{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150548,"rows_kept":150548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729468800429,0.3769,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468801208,0.8665,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468801209,0.4611,2748.7,2748.5,4.16153813]
["bitfinex-derivatives","ETHF0:USTF0",1729468801409,0.0518,2748.7,2748.5,4.16153813]
["bitfinex-derivatives","ETHF0:USTF0",1729468801616,0.0518,2748.7,2748.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729468801814,0.0518,2748.7,2748.6,0.50930127]
["bitfinex-derivatives","ETHF0:USTF0",1729468802015,0.0518,2748.7,2748.6,0.6913866]
["bitfinex-derivatives","ETHF0:USTF0",1729468802504,0.0518,2748.7,2748.6,0.80518863]
["bitfinex-derivatives","ETHF0:USTF0",1729468802707,0.0518,2748.7,2748.6,0.98726916]
["bitfinex-derivatives","ETHF0:USTF0",1729468803512,0.0518,2748.7,2748.6,1.94100729]
["bitfinex-derivatives","ETHF0:USTF0",1729468804319,0.0518,2748.7,2748.6,1.54550729]
["bitfinex-derivatives","ETHF0:USTF0",1729468804519,0.0518,2748.7,2748.6,1.18134038]
["bitfinex-derivatives","ETHF0:USTF0",1729468806022,0.0518,2748.7,2748.6,1.58274038]
["bitfinex-derivatives","ETHF0:USTF0",1729468806318,0.0518,2748.7,2748.6,1.58274543]
["bitfinex-derivatives","ETHF0:USTF0",1729468806513,0.0518,2748.7,2748.6,1.9469013]
["bitfinex-derivatives","ETHF0:USTF0",1729468806824,0.0518,2748.7,2748.6,2.00070085]
["bitfinex-derivatives","ETHF0:USTF0",1729468807125,0.0518,2748.7,2748.6,2.40490085]
["bitfinex-derivatives","ETHF0:USTF0",1729468807414,0.0518,2748.7,2748.6,1.9497013]
["bitfinex-derivatives","ETHF0:USTF0",1729468807609,0.0518,2748.7,2748.6,2.40490047]
["bitfinex-derivatives","ETHF0:USTF0",1729468808015,0.0518,2748.7,2748.6,1.9497013]
["bitfinex-derivatives","ETHF0:USTF0",1729468808209,0.0518,2748.7,2748.6,1.94971171]
["bitfinex-derivatives","ETHF0:USTF0",1729468808423,0.0518,2748.7,2748.6,0.63180522]
["bitfinex-derivatives","ETHF0:USTF0",1729468808620,2.4311212,2748.7,2748.6,0.63180522]
["bitfinex-derivatives","ETHF0:USTF0",1729468808822,2.4311212,2748.7,2748.6,0.51800261]
["bitfinex-derivatives","ETHF0:USTF0",1729468809524,2.4311212,2748.7,2748.6,0.63180252]
["bitfinex-derivatives","ETHF0:USTF0",1729468809717,2.4311212,2748.7,2748.6,0.8138815]
["bitfinex-derivatives","ETHF0:USTF0",1729468809918,0.0518,2748.7,2748.6,0.70007869]
["bitfinex-derivatives","ETHF0:USTF0",1729468810117,0.0518,2748.7,2748.6,0.81387791]
["bitfinex-derivatives","ETHF0:USTF0",1729468810415,2.4311212,2748.7,2748.6,0.81387791]
["bitfinex-derivatives","ETHF0:USTF0",1729468811020,2.4311212,2748.7,2748.6,0.81388137]
["bitfinex-derivatives","ETHF0:USTF0",1729468812316,2.4311212,2748.7,2748.6,4.45228137]
["bitfinex-derivatives","ETHF0:USTF0",1729468812515,0.0518,2748.7,2748.6,4.45228137]
["bitfinex-derivatives","ETHF0:USTF0",1729468814619,1.95747985,2748.7,2748.6,4.86194661]
["bitfinex-derivatives","ETHF0:USTF0",1729468815218,1.95747985,2748.7,2748.6,5.31711495]
["bitfinex-derivatives","ETHF0:USTF0",1729468815416,1.95747985,2748.7,2748.6,6.62011495]
["bitfinex-derivatives","ETHF0:USTF0",1729468816226,1.95747985,2748.7,2748.6,6.16494661]
["bitfinex-derivatives","ETHF0:USTF0",1729468816426,1.95747985,2748.7,2748.6,5.75528137]
["bitfinex-derivatives","ETHF0:USTF0",1729468816427,2.4311212,2748.7,2748.6,5.75528137]
["bitfinex-derivatives","ETHF0:USTF0",1729468817027,2.3793212,2748.7,2748.6,5.75528137]
["bitfinex-derivatives","ETHF0:USTF0",1729468817216,2.3793212,2748.7,2748.6,5.93735857]
["bitfinex-derivatives","ETHF0:USTF0",1729468817418,2.3793212,2748.7,2748.6,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729468817617,2.3793212,2748.7,2748.6,6.39253889]
["bitfinex-derivatives","ETHF0:USTF0",1729468817819,2.3793212,2748.7,2748.6,6.21046256]
["bitfinex-derivatives","ETHF0:USTF0",1729468818026,2.3793212,2748.7,2748.6,5.75527173]
["bitfinex-derivatives","ETHF0:USTF0",1729468818221,2.3793212,2748.7,2748.6,5.08954665]
["bitfinex-derivatives","ETHF0:USTF0",1729468818630,2.3793212,2748.7,2748.6,5.55165854]
["bitfinex-derivatives","ETHF0:USTF0",1729468820027,2.7775212,2748.8,2748.6,5.55165854]
["bitfinex-derivatives","ETHF0:USTF0",1729468820234,2.7775212,2748.8,2748.7,1.27453864]
["bitfinex-derivatives","ETHF0:USTF0",1729468820425,2.7775212,2748.8,2748.7,4.91293864]
["bitfinex-derivatives","ETHF0:USTF0",1729468820617,2.7775212,2748.8,2748.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729468820822,2.7775212,2748.8,2748.7,4.45771725]
["bitfinex-derivatives","ETHF0:USTF0",1729468821033,2.7775212,2748.8,2748.7,4.91289351]
["bitfinex-derivatives","ETHF0:USTF0",1729468823026,0.3982,2748.8,2748.7,4.91289351]
["bitfinex-derivatives","ETHF0:USTF0",1729468823333,2.7775212,2748.8,2748.7,4.91289351]
["bitfinex-derivatives","ETHF0:USTF0",1729468823530,0.3982,2748.8,2748.7,6.21589351]
["bitfinex-derivatives","ETHF0:USTF0",1729468823834,2.30475696,2748.8,2748.7,6.44347179]
["bitfinex-derivatives","ETHF0:USTF0",1729468824032,2.30475696,2748.8,2748.7,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729468824333,2.30475696,2748.8,2748.7,5.98825736]
["bitfinex-derivatives","ETHF0:USTF0",1729468824522,2.30475696,2748.8,2748.7,6.21583548]
["bitfinex-derivatives","ETHF0:USTF0",1729468825127,1.90655696,2748.8,2748.7,6.443411]
["bitfinex-derivatives","ETHF0:USTF0",1729468825438,1.90655696,2748.8,2748.7,6.44341253]
["bitfinex-derivatives","ETHF0:USTF0",1729468825727,1.90655696,2748.8,2748.7,7.17165636]
["bitfinex-derivatives","ETHF0:USTF0",1729468826333,1.90655696,2748.9,2748.7,6.44341253]
["bitfinex-derivatives","ETHF0:USTF0",1729468826533,1.90655696,2748.9,2748.8,4.48223548]
["bitfinex-derivatives","ETHF0:USTF0",1729468826926,1.90655696,2748.9,2748.8,8.11983548]
["bitfinex-derivatives","ETHF0:USTF0",1729468827625,1.90655696,2748.9,2748.8,7.82398449]
["bitfinex-derivatives","ETHF0:USTF0",1729468827823,1.90655696,2748.9,2748.8,8.11981573]
["bitfinex-derivatives","ETHF0:USTF0",1729468829330,1.90655696,2748.9,2748.8,4.48221573]
["bitfinex-derivatives","ETHF0:USTF0",1729468829829,2.30395696,2748.9,2748.8,3.6174369]
["bitfinex-derivatives","ETHF0:USTF0",1729468830032,2.7767212,2748.9,2748.8,3.6174369]
["bitfinex-derivatives","ETHF0:USTF0",1729468830431,2.7767212,2748.9,2748.8,3.9812769]
["bitfinex-derivatives","ETHF0:USTF0",1729468833839,2.7767212,2748.9,2748.8,0.7734769]
["bitfinex-derivatives","ETHF0:USTF0",1729468834041,0.3974,2748.9,2748.8,0.1457769]
["bitfinex-derivatives","ETHF0:USTF0",1729468838039,0.3974,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468838246,2.38354736,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468838541,2.38354736,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729468838839,0.4108,2748.8,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729468840341,0.4108,2748.8,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729468840535,0.4108,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468840536,3.6384,2748.7,2748.5,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729468840745,0.4108,2748.8,2748.5,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729468841046,0.4108,2748.8,2748.5,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1729468841047,1.90728296,2748.6,2748.5,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1729468841345,7.26823544,2748.8,2748.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729468841547,3.603,2748.6,2747.9,0.97380569]
["bitfinex-derivatives","ETHF0:USTF0",1729468841842,3.603,2748.6,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468841843,2.38382299,2748.0,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468842041,0.36392,2748.3,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468842042,0.3952,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468842243,0.3952,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468842444,0.3952,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468842445,1.9050949,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468842636,1.9050949,2747.2,2746.7,0.95373813]
["bitfinex-derivatives","ETHF0:USTF0",1729468842839,0.4049,2747.3,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468842840,1.9050949,2746.8,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468843044,2.38319236,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468843248,3.2078,2747.1,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468843249,2.38319236,2746.8,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468843445,1.90109617,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468843941,5.54189617,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468844147,1.90109617,2746.8,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468844344,2.38319236,2747.0,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468844345,1.90109617,2747.0,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468845048,1.90109617,2747.0,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468845049,5.54189617,2747.0,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468845249,1.90109617,2747.0,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468845546,5.10889617,2747.1,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468845846,5.10889617,2747.1,2746.1,3.44166266]
["bitfinex-derivatives","ETHF0:USTF0",1729468846035,0.3769,2747.0,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468846234,4.0177,2747.0,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468846434,0.3769,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468846849,4.0177,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468847346,4.0177,2747.0,2746.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729468847547,0.3769,2747.0,2746.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729468847745,0.3769,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468853753,4.0177,2747.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468853948,0.3769,2747.0,2746.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729468854249,0.3769,2747.0,2745.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729468854250,0.36415,2746.5,2745.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729468854561,0.7889,2746.4,2746.0,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729468854751,0.7889,2746.4,2745.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729468854953,0.7889,2746.4,2746.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729468855951,0.7889,2746.4,2745.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729468855952,1.15306,2746.4,2745.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729468856155,1.15306,2746.4,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729468856650,1.15306,2746.4,2745.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729468856651,0.36418,2746.3,2745.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729468857054,0.36418,2746.3,2745.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729468857249,0.7889,2746.4,2745.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729468857250,1.15307,2746.4,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729468857652,0.36418,2746.3,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729468858050,0.7889,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468858246,0.7889,2746.4,2746.0,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729468858447,3.2078,2746.1,2745.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729468858754,3.2078,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729468859656,3.2078,2746.1,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729468860955,3.2078,2746.1,2745.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729468860956,3.2078,2746.1,2746.0,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729468861349,1.15307,2746.4,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729468861753,3.2078,2746.2,2746.0,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729468862154,3.2078,2746.2,2745.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729468862360,3.2078,2746.2,2746.0,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729468862754,3.2078,2746.2,2745.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729468862959,3.2078,2746.2,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729468864051,3.2078,2746.2,2745.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729468864052,6.8494,2746.2,2745.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729468864251,0.7889,2746.4,2745.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729468864252,3.2078,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729468864452,0.36425,2745.8,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729468864659,0.36425,2745.8,2745.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729468864660,3.2078,2745.6,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729468865052,3.2078,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729468868667,3.2078,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729468870756,4.0153,2746.3,2745.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729468870956,3.2078,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729468871155,3.2078,2746.0,2745.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729468871357,0.36423,2745.9,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729468871556,0.36423,2745.9,2744.9,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1729468871557,3.2078,2745.7,2745.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729468871763,3.2078,2745.4,2745.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729468872661,3.2078,2745.4,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729468873266,3.5721,2745.4,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468873964,3.2078,2745.4,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468874265,3.2078,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468874468,3.2078,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468877563,6.8502,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468877868,6.8502,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468878069,3.2078,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468878368,6.8502,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468878562,7.2667,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468878764,7.2667,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468878968,3.6243,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468879268,7.2667,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468881764,3.2078,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468882673,6.8502,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468887386,6.8502,2745.3,2745.2,0.11395945]
["bitfinex-derivatives","ETHF0:USTF0",1729468887689,6.8502,2745.3,2745.2,0.47827945]
["bitfinex-derivatives","ETHF0:USTF0",1729468887884,6.8502,2745.3,2745.2,0.11395945]
["bitfinex-derivatives","ETHF0:USTF0",1729468888282,7.2651,2745.3,2745.2,0.11395945]
["bitfinex-derivatives","ETHF0:USTF0",1729468888489,7.2651,2745.3,2745.2,0.47827945]
["bitfinex-derivatives","ETHF0:USTF0",1729468889478,7.2651,2745.3,2745.2,0.11395945]
["bitfinex-derivatives","ETHF0:USTF0",1729468889681,7.2651,2745.3,2745.2,0.47827945]
["bitfinex-derivatives","ETHF0:USTF0",1729468889880,7.62941,2745.3,2745.2,0.11395945]
["bitfinex-derivatives","ETHF0:USTF0",1729468890279,7.62941,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468890481,3.6424,2745.2,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468890881,3.6424,2745.2,2745.1,0.47829295]
["bitfinex-derivatives","ETHF0:USTF0",1729468891880,3.6424,2745.2,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468892878,3.6745,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468892879,3.2596,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468893089,3.2596,2745.3,2745.2,0.4782826]
["bitfinex-derivatives","ETHF0:USTF0",1729468893786,3.2596,2745.3,2745.2,4.1206826]
["bitfinex-derivatives","ETHF0:USTF0",1729468894084,3.2596,2745.3,2745.2,4.53084402]
["bitfinex-derivatives","ETHF0:USTF0",1729468894287,3.2596,2745.3,2745.2,4.30296239]
["bitfinex-derivatives","ETHF0:USTF0",1729468894591,3.2596,2745.3,2745.2,0.88844475]
["bitfinex-derivatives","ETHF0:USTF0",1729468894783,3.2596,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468894984,3.2596,2745.3,2745.2,1.30065579]
["bitfinex-derivatives","ETHF0:USTF0",1729468895389,3.2596,2745.3,2745.2,1.07277066]
["bitfinex-derivatives","ETHF0:USTF0",1729468897394,3.2596,2745.3,2745.2,1.07276327]
["bitfinex-derivatives","ETHF0:USTF0",1729468897893,0.0518,2745.3,2745.2,1.07276327]
["bitfinex-derivatives","ETHF0:USTF0",1729468900396,0.0518,2745.3,2745.2,0.89045972]
["bitfinex-derivatives","ETHF0:USTF0",1729468901184,0.0518,2745.3,2745.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729468901384,0.0518,2745.3,2745.2,0.89045908]
["bitfinex-derivatives","ETHF0:USTF0",1729468901790,0.0518,2745.3,2745.2,0.89045898]
["bitfinex-derivatives","ETHF0:USTF0",1729468902092,0.0518,2745.3,2745.2,0.8904589]
["bitfinex-derivatives","ETHF0:USTF0",1729468902292,0.0518,2745.3,2745.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729468904399,0.0518,2745.3,2745.2,0.89045815]
["bitfinex-derivatives","ETHF0:USTF0",1729468904697,0.0518,2745.3,2745.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729468905097,0.0518,2745.3,2745.2,0.89045831]
["bitfinex-derivatives","ETHF0:USTF0",1729468906593,5.57782706,2745.7,2745.2,4.46476256]
["bitfinex-derivatives","ETHF0:USTF0",1729468906594,5.10382164,2745.7,2745.2,4.46476256]
["bitfinex-derivatives","ETHF0:USTF0",1729468906806,5.10382164,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729468907594,2.37002706,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729468907595,1.89602164,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729468907793,1.89602164,2745.8,2745.4,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1729468907794,2.37002706,2745.9,2745.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729468912596,3.2078,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729468912989,9.69343247,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729468913191,3.2078,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729468914500,5.58561997,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729468917707,3.2078,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729468918206,1.07230875,2746.1,2746.0,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729468918399,2.37832252,2746.4,2746.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729468918600,2.37832252,2746.5,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729468919201,6.41596247,2746.7,2746.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729468919407,6.41596247,2746.7,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729468919408,5.98839654,2746.4,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729468920000,7.61556,2746.4,2745.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1729468920204,3.2078,2746.1,2746.0,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729468920404,3.2078,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729468920607,6.42187315,2746.0,2745.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729468920811,6.42187315,2746.0,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729468920812,3.2078,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729468922607,2.78027315,2746.0,2745.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729468922805,2.78027315,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729468922998,3.2078,2746.2,2745.6,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1729468922999,2.37747315,2746.1,2745.6,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1729468923201,2.37747315,2746.1,2746.0,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729468924204,5.58527315,2746.2,2745.6,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1729468924406,5.58527315,2746.2,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729468925012,3.2078,2746.2,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729468925219,2.37747315,2746.4,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729468927609,3.588,2746.6,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729468927610,5.58527315,2746.6,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729468927810,5.58527315,2746.6,2746.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1729468930418,3.2078,2746.6,2746.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1729468930717,5.58527315,2746.6,2746.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1729468930919,3.2078,2746.6,2746.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1729468931309,5.58527315,2746.6,2746.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1729468931509,3.2078,2746.6,2746.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1729468931714,2.37747315,2747.0,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468931925,0.3984,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468931926,2.37747315,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468932312,2.77587315,2747.2,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729468932714,2.77587315,2747.2,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729468932715,0.3984,2747.2,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729468932912,0.36407,2747.1,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468933220,5.58381453,2747.0,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468934423,3.2078,2747.0,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468934607,5.58381453,2747.0,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468935511,3.2078,2747.0,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468938720,5.58399694,2747.0,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468939217,5.58371608,2747.0,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468939411,5.58371608,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468940027,5.63551608,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468942716,5.63551608,2747.0,2746.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729468942920,3.2078,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468945526,2.37591608,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468946729,5.63551608,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468950927,5.63551608,2747.0,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468951228,2.37591608,2746.9,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468953824,5.63551608,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468954129,5.63673664,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468954326,5.63673664,2747.0,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468954530,5.63673664,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468954837,3.2596,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468955028,0.0518,2747.0,2746.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729468955637,3.2078,2747.3,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729468956134,5.11006784,2747.3,2747.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729468956329,1.90226784,2747.1,2747.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729468956529,2.3776148,2747.2,2747.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729468956729,0.3996,2747.1,2747.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729468956933,2.7772148,2747.1,2747.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729468957132,6.7812948,2747.1,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468957328,5.11060156,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468958135,5.11060156,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468958938,5.11060156,2746.9,2746.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729468959129,5.11060156,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468959930,3.2078,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468964642,2.3776148,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468965049,2.3776148,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468965235,2.3776148,2747.1,2747.0,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1729468965440,2.3776148,2747.1,2747.0,5.33104402]
["bitfinex-derivatives","ETHF0:USTF0",1729468966047,2.3776148,2747.1,2747.0,5.3310429]
["bitfinex-derivatives","ETHF0:USTF0",1729468966950,2.3776148,2747.1,2747.0,1.6910429]
["bitfinex-derivatives","ETHF0:USTF0",1729468968149,2.3776148,2747.1,2747.0,5.3310429]
["bitfinex-derivatives","ETHF0:USTF0",1729468968355,2.3776148,2747.1,2747.0,1.80490528]
["bitfinex-derivatives","ETHF0:USTF0",1729468968553,2.3776148,2747.1,2747.0,5.44490528]
["bitfinex-derivatives","ETHF0:USTF0",1729468968752,2.3776148,2747.1,2747.0,1.80490528]
["bitfinex-derivatives","ETHF0:USTF0",1729468968954,2.3776148,2747.1,2747.0,1.6910429]
["bitfinex-derivatives","ETHF0:USTF0",1729468969357,2.3776148,2747.1,2747.0,5.44490627]
["bitfinex-derivatives","ETHF0:USTF0",1729468970056,1.90583828,2747.3,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729468971361,1.90583828,2747.3,2747.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729468971659,1.90583828,2747.4,2747.1,0.11386238]
["bitfinex-derivatives","ETHF0:USTF0",1729468971849,1.90583828,2747.4,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729468972346,2.3776148,2747.5,2747.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729468972548,0.36408,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468972744,5.11369902,2746.9,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468973054,3.2078,2746.9,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468973357,3.2078,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468974155,5.5854148,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468974461,5.9982148,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468976452,6.00357243,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468977059,3.9847,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468977259,0.36416,2746.4,2746.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1729468977463,3.2078,2746.3,2746.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729468977658,3.2078,2746.3,2745.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1729468977659,0.36421,2746.1,2745.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1729468977859,5.59066248,2746.0,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729468978161,5.95488248,2746.0,2745.7,0.11392761]
["bitfinex-derivatives","ETHF0:USTF0",1729468978465,1.90502114,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729468979466,1.90502114,2745.8,2744.7,0.01981152]
["bitfinex-derivatives","ETHF0:USTF0",1729468979467,3.6416,2745.8,2744.9,0.23555815]
["bitfinex-derivatives","ETHF0:USTF0",1729468979769,3.2078,2745.1,2744.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1729468979965,5.11174062,2745.1,2744.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1729468980267,1.90394062,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468980471,1.90394062,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468980660,1.90394062,2745.0,2744.6,0.22792886]
["bitfinex-derivatives","ETHF0:USTF0",1729468980965,1.90394062,2744.9,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468981462,5.51864062,2745.1,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468981667,5.51864062,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468982058,3.2078,2744.7,2744.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729468982261,3.2078,2744.7,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468983061,3.2078,2744.7,2744.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729468983062,3.2078,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468983267,3.2078,2744.7,2744.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729468983461,3.2078,2744.7,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468983960,3.2078,2744.7,2744.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729468983961,3.2078,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468984969,3.2078,2745.1,2744.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729468985267,3.2078,2745.1,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468986670,3.2078,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468991168,3.2078,2745.1,2744.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729468991366,3.2078,2744.8,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468991568,3.57218,2744.8,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468991764,3.2078,2744.5,2744.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1729468992464,3.2078,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468993164,3.2078,2744.8,2744.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729468993389,3.2078,2744.5,2744.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729468993668,3.2078,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468993973,3.2078,2744.8,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468994364,3.2078,2744.8,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468995271,2.5797,2744.8,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468995471,3.2078,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468996170,3.2078,2745.7,2745.0,4.55408]
["bitfinex-derivatives","ETHF0:USTF0",1729468996375,3.2078,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729468996564,3.2078,2745.7,2745.0,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1729468996879,3.2078,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729468998870,3.2078,2745.7,2745.0,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1729468999066,3.2078,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729468999265,3.57206,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729468999465,3.57206,2745.7,2744.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729468999466,7.21446,2745.7,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729468999674,3.57206,2745.7,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729469000075,3.57206,2745.7,2744.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729469000076,3.2078,2745.7,2745.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469000475,6.8502,2745.7,2745.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469000680,6.8502,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469001175,6.8502,2745.7,2745.0,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1729469001475,6.8502,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469001476,3.2078,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469001879,6.8502,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469002373,6.8502,2745.7,2744.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729469002677,3.2078,2745.7,2745.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469002878,3.57206,2745.7,2745.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469003169,3.2078,2745.7,2744.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729469003375,3.2078,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469003876,3.6424,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469004075,3.6424,2745.6,2744.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729469004266,3.2078,2745.4,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469004968,7.2145,2745.4,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729469005172,0.36435,2745.0,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729469005373,0.36436,2744.9,2744.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729469005571,0.7778,2745.3,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729469005572,3.2078,2744.7,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729469006675,3.2078,2745.1,2744.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729469006872,3.2078,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729469017183,3.2078,2745.1,2744.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729469017184,3.57209,2745.5,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469017485,3.57209,2745.5,2745.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729469017677,7.21449,2745.5,2745.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729469017984,7.21449,2745.5,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469018185,7.21449,2745.5,2745.3,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469018186,3.57209,2745.5,2745.3,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469018684,3.57209,2745.5,2745.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729469018685,3.2078,2745.5,2745.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729469020491,3.57209,2745.5,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469020885,3.2078,2745.5,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469021184,3.2078,2745.5,2745.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729469021393,3.2078,2745.2,2744.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729469021580,3.2078,2745.2,2745.0,0.11396329]
["bitfinex-derivatives","ETHF0:USTF0",1729469021581,0.76575,2745.1,2745.0,0.11396329]
["bitfinex-derivatives","ETHF0:USTF0",1729469021776,0.76575,2745.1,2744.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1729469021983,0.76575,2745.1,2744.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729469022178,0.36436,2745.0,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729469022382,1.90394062,2745.0,2744.8,0.11396635]
["bitfinex-derivatives","ETHF0:USTF0",1729469022584,1.90394062,2745.0,2744.9,0.11396635]
["bitfinex-derivatives","ETHF0:USTF0",1729469022585,2.26830062,2745.0,2744.9,0.11396635]
["bitfinex-derivatives","ETHF0:USTF0",1729469023402,0.36436,2745.0,2744.9,0.11396635]
["bitfinex-derivatives","ETHF0:USTF0",1729469023886,0.77356,2745.0,2744.9,0.11396635]
["bitfinex-derivatives","ETHF0:USTF0",1729469024087,3.15642248,2745.0,2744.9,0.11396635]
["bitfinex-derivatives","ETHF0:USTF0",1729469024892,2.79206248,2745.0,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729469025084,0.36436,2744.9,2744.8,0.1139731]
["bitfinex-derivatives","ETHF0:USTF0",1729469025280,5.99986248,2745.0,2744.8,0.1139731]
["bitfinex-derivatives","ETHF0:USTF0",1729469025487,6.36422248,2745.0,2744.9,0.1139731]
["bitfinex-derivatives","ETHF0:USTF0",1729469026495,6.36422248,2745.0,2744.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729469026496,3.617,2745.0,2744.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729469026695,0.36438,2744.8,2744.7,0.11397403]
["bitfinex-derivatives","ETHF0:USTF0",1729469027390,2.74357411,2744.8,2744.7,0.11397403]
["bitfinex-derivatives","ETHF0:USTF0",1729469027888,0.3829,2744.9,2744.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729469028096,2.37889022,2744.6,2744.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729469028400,2.74329022,2744.6,2744.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729469028891,2.74329022,2744.6,2744.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1729469028892,0.36442,2744.5,2744.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1729469029098,1.9029691,2744.4,2744.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1729469029293,1.9029691,2744.4,2744.3,0.86142067]
["bitfinex-derivatives","ETHF0:USTF0",1729469030496,2.37889022,2744.6,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729469030686,3.2078,2744.7,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729469030687,1.90269758,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729469035911,2.37889022,2744.6,2744.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469036202,2.37889022,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729469037396,3.2078,2744.7,2744.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469037397,5.1091025,2744.7,2744.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469037700,5.1091025,2744.7,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729469037902,1.9013025,2744.7,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729469038396,1.9531025,2744.8,2744.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729469038707,0.0518,2744.8,2744.7,4.91754985]
["bitfinex-derivatives","ETHF0:USTF0",1729469038903,0.0518,2744.8,2744.7,1.38830458]
["bitfinex-derivatives","ETHF0:USTF0",1729469039199,0.0518,2744.8,2744.7,5.03150422]
["bitfinex-derivatives","ETHF0:USTF0",1729469039409,0.0518,2744.8,2744.7,4.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729469039704,0.0518,2744.8,2744.7,5.21382364]
["bitfinex-derivatives","ETHF0:USTF0",1729469040207,1.9013025,2745.2,2744.7,4.84943364]
["bitfinex-derivatives","ETHF0:USTF0",1729469040506,1.9013025,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469041607,4.78396,2745.7,2745.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729469041608,1.9013025,2745.5,2745.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729469041804,1.9013025,2745.6,2745.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729469042097,2.37889022,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469042304,1.90127124,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469048806,1.90127124,2745.6,2745.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729469048807,1.90127124,2745.7,2745.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729469049005,1.90127124,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469049306,2.37889022,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469050299,5.58669022,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729469050502,5.10746837,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729469051712,8.74906837,2745.9,2745.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729469052009,1.89966837,2745.7,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469052408,2.31256837,2745.8,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469053111,2.31256837,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469053305,5.10746837,2745.9,2745.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729469053507,5.10746837,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729469056813,5.10746837,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729469057009,5.47170837,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729469057313,5.10746837,2745.9,2745.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729469057517,2.26391837,2745.8,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469057717,0.4099,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469059311,0.4099,2745.7,2745.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729469059508,0.4099,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469059923,0.4099,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469062519,0.4099,2745.7,2745.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729469062821,0.4099,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469063514,0.4099,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469063515,0.77416,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469063710,0.806,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469064808,4.0138,2745.6,2745.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729469065007,4.0138,2745.6,2744.6,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1729469065008,3.2078,2745.3,2744.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729469065219,1.89966837,2745.5,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729469065513,4.0138,2745.6,2744.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729469065514,3.2078,2745.3,2744.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729469065713,3.2078,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469065917,2.26395837,2745.5,2744.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729469066215,2.26395837,2745.5,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469066517,1.89966837,2745.5,2744.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729469066816,5.91346837,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469067012,2.70566837,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469067713,2.70566837,2745.6,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729469067918,6.27773837,2745.6,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729469068520,2.70566837,2745.6,2744.9,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1729469068816,0.806,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469069224,2.30956837,2745.7,2745.1,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729469069225,1.89966837,2745.7,2745.1,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729469069417,2.26392837,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469069717,1.89966837,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469070318,5.10746837,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469070716,5.47170837,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469071623,5.47170837,2745.9,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469071818,0.36424,2745.8,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469072125,5.10746837,2745.9,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469072126,5.47169837,2745.9,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469072424,5.47169837,2745.9,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469072720,5.10746837,2745.9,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469073130,5.47169837,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729469075522,5.10746837,2745.9,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469075717,0.36424,2745.8,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469075911,2.26390837,2745.8,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469076121,0.36424,2745.8,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469076321,2.26390837,2745.8,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469077123,1.89966837,2745.8,2745.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729469077317,1.89966837,2745.8,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469078024,2.26391837,2745.8,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469078226,1.89966837,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469079014,1.89966837,2745.8,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469079222,1.89966837,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469080526,1.89966837,2745.7,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469081224,5.58669022,2745.8,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469081225,5.95094022,2745.8,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469081815,5.58669022,2745.8,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469082217,2.37889022,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469083421,0.36424,2745.9,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469083621,3.2078,2745.8,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469083923,3.62385,2745.8,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469084120,0.3966,2745.7,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469085232,0.3966,2745.7,2745.6,0.47819473]
["bitfinex-derivatives","ETHF0:USTF0",1729469085530,0.3966,2745.7,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469085921,0.3966,2745.7,2745.6,0.47819491]
["bitfinex-derivatives","ETHF0:USTF0",1729469086325,0.3966,2745.7,2745.6,0.59212686]
["bitfinex-derivatives","ETHF0:USTF0",1729469086530,0.3966,2745.7,2745.6,0.47819491]
["bitfinex-derivatives","ETHF0:USTF0",1729469087328,0.3966,2745.7,2745.6,0.59212762]
["bitfinex-derivatives","ETHF0:USTF0",1729469087631,0.3966,2745.7,2745.6,0.47819491]
["bitfinex-derivatives","ETHF0:USTF0",1729469088432,3.2596,2745.8,2745.6,0.47819491]
["bitfinex-derivatives","ETHF0:USTF0",1729469088634,3.2596,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469089132,3.2596,2745.8,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469089326,3.2596,2745.8,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469089726,3.2596,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469090432,6.11103632,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469090819,6.11103632,2745.8,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469091025,1.90630186,2745.4,2745.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1729469091328,2.38287733,2745.5,2745.3,1.86237076]
["bitfinex-derivatives","ETHF0:USTF0",1729469091522,3.2078,2745.5,2745.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1729469091718,6.42352632,2745.5,2745.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1729469091928,7.20492632,2745.5,2745.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1729469092129,6.84063632,2745.5,2745.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729469092432,7.20491632,2745.5,2745.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729469092728,6.84063632,2745.5,2745.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729469092933,6.84063632,2745.5,2745.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729469093238,7.20491632,2745.5,2745.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729469093423,6.84063632,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469093734,7.20491632,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469094231,6.84063632,2745.5,2745.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729469095027,6.84063632,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469095226,7.20491632,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469095726,6.84063632,2745.5,2745.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729469096225,7.20491632,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469096437,4.35348,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469096632,7.2119857,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469096932,4.35348,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469097129,7.21193941,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469098937,4.35348,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469099737,7.2113623,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469100236,4.35348,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469101128,7.20988172,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469101328,4.35348,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469101535,7.20904997,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469103535,4.00124997,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469103731,7.20904997,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469108137,3.2078,2745.5,2745.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729469109540,3.9905,2745.5,2745.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729469112540,3.6019,2745.5,2745.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729469113539,3.2078,2745.5,2745.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729469116747,3.57208,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469118150,6.42764997,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469118344,3.57208,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469118844,6.42448826,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469119051,3.57208,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469120143,6.42456769,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469121844,3.57208,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469124454,6.42456769,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469125351,3.21676769,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469125553,6.42456769,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469125953,6.06028769,2745.5,2745.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729469126154,3.57208,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469126456,6.42456769,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469126654,3.57208,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469127161,0.36428,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469127348,3.21676769,2745.5,2745.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729469128047,2.85248769,2745.5,2745.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729469129552,6.42456769,2745.6,2745.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729469129754,6.42456769,2745.6,2745.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729469130262,6.06028769,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469131649,3.2078,2745.6,2745.5,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1729469131853,3.2078,2745.6,2745.5,4.12061345]
["bitfinex-derivatives","ETHF0:USTF0",1729469133270,3.2078,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469134570,3.2078,2745.6,2745.5,0.47821571]
["bitfinex-derivatives","ETHF0:USTF0",1729469134757,3.2078,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469135355,3.2078,2745.6,2745.5,0.47821832]
["bitfinex-derivatives","ETHF0:USTF0",1729469135563,3.2078,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469136261,3.2078,2745.6,2745.5,0.47821837]
["bitfinex-derivatives","ETHF0:USTF0",1729469136769,3.2078,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469136965,3.2078,2745.6,2745.5,0.47822043]
["bitfinex-derivatives","ETHF0:USTF0",1729469137166,3.2078,2745.6,2745.5,0.59215853]
["bitfinex-derivatives","ETHF0:USTF0",1729469137469,3.2078,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469137859,3.2078,2745.6,2745.5,0.59215674]
["bitfinex-derivatives","ETHF0:USTF0",1729469138166,3.2078,2745.6,2745.5,0.47821952]
["bitfinex-derivatives","ETHF0:USTF0",1729469139769,2.85248769,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469143767,2.85248769,2745.8,2745.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729469143768,6.86168769,2745.9,2745.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729469143969,0.36425,2745.8,2745.6,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1729469144267,0.36425,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469144466,7.22592769,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469145069,6.83162769,2745.9,2745.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729469145274,6.83162769,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729469145662,6.83162769,2745.9,2745.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729469146066,0.36424,2745.8,2745.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729469146469,0.36424,2745.8,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729469146670,6.83162769,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729469146871,0.36425,2745.8,2745.6,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1729469147067,6.46738769,2745.9,2745.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729469147272,6.83162769,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729469147877,0.36425,2745.8,2745.6,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1729469148270,0.36425,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469148877,6.83162769,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469149176,6.46738769,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469149570,6.46738769,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729469149777,6.46738769,2745.9,2745.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729469149980,6.83162769,2745.9,2745.7,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1729469151271,6.83162769,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729469151674,6.83162769,2745.9,2745.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729469151869,6.42452769,2745.9,2745.7,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1729469152382,0.36424,2745.8,2745.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729469152570,6.06028769,2745.9,2745.6,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729469152571,0.36426,2745.7,2745.6,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729469153175,3.21673769,2745.8,2745.6,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729469153377,3.21673769,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469153584,2.85248769,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469154478,3.57204,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469154479,6.42452769,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729469154674,6.42452769,2745.9,2745.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1729469155581,6.06028769,2745.9,2745.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1729469155771,0.36424,2745.8,2745.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729469155974,0.36424,2745.8,2745.6,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1729469156175,0.36426,2745.7,2745.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729469156378,6.06028769,2745.9,2745.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729469156575,0.36426,2745.7,2745.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729469157178,0.77246,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469157586,2.37113255,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469157775,0.77246,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469157978,0.4082,2745.7,2745.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729469158178,0.77246,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469158387,0.36427,2745.6,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729469158587,3.57207,2745.6,2745.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469158896,3.2078,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469159694,3.60233769,2745.8,2745.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729469159894,2.37124388,2745.5,2745.4,0.59217886]
["bitfinex-derivatives","ETHF0:USTF0",1729469160093,2.37124388,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729469160397,6.82901769,2745.9,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469160398,2.37124388,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729469160795,3.97653,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729469160997,3.97653,2745.9,2745.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729469161189,3.57203,2745.9,2745.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1729469161696,3.2078,2745.9,2745.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1729469162198,5.57864753,2745.9,2745.8,4.74584]
["bitfinex-derivatives","ETHF0:USTF0",1729469162496,5.10487183,2745.9,2745.8,4.97367716]
["bitfinex-derivatives","ETHF0:USTF0",1729469162685,3.2078,2745.9,2745.8,5.15594268]
["bitfinex-derivatives","ETHF0:USTF0",1729469162889,1.89707183,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729469163089,2.37084753,2746.1,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729469163090,1.89707183,2746.1,2745.9,4.25153271]
["bitfinex-derivatives","ETHF0:USTF0",1729469163292,1.89707183,2746.2,2746.0,3.86943271]
["bitfinex-derivatives","ETHF0:USTF0",1729469163590,1.89707183,2746.3,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729469163796,1.89707183,2746.4,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729469163997,1.89707183,2746.4,2746.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1729469165502,3.2078,2746.5,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729469165503,1.89707183,2746.5,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729469165691,1.89707183,2746.6,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729469166188,1.89707183,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729469166501,5.10487183,2746.8,2746.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729469166701,5.10487183,2746.8,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729469168496,3.2078,2746.8,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729469172705,3.2078,2746.9,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729469172895,3.2078,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729469176407,3.2078,2746.9,2746.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729469176601,3.2078,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729469179505,0.7875,2747.1,2746.5,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1729469179702,5.10487183,2747.2,2746.5,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1729469179911,5.10487183,2747.2,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729469180108,3.2078,2747.2,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729469181205,3.2078,2747.2,2747.1,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1729469183806,5.10487183,2747.2,2747.1,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1729469185009,5.46893183,2747.2,2747.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729469185210,5.10487183,2747.2,2747.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729469185403,5.10487183,2747.2,2747.1,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1729469187817,3.2078,2747.2,2747.1,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1729469188110,5.10487183,2747.2,2747.1,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1729469188812,5.10487183,2747.2,2747.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729469188813,5.46893183,2747.2,2747.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729469189307,5.46893183,2747.2,2746.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729469189308,9.21864753,2747.2,2746.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729469189511,3.2078,2746.4,2746.3,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1729469189715,3.2078,2746.4,2746.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729469190007,3.2078,2746.4,2746.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729469190008,0.36418,2746.3,2746.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729469190209,0.36418,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469190210,1.8912981,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469190606,0.3642,2746.1,2745.8,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1729469190814,0.8109,2746.0,2745.8,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1729469191011,0.8109,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729469191410,0.8109,2746.0,2745.9,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1729469192721,0.8109,2746.0,2745.8,3.57204]
["bitfinex-derivatives","ETHF0:USTF0",1729469193105,1.17512,2746.0,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729469193412,1.17512,2746.0,2745.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729469193413,5.0990981,2745.8,2745.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729469193617,3.2078,2745.5,2744.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729469193818,0.3908,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469194505,0.3908,2745.4,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469194705,1.8086927,2745.4,2744.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729469194910,1.8086927,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469195704,1.8086927,2745.4,2744.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729469195911,1.8086927,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469196412,0.3908,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469196616,0.3908,2745.4,2744.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729469196617,0.7551,2745.4,2744.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729469196921,4.62526351,2745.2,2744.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729469197103,1.41746351,2745.1,2744.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729469197307,1.41746351,2745.1,2744.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729469197605,1.41746351,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729469197606,1.81106351,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729469198116,1.81106351,2745.1,2744.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729469198315,3.2078,2744.9,2744.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729469198515,3.2078,2744.9,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729469200104,0.3936,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729469200312,0.3936,2745.1,2744.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729469200520,0.3936,2745.1,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729469200820,0.3936,2745.1,2744.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729469200821,3.2078,2745.2,2744.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729469201115,3.2078,2745.2,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729469201518,3.2078,2745.2,2744.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729469201710,3.2078,2745.2,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729469205121,3.2078,2745.2,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729469205415,3.2078,2745.2,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729469206218,3.2078,2745.2,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729469206423,3.2078,2745.2,2745.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729469206925,3.2078,2745.2,2745.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1729469207517,0.77051,2745.3,2745.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1729469207717,3.57212,2745.2,2745.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729469208029,3.57212,2745.2,2745.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1729469208322,0.36432,2745.2,2745.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1729469208625,3.2078,2745.1,2745.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1729469209428,0.36431,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729469209723,3.96291,2745.4,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729469210521,0.36431,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729469211430,3.5986,2745.4,2745.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729469211614,3.57214,2745.1,2745.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729469212217,3.2078,2745.1,2745.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1729469212427,0.36432,2745.3,2745.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1729469212630,0.36432,2745.3,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469213339,0.36432,2745.2,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469213723,3.5986,2745.4,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469213724,3.2078,2745.4,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469214222,3.5721,2745.4,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729469214735,3.5721,2745.4,2745.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729469215029,3.5721,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469215224,3.5721,2745.4,2745.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1729469215634,0.36431,2745.3,2745.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1729469215818,3.2078,2745.4,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469215819,0.36432,2745.2,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469216224,0.36432,2745.3,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469216527,3.2078,2745.4,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469216528,0.36432,2745.2,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469216935,0.36432,2745.3,2745.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1729469217327,0.36432,2745.2,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469217640,3.2078,2745.4,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469217827,3.2078,2745.4,2745.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1729469218021,0.36432,2745.3,2745.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729469218336,0.36432,2745.3,2745.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1729469218724,3.5721,2745.4,2745.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1729469219126,0.36431,2745.3,2745.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1729469219329,0.36431,2745.3,2745.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1729469219531,3.5721,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469219733,0.36431,2745.3,2745.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1729469219933,3.5721,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469220733,3.5721,2745.4,2745.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1729469220934,3.5721,2745.4,2745.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1729469221140,3.5721,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469221335,3.2078,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729469221538,3.2078,2746.1,2745.3,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729469221839,3.2078,2746.4,2745.6,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1729469222139,1.2249,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729469222140,3.2078,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729469222539,3.2078,2746.7,2746.6,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1729469223046,3.2078,2747.0,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729469223339,3.2078,2747.0,2746.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729469223340,3.2078,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729469228941,2.2471563,2747.6,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729469228942,3.2078,2747.3,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729469229840,0.3983,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729469229841,3.6061,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729469230037,3.2078,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729469230452,3.2078,2748.4,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729469230938,3.2078,2748.4,2747.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729469231140,3.2078,2748.4,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729469232351,3.2078,2748.4,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729469232552,3.2078,2748.4,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729469232740,3.2078,2748.4,2747.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729469232947,3.2078,2749.2,2748.2,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1729469233238,3.2078,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729469233443,3.2078,2749.5,2748.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1729469233663,3.2078,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469236056,6.8446,2749.5,2749.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729469236360,6.8446,2749.5,2748.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729469236361,3.57156,2749.5,2748.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729469236544,3.57156,2749.5,2748.8,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729469236545,0.36377,2749.4,2748.8,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729469236848,3.6189,2749.5,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729469237047,0.36378,2749.3,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729469237239,0.36377,2749.4,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729469237646,3.2078,2749.2,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729469238153,0.36378,2749.3,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729469238448,3.6042,2749.2,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729469238845,0.3964,2749.2,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729469240440,0.3964,2749.2,2748.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729469240441,0.3964,2749.2,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729469241244,3.2078,2749.3,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729469241648,0.4182,2750.0,2749.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729469241649,3.2078,2749.6,2749.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729469241856,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469242057,3.2078,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469242762,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469243048,3.2078,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469243246,3.2078,2749.6,2749.0,7.75234739]
["bitfinex-derivatives","ETHF0:USTF0",1729469243552,3.2078,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729469244369,0.78189,2750.0,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729469244370,3.2078,2749.9,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729469244544,3.2078,2749.9,2749.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729469244739,3.5715,2749.9,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729469244946,3.2078,2749.9,2749.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469245150,3.2078,2749.9,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729469245151,3.5715,2749.9,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729469245356,3.5715,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729469245357,3.2078,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729469245541,3.5715,2749.9,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729469245745,3.2078,2749.9,2749.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469246157,3.2078,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729469246853,3.2078,2749.9,2749.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469247650,3.57151,2749.9,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729469248052,3.2078,2749.9,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729469248257,0.36372,2749.8,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729469248456,3.2078,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729469249158,3.57151,2749.9,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729469249555,3.2078,2749.9,2749.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469249853,0.36374,2749.7,2749.3,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1729469250053,0.3952,2749.8,2749.3,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1729469250254,0.3952,2749.8,2749.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469250450,3.2078,2749.6,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729469250652,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469250653,3.57155,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469250956,0.36376,2749.5,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469251158,3.57154,2749.6,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469252272,0.36374,2749.6,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469252953,0.36373,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729469253356,3.57151,2749.9,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729469253552,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469253859,3.2078,2749.9,2749.2,4.11728]
["bitfinex-derivatives","ETHF0:USTF0",1729469254054,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469254258,3.2078,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729469254560,3.2078,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729469255762,3.57141,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729469255953,3.57141,2750.6,2749.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729469255954,3.2078,2750.6,2749.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729469256153,3.2078,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469257251,3.2078,2750.6,2750.5,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1729469257453,0.4036,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469257653,0.4036,2751.2,2750.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729469257948,3.2078,2751.4,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469257949,3.5713,2751.4,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469258355,3.2078,2751.4,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469258554,3.2078,2751.4,2750.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729469259060,0.36352,2751.3,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469259366,3.57131,2751.4,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469259555,3.2078,2751.4,2750.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729469260062,0.36351,2751.3,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469260258,0.36351,2751.3,2750.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729469260460,3.57131,2751.4,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469260855,0.36352,2751.3,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469261056,3.2078,2751.4,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469261256,0.36352,2751.3,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469261966,3.2078,2751.4,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469261967,0.36353,2751.2,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469262162,3.2078,2751.4,2750.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729469262163,0.36352,2751.3,2750.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729469262662,3.2078,2751.4,2750.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729469262967,3.2078,2751.4,2751.1,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469263464,3.2078,2751.4,2750.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729469263653,3.2078,2751.4,2751.1,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469263858,3.5713,2751.4,2751.0,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469264063,3.5713,2751.4,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469264259,3.2078,2751.4,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469264464,0.4036,2751.7,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469264465,0.36349,2751.6,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469264655,0.3635,2751.5,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469265264,3.6114,2751.7,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469265465,3.2078,2751.7,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469265667,3.2078,2751.7,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469265668,3.57127,2751.7,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469265961,0.36351,2751.4,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469266160,3.2078,2751.4,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469266364,0.4087,2751.3,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469266765,0.77222,2751.3,2751.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1729469267060,0.4087,2751.3,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469267275,3.57134,2751.1,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469267467,0.3777,2751.2,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469267672,0.3777,2751.2,2751.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1729469268381,0.3777,2751.2,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469268382,0.74123,2751.2,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469268562,0.3777,2751.2,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469268761,0.36354,2751.1,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469274160,3.99874,2751.1,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469274362,0.36361,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469274666,1.28654,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469274667,0.36361,2750.7,2750.5,3.32153987]
["bitfinex-derivatives","ETHF0:USTF0",1729469274868,0.36361,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469275069,0.36357,2750.9,2750.2,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1729469275263,0.36357,2750.9,2750.3,0.1137437]
["bitfinex-derivatives","ETHF0:USTF0",1729469275264,0.36363,2750.4,2750.3,0.1137437]
["bitfinex-derivatives","ETHF0:USTF0",1729469275868,0.36363,2750.4,2750.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729469276173,0.36363,2750.4,2750.2,0.4774116]
["bitfinex-derivatives","ETHF0:USTF0",1729469276365,0.36363,2750.4,2750.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729469276670,0.36363,2750.4,2750.2,0.11375258]
["bitfinex-derivatives","ETHF0:USTF0",1729469276671,0.36364,2750.4,2750.2,0.11375258]
["bitfinex-derivatives","ETHF0:USTF0",1729469276877,0.36364,2750.4,2750.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729469277072,0.36364,2750.4,2750.2,0.11375359]
["bitfinex-derivatives","ETHF0:USTF0",1729469277268,0.36364,2750.4,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729469277467,0.4085,2750.5,2750.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729469277668,0.36364,2750.4,2750.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729469277966,0.36364,2750.4,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729469278773,0.36364,2750.4,2750.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729469279573,0.77213,2750.5,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469279878,0.36363,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469280774,0.4085,2750.5,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729469280979,0.4085,2750.5,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729469281176,0.77212,2750.5,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729469281380,0.4085,2750.5,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729469281576,0.4085,2750.5,2750.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729469281577,3.2078,2750.6,2750.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729469281775,3.2078,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469281975,3.2078,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729469282293,0.36366,2750.2,2750.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729469282475,0.36366,2750.2,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729469282667,3.2078,2750.3,2749.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729469282873,0.36369,2750.0,2749.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729469283373,0.7653,2750.2,2749.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729469283571,0.7653,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469283785,3.2078,2750.0,2749.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729469284086,0.36374,2749.6,2749.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729469284288,4.6194563,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469284289,0.3787,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469284781,0.3787,2749.5,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469285084,0.3787,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469285378,3.2078,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729469287573,3.2078,2749.7,2749.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1729469287780,4.6194563,2750.0,2749.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729469288078,1.4116563,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469288284,1.4116563,2750.5,2750.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729469288477,5.0990981,2750.7,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469288478,1.4116563,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469289392,1.4116563,2750.6,2750.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729469289393,1.4116563,2750.6,2750.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729469289689,1.4116563,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469289880,1.4116563,2750.7,2750.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729469290075,5.97134753,2751.1,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469290076,1.4116563,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469290282,1.4116563,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469290483,1.4116563,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469292088,1.8912981,2750.9,2750.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729469292283,1.8912981,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469294394,1.8912981,2750.9,2750.8,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1729469294790,1.8912981,2750.9,2750.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469294997,2.37084753,2751.1,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469295489,2.37084753,2751.1,2750.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469295684,2.37084753,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469295886,2.37084753,2751.1,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469296089,2.37084753,2751.1,2750.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729469296285,2.37084753,2751.0,2750.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729469296986,1.89453393,2751.0,2750.9,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729469297187,1.42107176,2751.0,2750.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729469297384,1.42107176,2751.0,2750.9,4.78477]
["bitfinex-derivatives","ETHF0:USTF0",1729469297896,1.42144767,2751.0,2750.9,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729469298084,1.89453393,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469298286,2.73437753,2751.2,2750.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729469298491,1.89569416,2751.0,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469298696,2.37084753,2751.1,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469298993,2.37084753,2751.1,2750.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729469299191,2.37084753,2751.0,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469299384,0.3777,2751.3,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469299385,0.74122,2751.3,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469299800,0.3777,2751.3,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469299993,2.37013034,2751.0,2750.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729469301887,3.59370769,2751.3,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469301888,2.37013034,2751.1,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469302096,6.06028769,2751.4,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469302097,1.89703832,2751.0,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469302306,2.37013034,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469302994,2.37013034,2751.2,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469303190,1.89707374,2751.0,2750.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729469303394,2.37013034,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469306088,2.37013034,2751.1,2750.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729469306294,2.37013034,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469306994,2.37013034,2751.1,2750.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729469307309,2.75063034,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469308196,2.75063034,2751.1,2750.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729469308503,2.75063034,2751.1,2750.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729469308701,3.13253034,2751.1,2750.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729469308898,3.13253034,2751.1,2750.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469309202,1.89700114,2750.8,2750.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729469309592,1.89700114,2750.7,2750.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1729469310698,1.89700114,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469311805,1.89700114,2750.8,2750.7,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1729469312201,1.89700114,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469313998,1.89700114,2750.9,2750.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729469314205,1.42316903,2750.7,2750.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1729469314409,0.4053,2750.8,2749.8,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729469314613,0.4053,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469314614,1.42283838,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469314906,1.42283838,2749.9,2749.8,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729469315097,1.89711784,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469315299,1.42259863,2750.0,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729469315502,1.42259863,2750.0,2749.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729469315696,1.89711784,2750.1,2749.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729469315899,1.4225173,2749.9,2749.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729469316093,1.42049621,2749.9,2749.8,8.47031]
["bitfinex-derivatives","ETHF0:USTF0",1729469316304,1.89711784,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729469317802,2.7626973,2750.2,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729469318003,0.3972,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729469320016,1.89600246,2750.4,2750.0,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729469320306,1.89600246,2750.5,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729469320500,1.89600246,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469320900,0.3972,2750.7,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469321700,2.2936165,2750.7,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469322112,1.8964165,2750.7,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469324205,0.4118,2750.9,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469324206,0.36359,2750.8,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469324407,0.76709,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729469324606,1.14769,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729469325916,0.7841,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729469326407,0.7841,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469326908,4.4193,2750.8,2750.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1729469327109,4.4193,2750.8,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469327110,1.89695958,2750.3,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469327304,1.89695958,2750.3,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729469328212,1.89695958,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469328717,3.6113,2750.8,2750.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729469328718,1.89695958,2750.5,2750.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729469329013,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469329014,1.89695958,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469329207,3.2078,2750.8,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469329208,1.89695958,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469329606,3.2078,2750.8,2750.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729469329921,3.2078,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469330211,0.3925,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469330212,2.85248769,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469330511,3.7203599,2751.3,2750.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729469330512,1.89826651,2750.8,2750.7,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1729469330721,1.89826651,2750.9,2750.8,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1729469331109,3.24648769,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469332213,0.394,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469333908,0.394,2751.3,2750.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729469334109,0.394,2751.3,2751.1,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469334110,2.8506844,2751.2,2751.1,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469337314,2.8506844,2751.2,2750.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729469337520,2.8506844,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469339817,2.8506844,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469340014,2.8506844,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469341915,10.0572344,2751.1,2750.3,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1729469342111,10.0572344,2751.1,2750.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729469342112,1.89981756,2750.4,2750.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469342325,1.89981756,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469342326,0.4006,2750.3,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469342517,0.76425,2750.3,2750.0,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1729469342716,0.4006,2750.3,2750.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469342919,2.8506844,2750.2,2750.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469343118,2.8506844,2750.2,2750.0,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1729469343320,3.6632844,2750.3,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469343622,3.6632844,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469343819,3.6632844,2750.3,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469344018,3.6632844,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469344224,2.37324019,2750.0,2749.9,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1729469345921,0.36369,2750.0,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729469346220,3.2078,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469346418,2.8506844,2750.2,2749.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729469346419,3.2078,2749.8,2749.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729469346624,1.89610217,2749.4,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469346819,1.89610217,2749.4,2749.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729469346820,1.60520217,2749.4,2749.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729469347017,2.37012772,2749.3,2749.2,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729469347416,2.37012772,2749.3,2749.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729469347621,2.37012772,2749.4,2749.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729469347819,2.37012772,2749.3,2749.2,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729469348020,0.36376,2749.5,2749.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729469348021,2.37012772,2749.4,2749.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729469348625,2.73389772,2749.4,2749.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729469348823,2.37012772,2749.4,2749.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469349227,2.73388772,2749.5,2749.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469349529,5.57792772,2749.5,2749.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469349722,2.37012772,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469349928,5.94172772,2749.2,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729469350126,2.37012772,2749.3,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729469350325,2.78072772,2749.4,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729469350724,2.78072772,2749.4,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469350929,2.78072772,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469350930,3.2078,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469351123,2.73387772,2749.6,2748.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729469351325,2.73387772,2749.6,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469351525,2.73387772,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469351526,2.37012772,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469351938,2.73387772,2749.6,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729469352427,2.37012772,2749.6,2748.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729469352623,0.36376,2749.5,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729469352826,5.94168772,2749.5,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729469353331,2.37012772,2749.6,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469353534,3.8019151,2750.2,2749.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729469353535,2.37012772,2750.2,2749.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729469353748,0.3883,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469353749,2.37012772,2750.3,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469354031,0.36367,2750.2,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729469354221,2.37012772,2750.2,2749.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729469354423,3.6047,2750.3,2749.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729469354424,0.36374,2749.7,2749.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729469354626,0.4073,2749.6,2749.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729469354928,0.4073,2749.6,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469355140,0.4073,2749.6,2749.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729469355429,0.36376,2749.5,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729469355629,0.4073,2749.6,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729469355831,0.77104,2749.6,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469356034,0.77104,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469356035,0.4073,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469356231,0.77104,2749.6,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469356623,0.4073,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469356827,0.4073,2749.6,2749.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469357129,0.77104,2749.6,2749.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469357525,0.4073,2749.6,2749.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469357926,0.77105,2749.6,2749.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469358734,0.4073,2749.6,2749.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469359041,0.77105,2749.6,2749.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469359834,0.4073,2749.6,2749.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469360230,0.77104,2749.6,2749.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469362834,0.4073,2749.6,2749.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729469363033,0.4073,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729469363939,3.2078,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729469364533,0.3862,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469364734,0.3862,2750.0,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729469364934,5.57792772,2750.4,2749.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729469365139,0.3862,2750.4,2749.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729469365342,0.74983,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469365530,0.3862,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469365837,0.3862,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469366542,3.594,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469367033,3.594,2750.4,2749.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729469367430,3.594,2750.4,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729469368429,0.3862,2750.4,2749.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729469368736,0.3862,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469369736,0.3862,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469370540,0.3862,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469370846,3.594,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469371136,2.37012772,2750.3,2749.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729469371344,2.37012772,2750.3,2749.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729469371345,0.3794,2750.2,2749.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729469371539,0.3794,2750.2,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729469373240,5.96412772,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469373544,5.96412772,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469373752,3.594,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469374650,3.594,2750.4,2749.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729469374838,3.594,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469375239,3.594,2750.4,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729469375648,3.594,2750.4,2749.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729469375649,3.594,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469375839,3.594,2750.4,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729469376038,3.594,2750.4,2749.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729469376039,3.594,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469376837,1.89287194,2750.3,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469378952,1.89287194,2750.3,2750.2,7.20746]
["bitfinex-derivatives","ETHF0:USTF0",1729469378953,0.03448182,2750.3,2750.2,7.20746]
["bitfinex-derivatives","ETHF0:USTF0",1729469379139,1.89287194,2750.9,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469379343,5.57792772,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469379344,5.10067194,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469379545,5.10067194,2751.0,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469379744,3.2078,2751.0,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469380842,2.29077194,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469381039,2.29247592,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469381248,2.37012772,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469382650,2.37012772,2751.1,2750.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729469382852,1.89495161,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469384444,0.3803,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469384649,2.2756026,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469385251,0.3803,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469385460,2.27558112,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469385956,0.3803,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469386354,2.27541653,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469386960,1.89511653,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469388469,3.2078,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469388669,0.3882,2750.8,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469388861,0.3882,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469388862,0.3916,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469389066,0.3916,2750.7,2750.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729469389272,0.3916,2750.7,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729469389273,0.36361,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729469389465,0.7552,2750.7,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729469389865,0.3916,2750.7,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729469390171,0.7552,2750.7,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729469392671,0.3916,2750.7,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729469392873,0.75519,2750.7,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729469393174,0.3916,2750.7,2750.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729469393673,0.3916,2750.7,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469394166,0.3916,2750.7,2750.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729469394373,2.75950379,2750.7,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469394669,2.75950379,2750.7,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469394965,2.75950379,2750.7,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469395175,2.75950379,2750.7,2750.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729469395176,6.39470379,2750.7,2750.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729469395471,2.75950379,2750.7,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469396671,2.75950379,2750.7,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469396871,2.75950379,2750.7,2750.5,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1729469398166,3.12309379,2750.7,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469398371,2.75950379,2750.7,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469398570,2.75950379,2750.7,2750.5,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1729469398767,2.36790379,2750.6,2750.5,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1729469400571,2.36790379,2750.6,2750.5,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729469401075,2.73151379,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469401270,0.36361,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469401777,1.16951,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469402878,4.4419,2750.6,2749.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729469403082,0.36368,2750.1,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729469403375,0.36368,2750.1,2749.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1729469403376,3.2078,2749.9,2749.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729469403565,3.57154,2749.6,2749.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729469403771,1.8955179,2749.4,2749.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729469403968,1.8955179,2749.4,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729469404582,1.8955179,2749.5,2749.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729469404775,1.8955179,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729469405077,1.8955179,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729469405674,1.8955179,2749.6,2749.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1729469406686,1.8955179,2749.6,2749.5,4.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729469408671,1.8955179,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729469409075,1.8955179,2749.7,2749.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1729469409673,1.2677179,2749.7,2749.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1729469409875,2.36939737,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729469410074,2.84148455,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469410284,2.84148455,2750.8,2750.1,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1729469410285,0.407,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469410680,0.407,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469410877,0.407,2750.9,2750.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729469410878,3.2078,2750.7,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469411181,0.36362,2750.5,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469411386,3.20510455,2750.5,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469411583,0.407,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469412083,0.407,2750.4,2750.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729469412383,3.97843,2750.4,2750.0,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469412577,3.97843,2750.4,2749.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729469412979,3.6148,2750.4,2749.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729469413181,3.6148,2750.4,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729469413386,3.6148,2750.4,2749.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729469413680,3.6148,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469414273,3.6148,2750.4,2749.7,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1729469414477,3.6148,2750.4,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729469414689,3.6148,2750.4,2749.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1729469414980,3.6148,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469415580,3.6148,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729469415886,3.6148,2750.4,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729469416281,3.6148,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469418687,3.2078,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729469419188,3.5975,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469419589,3.2078,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469420489,3.2078,2750.8,2750.7,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1729469421485,2.84148455,2751.4,2750.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1729469421686,0.414,2751.5,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469421687,2.84148455,2751.5,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469421990,0.36351,2751.3,2750.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729469422190,0.414,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469422387,0.8282,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469422892,0.8282,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469426892,4.036,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469430001,6.40672937,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469430497,6.40672937,2751.2,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469430498,8.03473,2751.2,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469430687,2.37029439,2750.9,2750.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729469430887,2.37029439,2750.9,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469432487,2.37029439,2751.0,2750.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729469432791,2.37029439,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469433096,2.78449439,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469433301,0.4142,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469435405,0.4142,2751.2,2751.1,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1729469435795,2.37029439,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469436006,2.37029439,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469436501,2.37029439,2751.4,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469436698,2.78329439,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469438100,2.37029439,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469438307,5.99609439,2751.6,2751.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469438500,5.99609439,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469440203,3.6258,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469442402,5.52070674,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469448707,2.31290674,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469449399,0.418,2751.6,2751.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469449601,5.10170645,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469449805,5.10170645,2751.5,2751.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469449806,3.2078,2751.5,2751.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729469450010,3.2078,2751.5,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469450011,0.4055,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469450213,2.66282795,2751.4,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469450410,1.89381795,2751.2,2750.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729469450603,1.89381795,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469450908,0.4052,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469451117,2.29901795,2751.1,2751.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1729469451525,0.4052,2751.1,2751.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1729469453321,1.89381795,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469453513,2.37029439,2751.4,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469453514,1.89381795,2751.3,2751.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729469453715,1.89381795,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469454318,3.95288,2751.6,2751.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729469454319,2.37029439,2751.4,2751.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729469454515,2.37029439,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469455525,3.5894,2751.6,2751.4,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469457530,0.3635,2751.4,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469457726,3.94852,2751.3,2751.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1729469457931,2.37277668,2751.1,2751.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1729469459325,4.34152,2751.3,2751.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1729469459830,4.34152,2751.3,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469460129,3.978,2751.3,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469460334,3.61168455,2751.3,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469460527,6.81948455,2751.3,2751.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729469460728,6.81948455,2751.3,2751.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1729469460729,7.18300455,2751.3,2751.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1729469461428,0.7702,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469461727,0.3772,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469462733,3.21868455,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469464628,3.23035101,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469464832,3.23035101,2751.3,2751.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1729469465023,2.85315101,2751.3,2751.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1729469465226,2.85315101,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469465534,3.31506531,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469465732,2.85398286,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729469466134,2.85398286,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469466326,3.31506531,2751.9,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729469467823,3.31506531,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469468031,3.32804192,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469468228,6.99644607,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469469629,3.78864607,2752.2,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469469826,3.32721013,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469470134,3.32721013,2752.2,2751.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729469470135,2.85205432,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469470528,2.85205432,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469470924,3.32721013,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729469471332,3.32721013,2752.2,2751.8,4.11643]
["bitfinex-derivatives","ETHF0:USTF0",1729469471333,2.85212826,2752.2,2751.8,4.11643]
["bitfinex-derivatives","ETHF0:USTF0",1729469471527,6.53501013,2752.4,2751.8,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1729469471528,2.37677121,2751.9,2751.8,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1729469471731,1.90111186,2751.9,2751.8,7.20485]
["bitfinex-derivatives","ETHF0:USTF0",1729469471923,1.90111186,2751.9,2751.8,7.31851989]
["bitfinex-derivatives","ETHF0:USTF0",1729469472127,1.90111186,2751.9,2751.8,7.50288886]
["bitfinex-derivatives","ETHF0:USTF0",1729469472334,1.90111186,2751.9,2751.8,7.38921808]
["bitfinex-derivatives","ETHF0:USTF0",1729469472533,1.90111186,2751.9,2751.8,7.20485]
["bitfinex-derivatives","ETHF0:USTF0",1729469472733,2.37677121,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469473232,3.25932826,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469473531,2.37717611,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469473731,3.62271826,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469473927,3.21552826,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469474125,2.85212826,2752.1,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729469474433,4.02654826,2752.0,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729469474627,3.66312826,2752.0,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729469474822,2.85212826,2751.9,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729469475227,3.66312826,2752.0,2751.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729469475433,3.66206455,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469475633,3.24996455,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469476427,3.24996455,2752.0,2751.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729469476625,2.37596869,2751.7,2751.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729469477032,7.23329455,2752.0,2751.3,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729469477233,1.90055346,2751.4,2751.3,5.91571]
["bitfinex-derivatives","ETHF0:USTF0",1729469477627,1.90055346,2751.4,2751.3,9.55011]
["bitfinex-derivatives","ETHF0:USTF0",1729469479932,2.37569183,2751.4,2751.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1729469480138,0.75909,2751.5,2751.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1729469480331,0.0518,2751.4,2751.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1729469480535,0.0518,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469481831,0.41531,2751.4,2751.2,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1729469482031,0.3935,2751.3,2751.2,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1729469482328,0.3935,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469482632,0.75701,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469483032,3.96481,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469483234,0.75701,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469483437,3.60807455,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469483633,0.75701,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469484033,3.60807455,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469484231,6.81587455,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469484829,3.96481,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469485034,7.59921,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469486135,10.92642013,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469486637,7.59921,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469487037,10.92642013,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469487937,7.59921,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469488437,0.3935,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469488631,3.24368051,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469488945,0.3935,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469489144,3.24361684,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469489346,3.24355482,2751.3,2751.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469489939,3.24355482,2751.3,2751.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1729469490145,0.3935,2751.3,2751.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1729469490741,0.0518,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469491038,0.0518,2751.4,2751.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1729469491039,2.42771859,2751.4,2751.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1729469492440,0.0518,2751.4,2751.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1729469492648,0.0518,2751.4,2751.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1729469493038,2.42825032,2751.4,2751.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1729469493239,0.0518,2751.4,2751.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1729469493437,0.0518,2751.4,2751.3,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1729469495651,2.85005482,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469501948,2.85005482,2751.5,2751.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469502158,3.5713,2751.4,2751.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469502452,47.22135482,2751.4,2751.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469502655,6.42135482,2751.4,2751.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469502854,6.89851013,2751.4,2751.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729469503051,47.6422,2751.4,2750.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729469503248,2.85009394,2751.1,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469503753,2.85009394,2751.2,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469503957,2.37492122,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469504153,2.37485189,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469504655,2.37485189,2750.9,2750.8,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1729469504857,2.37485189,2750.9,2750.8,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1729469505554,3.25229394,2751.3,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469505751,3.25229394,2751.3,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469505950,3.25229394,2751.3,2750.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729469505951,3.25229394,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469507253,0.4022,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469507848,2.85009394,2751.4,2750.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729469508050,1.89989566,2751.0,2750.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729469508353,1.89989566,2751.0,2750.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729469508554,1.89989566,2751.0,2750.9,4.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729469510248,1.89989566,2751.0,2750.9,7.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729469510453,2.37490899,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469510454,1.89989566,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469510852,1.89989566,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469511059,1.89989566,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469511259,1.89989566,2751.3,2751.2,4.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729469511860,1.89989566,2751.4,2751.2,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729469512060,1.89989566,2751.4,2751.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1729469512259,1.89989566,2751.4,2751.3,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729469513664,1.89989566,2751.4,2751.3,4.63659673]
["bitfinex-derivatives","ETHF0:USTF0",1729469514053,1.89989566,2751.4,2751.3,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729469514660,1.89989566,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469514875,1.89989566,2751.7,2751.4,4.24486365]
["bitfinex-derivatives","ETHF0:USTF0",1729469515067,2.37490899,2751.9,2751.4,4.24486365]
["bitfinex-derivatives","ETHF0:USTF0",1729469515068,1.89989566,2751.9,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729469515366,1.89989566,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469515566,2.37490899,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469515861,0.415,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469516065,3.62850394,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469516259,3.26509394,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469516465,3.67449394,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469516871,4.03790394,2752.1,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729469517369,0.36342,2752.0,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729469517566,0.379,2751.9,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729469518270,0.379,2751.9,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729469519363,3.67449394,2752.1,2751.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729469519572,3.26509394,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469519764,0.415,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469520859,0.415,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469521064,3.26509394,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469521870,3.26509394,2752.1,2751.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729469522166,3.26509394,2752.1,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469522167,2.37446656,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469522673,2.37446656,2751.8,2751.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729469522674,2.37442293,2751.8,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469522868,1.89950905,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469523875,2.37442293,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469524175,0.3917,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469524362,0.3917,2751.6,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469524675,2.37386977,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469526375,2.37386977,2751.5,2751.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729469526872,2.37386977,2751.5,2751.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729469527074,1.89866345,2751.5,2751.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729469527264,1.89866345,2751.5,2751.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729469527471,1.89866345,2751.5,2751.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729469527772,1.42408674,2751.5,2751.4,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729469528071,1.42408674,2751.5,2751.4,5.72007134]
["bitfinex-derivatives","ETHF0:USTF0",1729469528772,1.42408674,2751.5,2751.4,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729469530366,1.42408674,2751.5,2751.4,5.72726769]
["bitfinex-derivatives","ETHF0:USTF0",1729469533372,1.42408674,2751.5,2751.4,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729469534474,1.42432921,2751.5,2751.4,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729469534877,1.89866345,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469536285,1.89866345,2751.6,2751.5,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1729469536675,1.89866345,2751.7,2751.5,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1729469536875,1.89866345,2751.7,2751.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729469536876,1.89866345,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729469539781,2.30356345,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469540787,1.89866345,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469549385,1.89866345,2751.9,2751.7,3.74807392]
["bitfinex-derivatives","ETHF0:USTF0",1729469549586,1.42450619,2751.8,2751.7,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729469549785,1.42450619,2751.8,2751.7,3.79859778]
["bitfinex-derivatives","ETHF0:USTF0",1729469549986,1.42450619,2751.8,2751.7,7.82419778]
["bitfinex-derivatives","ETHF0:USTF0",1729469551593,1.89866345,2751.9,2751.7,3.43513778]
["bitfinex-derivatives","ETHF0:USTF0",1729469551795,0.7855,2752.1,2751.7,3.43513778]
["bitfinex-derivatives","ETHF0:USTF0",1729469551796,2.37386977,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469551985,3.63559394,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469552185,3.63559394,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469552592,3.63621507,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469555097,3.63621507,2752.1,2752.0,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1729469555391,0.7855,2752.1,2752.0,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1729469555794,4.1106096,2752.1,2752.0,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1729469556388,0.7855,2752.1,2752.0,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1729469556588,4.1106096,2752.1,2752.0,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1729469557098,4.4740196,2752.1,2751.9,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1729469557287,3.3251096,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469557488,2.8537574,2751.9,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729469557790,3.6885396,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469558197,3.3251096,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469558992,3.3251096,2752.0,2751.9,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729469573406,2.85800201,2752.0,2751.9,0.59948617]
["bitfinex-derivatives","ETHF0:USTF0",1729469573908,2.85800201,2752.0,2751.9,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729469574103,2.85800201,2752.0,2751.9,0.59947678]
["bitfinex-derivatives","ETHF0:USTF0",1729469575193,3.64350201,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469575395,3.23790201,2752.1,2752.0,0.47709339]
["bitfinex-derivatives","ETHF0:USTF0",1729469576005,3.23790201,2752.1,2752.0,0.59076441]
["bitfinex-derivatives","ETHF0:USTF0",1729469577205,3.23790201,2752.1,2752.0,0.59896441]
["bitfinex-derivatives","ETHF0:USTF0",1729469577603,3.23790201,2752.1,2752.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729469577803,3.23790201,2752.1,2752.0,0.5989637]
["bitfinex-derivatives","ETHF0:USTF0",1729469578005,3.23790201,2752.1,2752.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729469578199,3.23790201,2752.1,2752.0,0.48529126]
["bitfinex-derivatives","ETHF0:USTF0",1729469578402,3.23790201,2752.1,2752.0,0.59896252]
["bitfinex-derivatives","ETHF0:USTF0",1729469580814,3.23790201,2752.1,2752.0,0.59896778]
["bitfinex-derivatives","ETHF0:USTF0",1729469583407,3.23790201,2752.1,2752.0,0.59895982]
["bitfinex-derivatives","ETHF0:USTF0",1729469584013,2.85800201,2752.1,2752.0,0.59895982]
["bitfinex-derivatives","ETHF0:USTF0",1729469586214,2.85800201,2752.1,2752.0,0.48528991]
["bitfinex-derivatives","ETHF0:USTF0",1729469586516,2.85800201,2752.1,2752.0,0.59896372]
["bitfinex-derivatives","ETHF0:USTF0",1729469587010,2.85800201,2752.1,2752.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729469587310,2.85800201,2752.1,2752.0,0.48529145]
["bitfinex-derivatives","ETHF0:USTF0",1729469587517,2.85800201,2752.1,2752.0,0.5989629]
["bitfinex-derivatives","ETHF0:USTF0",1729469587910,2.85800201,2752.1,2752.0,0.48529145]
["bitfinex-derivatives","ETHF0:USTF0",1729469588905,3.3251096,2752.2,2752.0,0.12187145]
["bitfinex-derivatives","ETHF0:USTF0",1729469589106,3.6885096,2752.2,2752.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729469589318,3.3251096,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729469590428,3.6885096,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729469590720,3.3251096,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729469592904,3.3251096,2752.2,2752.0,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729469592905,6.5329096,2752.2,2752.0,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729469593106,7.35984607,2752.2,2752.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729469593417,0.36341,2752.1,2752.0,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729469594014,0.36341,2752.1,2752.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729469595308,0.36341,2752.1,2752.0,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729469596513,6.53813245,2752.2,2752.0,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729469596718,6.53813245,2752.2,2752.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729469596915,0.36341,2752.1,2752.0,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729469597318,0.36341,2752.1,2751.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729469597319,0.36348,2751.6,2751.4,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729469597617,1.154,2751.5,2751.3,3.57131]
["bitfinex-derivatives","ETHF0:USTF0",1729469597813,3.2078,2751.4,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469598014,3.2078,2751.4,2751.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729469598214,3.2078,2751.4,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469598215,6.06233014,2751.4,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469598416,3.5713,2751.4,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469598626,3.2078,2751.4,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469598812,3.2078,2751.4,2751.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729469599018,3.2078,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469599216,3.2078,2751.4,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469602213,1.154,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469602517,0.3809,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469602716,2.37550886,2751.5,2751.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729469602917,2.37550886,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469602918,2.37556922,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469603623,0.3835,2751.6,2751.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729469603918,2.37513841,2751.2,2751.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729469604938,2.78993841,2751.2,2751.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729469605520,2.75983841,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469605827,0.3847,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469606424,2.75877752,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469606819,2.37407752,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729469607221,5.58187752,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469609026,2.37407752,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469609417,2.78872222,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469609616,2.78869675,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469609820,2.37389675,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469610420,2.37389675,2751.5,2751.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729469610626,0.36348,2751.6,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469611120,0.3635,2751.5,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729469611426,0.3635,2751.5,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469611427,2.73737474,2751.3,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469611625,3.2078,2751.5,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469611626,2.75965474,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469611822,3.55875474,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469614228,1.1849,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469614922,3.55875474,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469616230,3.55875474,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469616532,2.37385474,2751.1,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469616836,2.37385474,2751.0,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469618531,1.1849,2751.2,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469618532,2.37385474,2751.1,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469619234,2.37385474,2751.1,2750.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729469619429,2.37081561,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469621935,2.73436561,2751.1,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469622733,2.73436561,2751.1,2750.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729469622734,2.37081561,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469623129,2.73436561,2751.1,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469623828,2.73435561,2751.1,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469624125,2.73435561,2751.1,2750.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729469624126,2.37081561,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469624932,3.22171561,2751.2,2750.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729469625137,1.9489846,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469625329,1.47499009,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469625528,0.0518,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469626026,1.9489846,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469628132,1.9489846,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469628133,2.78614561,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469628337,2.42261561,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469628533,0.4174,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469632330,2.78821561,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469635337,2.78821561,2751.1,2750.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729469635537,3.2078,2750.9,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469635742,4.4411,2751.0,2750.4,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469635743,3.2078,2750.6,2750.4,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469636138,2.37439341,2750.7,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729469636536,3.64383014,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469637439,0.7893,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469637836,0.3983,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469644048,3.57135,2751.1,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469644249,3.5854,2751.1,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469644551,3.5854,2751.1,2750.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729469644753,3.5854,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469646948,0.3776,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469647252,3.5854,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469648554,6.0613253,2751.1,2750.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729469648764,6.0613253,2751.1,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469649347,6.0613253,2751.1,2750.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729469649348,0.36357,2750.9,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469649552,0.4177,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469649754,0.7972,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469649958,3.6507253,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469650661,3.6507253,2750.8,2750.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729469650861,3.6507253,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729469651251,3.6507253,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469651766,3.6507253,2750.8,2750.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729469651961,3.6507253,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729469652154,0.7972,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469652657,0.7972,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729469652855,0.7972,2750.8,2750.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729469653054,2.37760001,2750.6,2750.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1729469653259,2.37760001,2750.6,2750.5,0.9882816]
["bitfinex-derivatives","ETHF0:USTF0",1729469655254,0.7972,2750.8,2750.5,0.6246616]
["bitfinex-derivatives","ETHF0:USTF0",1729469655461,0.7972,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469656260,3.6507253,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729469656861,3.6507253,2750.8,2750.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729469657059,0.3636,2750.7,2750.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1729469657258,0.416,2750.6,2750.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1729469657467,0.416,2750.6,2750.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729469657666,0.416,2750.6,2750.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1729469657872,0.416,2750.6,2750.5,0.98829622]
["bitfinex-derivatives","ETHF0:USTF0",1729469658375,0.416,2750.6,2750.5,0.8745572]
["bitfinex-derivatives","ETHF0:USTF0",1729469658572,0.416,2750.6,2750.5,0.98829495]
["bitfinex-derivatives","ETHF0:USTF0",1729469658776,0.416,2750.6,2750.5,0.87455726]
["bitfinex-derivatives","ETHF0:USTF0",1729469658967,0.416,2750.6,2750.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1729469659573,0.77961,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729469660075,0.416,2750.6,2750.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729469660276,0.416,2750.6,2750.4,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469660874,0.416,2750.6,2750.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729469661175,0.416,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729469663064,3.32942285,2750.9,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729469663065,2.8535253,2750.9,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729469663267,1.90251819,2750.7,2750.6,4.6989708]
["bitfinex-derivatives","ETHF0:USTF0",1729469663484,1.90251819,2750.9,2750.6,6.46006267]
["bitfinex-derivatives","ETHF0:USTF0",1729469663775,0.67800576,2750.7,2750.6,6.11862954]
["bitfinex-derivatives","ETHF0:USTF0",1729469663976,0.67800576,2750.7,2750.6,10.87159928]
["bitfinex-derivatives","ETHF0:USTF0",1729469664180,5.76e-06,2750.7,2750.6,10.87159928]
["bitfinex-derivatives","ETHF0:USTF0",1729469666674,5.76e-06,2750.7,2750.6,10.87160198]
["bitfinex-derivatives","ETHF0:USTF0",1729469667971,1.90251819,2750.9,2750.6,10.74808163]
["bitfinex-derivatives","ETHF0:USTF0",1729469668175,1.90251819,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469668375,1.90251819,2750.9,2750.8,0.95487632]
["bitfinex-derivatives","ETHF0:USTF0",1729469670379,1.90251819,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469670574,1.90251819,2750.9,2750.8,0.9548616]
["bitfinex-derivatives","ETHF0:USTF0",1729469671675,1.90251819,2750.9,2750.8,0.95486339]
["bitfinex-derivatives","ETHF0:USTF0",1729469671983,1.90251819,2750.9,2750.8,0.7729288]
["bitfinex-derivatives","ETHF0:USTF0",1729469672277,1.90251819,2750.9,2750.8,0.95486383]
["bitfinex-derivatives","ETHF0:USTF0",1729469673186,1.90251819,2750.9,2750.8,0.95486366]
["bitfinex-derivatives","ETHF0:USTF0",1729469673376,1.90251819,2750.9,2750.8,0.7729288]
["bitfinex-derivatives","ETHF0:USTF0",1729469674082,1.90251819,2750.9,2750.8,0.77294892]
["bitfinex-derivatives","ETHF0:USTF0",1729469674083,2.27971819,2750.9,2750.8,0.77294892]
["bitfinex-derivatives","ETHF0:USTF0",1729469674284,2.66231819,2750.9,2750.8,0.77294892]
["bitfinex-derivatives","ETHF0:USTF0",1729469674486,2.66048179,2750.9,2750.8,0.77294892]
["bitfinex-derivatives","ETHF0:USTF0",1729469674688,3.1379012,2750.9,2750.8,0.22742374]
["bitfinex-derivatives","ETHF0:USTF0",1729469674986,3.1379012,2750.9,2750.8,0.47729574]
["bitfinex-derivatives","ETHF0:USTF0",1729469675188,0.7598,2750.9,2750.8,0.47729574]
["bitfinex-derivatives","ETHF0:USTF0",1729469675390,2.8535253,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469675581,3.6155453,2751.3,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469676083,6.8522553,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469676277,2.37576721,2750.9,2750.8,0.11371888]
["bitfinex-derivatives","ETHF0:USTF0",1729469676477,2.37576721,2750.9,2750.8,0.47729888]
["bitfinex-derivatives","ETHF0:USTF0",1729469676885,2.37576721,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469677184,3.2170653,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729469677681,3.2170653,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469677682,0.36356,2751.0,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729469677882,3.2170753,2751.1,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729469678083,0.4022,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729469678384,0.4022,2750.9,2750.8,0.47730021]
["bitfinex-derivatives","ETHF0:USTF0",1729469678581,2.8535253,2751.2,2750.8,0.11372021]
["bitfinex-derivatives","ETHF0:USTF0",1729469678784,1.90129139,2750.9,2750.8,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729469678979,2.37652714,2751.0,2750.8,4.43994427]
["bitfinex-derivatives","ETHF0:USTF0",1729469679183,2.37652714,2751.0,2750.9,0.59099289]
["bitfinex-derivatives","ETHF0:USTF0",1729469679589,2.37652714,2751.1,2750.9,0.22742289]
["bitfinex-derivatives","ETHF0:USTF0",1729469679894,0.4022,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469687687,0.8126,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729469689687,2.8535253,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729469689888,1.2205,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729469690090,3.32942285,2751.8,2751.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729469690091,2.8535253,2751.8,2751.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729469690300,0.8067,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469690493,3.6602253,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469690792,0.8067,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469691399,4.4411,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469691995,0.8067,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469692191,4.4411,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469692492,0.8067,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469694193,3.1817776,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469697295,0.8067,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469697499,3.1817776,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729469697693,2.3750776,2751.9,2751.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729469697893,1.8989272,2751.9,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729469699295,2.3127272,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469699799,1.8989272,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469701495,2.3091272,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469701691,0.4102,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469702497,2.30806548,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469704413,1.89786548,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729469704607,1.89786548,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729469706100,3.6044,2752.5,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729469706307,5.9757466,2752.5,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729469708496,3.6044,2752.5,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729469708698,3.2078,2752.5,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729469709505,1.8965029,2752.7,2752.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729469709703,1.8965029,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729469710207,1.8965029,2752.9,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729469710409,1.8965029,2753.1,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729469710602,2.8535253,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469710603,1.8965029,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469710807,1.8965029,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729469711105,1.2028,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729469711307,2.70116342,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729469711506,0.3979,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729469711706,1.89556342,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729469711900,1.89556342,2753.7,2753.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729469711901,1.89556342,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729469712407,2.28978883,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729469713105,2.67878883,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469713308,0.7862,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729469714206,0.7862,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469714503,0.7862,2754.0,2752.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729469714504,3.2078,2753.6,2752.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729469714704,0.36332,2752.8,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729469714909,0.36334,2752.6,2752.2,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1729469715104,4.79194,2752.7,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729469715606,1.58413,2752.7,2752.3,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729469716005,1.2208,2752.7,2752.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729469716307,1.2208,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469716308,4.4286,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469716499,0.3634,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469716697,0.8197,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469717406,0.8197,2752.1,2751.9,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1729469718102,0.8197,2752.1,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729469718314,0.8197,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469718503,0.8197,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469719511,0.8197,2752.1,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729469719719,0.8197,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729469720012,0.8197,2752.1,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729469720201,0.8197,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469720401,5.50008883,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729469720603,3.2078,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729469721001,3.2078,2752.7,2752.6,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1729469722007,0.3812,2753.4,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729469722306,0.3812,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729469722699,0.3812,2753.4,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729469723015,0.3812,2753.4,2752.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729469723218,0.3812,2753.4,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729469723510,0.3812,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729469724109,0.3812,2753.4,2752.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729469724309,3.95983,2753.5,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729469724310,3.5966,2753.5,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729469724516,3.95982,2753.5,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729469726110,0.75202,2753.5,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729469726808,5.0037612,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729469726809,3.2078,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729469729216,0.36318,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729469729217,3.2078,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729469729812,3.57098,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729469730324,3.57098,2753.9,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729469730522,3.57098,2753.9,2753.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729469730523,3.2078,2753.9,2753.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729469730722,3.57097,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729469732621,0.36317,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729469732822,3.98946,2754.0,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729469733026,3.98947,2754.0,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729469733227,3.6263,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469735425,3.2078,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469737825,3.2078,2754.0,2753.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729469738028,3.2078,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729469738329,3.2078,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469740032,0.36314,2754.2,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729469740225,0.36314,2754.2,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469740634,4.0107,2754.3,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469740822,0.36315,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469741434,4.0107,2754.3,2753.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729469741623,0.36314,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469742132,0.36315,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469742626,4.37382,2754.3,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729469743226,4.0107,2754.3,2753.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729469743422,4.0107,2754.3,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729469743628,4.0107,2754.3,2753.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729469743629,4.0107,2754.3,2753.6,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1729469743827,4.0107,2754.3,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729469744025,4.37382,2754.3,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729469744224,7.6419,2754.3,2753.6,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729469744429,4.0107,2754.3,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469744631,3.2078,2754.0,2753.8,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469744837,3.2078,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469745332,3.2078,2754.0,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469745527,3.2078,2754.1,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469745730,3.57095,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469746534,0.36315,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469746928,0.36315,2754.1,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469747328,3.57094,2754.2,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469747623,0.36314,2754.1,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469747828,3.2078,2754.2,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469748029,0.36315,2754.1,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469748231,3.2078,2754.2,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729469748232,0.36316,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729469748529,4.6268612,2754.2,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469748729,0.36315,2754.1,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469749338,4.6268612,2754.2,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469749534,0.36315,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469750336,4.9900012,2754.2,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729469751028,3.2078,2754.2,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729469751238,3.57093,2754.2,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729469751433,3.2078,2754.2,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729469751634,3.2078,2754.2,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469752035,3.57094,2754.2,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469752336,0.36315,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469752742,4.6268612,2754.2,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469752933,4.9900012,2754.2,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469753131,4.6268612,2754.2,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469753434,4.6268612,2754.2,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729469753633,4.6268612,2754.2,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729469753830,4.6268612,2754.2,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729469755140,4.6268612,2754.2,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469755342,4.6268612,2754.2,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729469755343,1.4190612,2754.1,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729469755541,1.7822112,2754.1,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729469755846,1.7822112,2754.1,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469755847,1.7822112,2754.1,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729469756342,1.4190612,2754.1,2753.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729469756532,1.4190612,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469756736,1.7822112,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469757147,1.4190612,2754.0,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469757448,2.3713466,2754.4,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729469757449,3.2078,2755.5,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729469757740,3.2078,2755.5,2754.0,19.93493448]
["bitfinex-derivatives","ETHF0:USTF0",1729469757741,6.0613253,2756.0,2755.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729469757940,0.3945,2755.9,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729469758138,0.3945,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469758335,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469758336,3.6312,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469758534,3.6312,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469758733,3.6312,2755.8,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729469759238,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469759440,3.6312,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469759841,3.6312,2755.9,2755.6,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729469760247,3.6312,2755.7,2755.6,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729469760446,3.6312,2755.7,2755.3,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729469760644,3.6312,2755.4,2755.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729469760847,0.377,2755.9,2755.5,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729469761050,0.8277,2755.8,2755.5,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729469761254,3.2078,2756.0,2755.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729469761447,6.839,2756.0,2755.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729469762555,3.2078,2756.0,2755.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729469763044,3.2078,2756.0,2755.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729469763045,4.0355,2756.3,2756.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729469763247,3.2078,2756.3,2756.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729469763447,3.6312,2756.3,2756.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729469764555,3.6312,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469764851,3.6312,2756.1,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729469765446,3.2078,2756.6,2755.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729469765651,3.6312,2756.2,2756.0,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729469765848,3.6312,2756.2,2755.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729469766052,3.6312,2756.2,2756.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729469766454,3.6312,2756.2,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729469767150,3.2078,2756.6,2755.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729469767451,3.6312,2756.4,2756.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729469767949,3.6312,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469768155,3.6312,2756.4,2756.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729469768548,3.6312,2756.4,2756.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729469768948,3.2078,2757.5,2756.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729469769160,3.6312,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469769356,3.6312,2757.1,2757.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729469770146,4.18,2758.2,2756.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729469770147,2.147,2758.2,2756.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729469770347,2.8535253,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469770546,3.2078,2759.3,2757.0,16.89057221]
["bitfinex-derivatives","ETHF0:USTF0",1729469770547,3.2078,2759.1,2758.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729469770845,3.6218,2759.2,2758.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729469771152,3.2078,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469771349,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469771552,0.3839,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469771750,0.3839,2759.3,2758.7,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1729469771957,3.5945,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469772157,3.5945,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469772350,0.36243,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469772654,3.5945,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469772951,0.36245,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469773154,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469773355,0.36243,2759.6,2758.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729469773554,3.5945,2759.8,2758.9,3.20680018]
["bitfinex-derivatives","ETHF0:USTF0",1729469773763,3.5945,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469773954,3.5945,2759.8,2759.3,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1729469774157,3.2078,2759.8,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729469774456,3.2078,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469774656,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469774861,3.2078,2759.8,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729469775061,0.36241,2759.7,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729469775658,3.2078,2759.8,2759.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729469775858,3.5702,2759.8,2759.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729469776553,3.2078,2759.8,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729469776759,0.36241,2759.7,2759.1,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1729469776960,0.36241,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469777276,0.36241,2759.7,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729469777766,0.36242,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469777963,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469778164,0.36243,2759.6,2759.1,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1729469778361,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469778666,0.36248,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469778861,3.2078,2759.8,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729469779072,0.36242,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469779368,0.3624,2759.8,2759.3,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1729469779557,40.8,2760.1,2759.4,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729469779762,40.8,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469780161,40.8,2760.1,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729469780162,0.36239,2759.9,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729469780359,40.8,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469780667,0.36238,2759.9,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729469781057,0.36238,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469781058,41.16236,2760.1,2759.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729469781267,41.16236,2760.1,2759.7,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729469782169,41.16236,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469782170,40.8,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469782364,40.8,2760.1,2759.4,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729469782365,0.36236,2760.1,2759.4,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729469782672,0.74625,2760.2,2759.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729469782864,40.8,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469783259,0.3839,2760.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469783467,0.74625,2760.2,2759.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729469783872,41.54625,2760.2,2759.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729469784463,0.3839,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469784667,0.3839,2760.2,2759.9,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1729469784959,0.3839,2760.2,2760.0,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729469785161,0.3839,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469785561,0.3839,2760.2,2760.0,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729469785760,0.3839,2760.2,2760.1,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1729469786162,3.2078,2760.7,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729469786362,3.2078,2760.7,2760.4,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729469786565,3.2078,2760.7,2760.3,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729469786566,3.57009,2760.7,2760.3,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729469786759,40.8,2760.8,2760.2,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1729469786760,0.3623,2760.6,2760.2,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1729469786966,40.8,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469787269,0.36226,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469787475,3.2078,2761.1,2760.8,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729469787672,3.2078,2761.1,2759.8,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1729469787673,0.3621,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469787875,6.84,2764.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469787876,3.2078,2763.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469788179,3.2078,2763.7,2761.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729469788180,0.18091,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469788376,0.36193,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469788578,0.36193,2763.4,2762.1,16.19618453]
["bitfinex-derivatives","ETHF0:USTF0",1729469788579,3.2078,2765.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469788788,3.2078,2765.4,2763.2,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729469788789,0.36183,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469789089,3.2078,2763.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469789289,0.36194,2763.3,2762.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729469789587,0.36199,2762.9,2762.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729469789789,3.2078,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469789790,3.6192,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469790089,1.6212,2763.8,2761.3,5.91265362]
["bitfinex-derivatives","ETHF0:USTF0",1729469790090,3.2078,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469790284,3.2078,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469790594,40.8,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469790595,0.36204,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469790779,3.2078,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469790979,0.36208,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469791181,3.2078,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469791485,0.36208,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469791887,0.36204,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469792092,0.36208,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469792393,3.2078,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469792689,0.36208,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469792990,0.4017,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469793180,0.36205,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469793689,0.4017,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469793885,0.76375,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469794593,0.36208,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469795589,3.98208,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469795893,0.36208,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469796281,0.36208,2762.2,2760.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729469796282,3.62,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469796489,0.4017,2762.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469796490,0.36213,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469796792,3.2078,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469796995,0.36216,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469797498,0.36222,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469797685,3.2078,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469797888,0.36222,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469798295,0.36223,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469798496,3.2078,2761.6,2757.8,5.37927198]
["bitfinex-derivatives","ETHF0:USTF0",1729469798690,1.219,2761.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469798691,0.3623,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469798892,0.36228,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469799198,3.2078,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469799896,0.36229,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469800086,0.36229,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469800292,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469800488,1.219,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469800905,4.4268,2761.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469801096,4.4268,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469801293,0.36228,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469801492,0.36229,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469801704,0.36226,2760.9,2760.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729469801900,4.4268,2761.2,2760.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729469802103,0.412,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469802402,3.2078,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469802903,3.2078,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469803101,0.36219,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469803495,3.2078,2761.6,2760.9,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729469803793,0.36218,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469804807,0.36219,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469805103,0.4022,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469805104,0.36218,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469806402,0.36213,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469806591,0.36218,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469807104,3.2078,2763.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469807406,4.1127,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469807609,0.36206,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469807800,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469808000,0.36203,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469808505,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469808706,0.36211,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469808896,1.26679,2763.3,2761.9,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1729469809208,0.36205,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469809411,0.36205,2762.5,2761.9,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1729469809412,0.0518,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469809602,0.36204,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469809795,0.0518,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469809999,0.0518,2762.6,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469810000,0.36207,2762.3,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469810297,0.36204,2762.5,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469810498,0.36205,2762.5,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469810900,0.0518,2762.6,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469811100,0.36205,2762.5,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469811307,0.36205,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469811805,0.36205,2762.5,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469812005,0.36207,2762.3,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469812504,0.36206,2762.4,2762.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729469812697,0.0518,2762.6,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469812698,0.36207,2762.3,2762.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729469813114,0.36207,2762.3,2762.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729469813401,0.0518,2762.6,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469813402,0.3621,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469813605,0.36209,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469813796,0.36209,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469814110,0.0518,2762.6,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469814307,0.36205,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469814709,0.0518,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469815510,0.41383,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469815905,0.0518,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469816309,0.0518,2762.6,2762.5,0.11326124]
["bitfinex-derivatives","ETHF0:USTF0",1729469816506,0.0518,2762.6,2762.5,0.51406124]
["bitfinex-derivatives","ETHF0:USTF0",1729469816709,3.56969,2763.7,2762.5,4.13406124]
["bitfinex-derivatives","ETHF0:USTF0",1729469817012,3.2078,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469817403,0.36191,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469817913,0.36191,2763.5,2763.3,0.11322949]
["bitfinex-derivatives","ETHF0:USTF0",1729469818110,0.36191,2763.5,2763.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729469818506,0.3619,2763.6,2763.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729469819209,0.36188,2763.8,2763.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729469819509,0.3865,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469820117,0.3865,2764.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469820118,0.36199,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469820615,0.36198,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469820815,0.3954,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469820816,0.36195,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469821021,1.4083458,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469821219,0.36194,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469821515,0.36192,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469821817,0.36189,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469822018,0.36189,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469822219,0.36185,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469822534,0.3954,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469823117,1.4083458,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469823313,1.4083458,2764.8,2763.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729469823314,0.93806845,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469823518,0.93806845,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469823724,0.36175,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469824014,0.93806845,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469824206,0.93806845,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469824516,3.2078,2766.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469824810,3.2078,2766.4,2764.9,17.4066201]
["bitfinex-derivatives","ETHF0:USTF0",1729469824811,3.2078,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469825003,0.36166,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469825203,1.4083458,2766.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469825404,3.2078,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469825610,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469826111,3.56936,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469826303,3.2078,2766.2,2765.6,5.25537939]
["bitfinex-derivatives","ETHF0:USTF0",1729469826506,0.36154,2766.4,2765.6,5.25537939]
["bitfinex-derivatives","ETHF0:USTF0",1729469826507,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469826711,0.36154,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469826917,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469827123,3.2078,2766.5,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469827513,0.36161,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469827729,0.36153,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469828010,0.36153,2766.4,2765.6,6.04490035]
["bitfinex-derivatives","ETHF0:USTF0",1729469828011,15.36149,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469828217,15.36148,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469828417,0.36149,2766.7,2766.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729469828608,15.0,2766.8,2766.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729469828813,15.0,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469829215,7.6012,2766.8,2766.6,20.89372712]
["bitfinex-derivatives","ETHF0:USTF0",1729469829725,7.6012,2766.8,2766.7,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729469830016,7.14421348,2766.8,2766.7,21.78387077]
["bitfinex-derivatives","ETHF0:USTF0",1729469830225,5.37170587,2766.8,2766.7,20.43987077]
["bitfinex-derivatives","ETHF0:USTF0",1729469830517,0.36127,2768.4,2766.7,21.78387077]
["bitfinex-derivatives","ETHF0:USTF0",1729469830722,0.36127,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469830723,9.33018128,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469831025,3.2078,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469831219,3.2078,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469831521,9.33018128,2768.7,2768.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729469831818,9.33018128,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469832010,9.33018128,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469832215,9.33018128,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469832418,9.33018128,2768.2,2767.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1729469832419,0.36127,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469832618,3.2078,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469832818,9.33018128,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469833714,9.33018128,2768.7,2767.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1729469833715,9.33018128,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469834017,0.36119,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469834226,0.36119,2769.1,2767.9,15.9744048]
["bitfinex-derivatives","ETHF0:USTF0",1729469834227,9.33018128,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469834518,0.4006,2769.5,2768.6,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729469834519,0.36116,2769.3,2768.6,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729469834719,3.2078,2769.7,2768.6,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729469835018,0.2,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469835218,9.33018128,2769.2,2768.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1729469835412,9.33018128,2768.4,2768.3,7.62960895]
["bitfinex-derivatives","ETHF0:USTF0",1729469835620,9.33018128,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469835812,9.33018128,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469836015,3.2078,2769.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469836325,0.90272,2769.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469836326,9.33018128,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469836817,0.36125,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469837013,9.33018128,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469837209,9.69144128,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469837414,9.33018128,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469837618,9.69144128,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469837913,0.36126,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469838426,0.36123,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469838630,9.69142128,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469838822,0.36123,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469839016,3.2078,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469839017,9.33018128,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469839323,0.3833,2769.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469839324,9.33018128,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469839525,0.3833,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469839724,3.2078,2769.7,2768.5,12.57600263]
["bitfinex-derivatives","ETHF0:USTF0",1729469839725,0.36111,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469840021,9.33018128,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469840226,9.33018128,2769.5,2768.6,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729469840525,9.69131128,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469840718,0.36114,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469841028,9.33018128,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469841214,9.33018128,2769.5,2768.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1729469841215,9.33018128,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469841414,9.33018128,2769.5,2769.1,3.96026097]
["bitfinex-derivatives","ETHF0:USTF0",1729469841415,0.36116,2769.2,2769.1,11.71147897]
["bitfinex-derivatives","ETHF0:USTF0",1729469841622,0.36116,2769.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469841623,3.2078,2769.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469841820,3.2078,2768.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469842021,9.69153128,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469842321,0.90338,2767.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469842523,9.69168128,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469842725,9.69168128,2766.7,2766.1,4.13936931]
["bitfinex-derivatives","ETHF0:USTF0",1729469842726,3.2078,2766.3,2766.1,4.13936931]
["bitfinex-derivatives","ETHF0:USTF0",1729469843025,9.33018128,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469843323,12.53798128,2766.6,2766.1,1.63998723]
["bitfinex-derivatives","ETHF0:USTF0",1729469843621,12.53798128,2766.6,2765.8,3.80001446]
["bitfinex-derivatives","ETHF0:USTF0",1729469843622,9.69172128,2766.3,2765.8,3.80001446]
["bitfinex-derivatives","ETHF0:USTF0",1729469843814,3.2078,2766.3,2765.8,3.80001446]
["bitfinex-derivatives","ETHF0:USTF0",1729469844020,9.33018128,2766.2,2765.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1729469844224,41.70354,2767.3,2765.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1729469844225,3.2078,2766.7,2765.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1729469844429,3.2078,2766.7,2765.9,7.29224135]
["bitfinex-derivatives","ETHF0:USTF0",1729469844629,3.2078,2766.7,2765.7,4.08444135]
["bitfinex-derivatives","ETHF0:USTF0",1729469844630,9.33018128,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469844823,9.69168128,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469845121,0.36151,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469845316,9.33018128,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469845518,41.2114,2767.4,2766.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1729469845519,0.4114,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469845717,9.33018128,2767.2,2766.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1729469845914,0.36147,2766.9,2766.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1729469846124,0.3782,2767.8,2766.1,11.3881206]
["bitfinex-derivatives","ETHF0:USTF0",1729469846125,9.33018128,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469846315,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469846623,3.2078,2766.8,2765.3,0.53834704]
["bitfinex-derivatives","ETHF0:USTF0",1729469846624,3.2078,2767.4,2766.2,14.5959206]
["bitfinex-derivatives","ETHF0:USTF0",1729469846830,9.33018128,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469847120,0.36143,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469847121,9.33018128,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469847317,3.2078,2767.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469847318,3.2078,2767.7,2766.6,4.16971497]
["bitfinex-derivatives","ETHF0:USTF0",1729469847514,9.33018128,2767.5,2766.6,4.16971497]
["bitfinex-derivatives","ETHF0:USTF0",1729469847730,9.33018128,2767.3,2766.6,7.37751497]
["bitfinex-derivatives","ETHF0:USTF0",1729469848025,9.33018128,2767.0,2766.4,5.42993419]
["bitfinex-derivatives","ETHF0:USTF0",1729469848230,9.33018128,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469848231,0.36147,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469848419,9.33018128,2767.0,2766.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729469848628,9.33018128,2767.0,2766.4,5.42993419]
["bitfinex-derivatives","ETHF0:USTF0",1729469848823,9.33018128,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469849026,9.69165128,2766.9,2766.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729469849325,9.33018128,2766.9,2766.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729469849529,3.2078,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469849721,3.2078,2767.7,2766.5,16.49821884]
["bitfinex-derivatives","ETHF0:USTF0",1729469849722,0.3614,2767.5,2766.5,19.70601884]
["bitfinex-derivatives","ETHF0:USTF0",1729469849922,3.2078,2767.7,2766.7,16.29568806]
["bitfinex-derivatives","ETHF0:USTF0",1729469850121,9.33018128,2767.0,2766.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729469850332,0.36147,2766.9,2766.3,13.09506691]
["bitfinex-derivatives","ETHF0:USTF0",1729469850517,9.33018128,2766.9,2766.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729469850721,0.36151,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469850921,9.33018128,2766.8,2766.3,3.78036995]
["bitfinex-derivatives","ETHF0:USTF0",1729469851119,9.33018128,2766.8,2766.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729469851322,9.33018128,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469851525,3.2078,2767.6,2766.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729469851835,3.2078,2767.6,2766.7,5.32436995]
["bitfinex-derivatives","ETHF0:USTF0",1729469851836,9.69160128,2767.3,2766.7,5.32436995]
["bitfinex-derivatives","ETHF0:USTF0",1729469852034,9.33018128,2767.3,2766.7,3.78036995]
["bitfinex-derivatives","ETHF0:USTF0",1729469852327,9.33018128,2767.3,2766.7,5.32436995]
["bitfinex-derivatives","ETHF0:USTF0",1729469852529,9.33018128,2767.3,2766.8,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729469852722,9.33018128,2767.3,2764.2,0.18091692]
["bitfinex-derivatives","ETHF0:USTF0",1729469852723,0.36154,2766.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469852922,3.2078,2766.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469853138,0.36152,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469853335,0.36146,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469853627,3.2078,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469853833,3.2078,2767.5,2766.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729469853834,9.33018128,2767.2,2766.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729469854029,0.36144,2767.1,2766.7,3.86204431]
["bitfinex-derivatives","ETHF0:USTF0",1729469854627,3.2078,2767.3,2766.7,3.86204431]
["bitfinex-derivatives","ETHF0:USTF0",1729469854825,0.36145,2767.0,2766.7,3.86204431]
["bitfinex-derivatives","ETHF0:USTF0",1729469855233,0.36144,2767.1,2766.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729469855428,0.36136,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469855631,0.90316,2768.5,2766.8,11.66395851]
["bitfinex-derivatives","ETHF0:USTF0",1729469855632,3.2078,2767.8,2766.8,11.66395851]
["bitfinex-derivatives","ETHF0:USTF0",1729469855838,9.33018128,2767.3,2767.0,3.87619799]
["bitfinex-derivatives","ETHF0:USTF0",1729469856135,3.2078,2767.5,2766.8,3.89669]
["bitfinex-derivatives","ETHF0:USTF0",1729469856327,0.9033,2768.1,2766.8,3.89669]
["bitfinex-derivatives","ETHF0:USTF0",1729469856328,9.33018128,2766.9,2766.8,3.89669]
["bitfinex-derivatives","ETHF0:USTF0",1729469856533,9.33018128,2766.9,2766.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729469857135,9.69166128,2766.9,2766.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729469857340,9.33018128,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469857545,9.33018128,2766.7,2766.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729469857841,9.33018128,2766.7,2766.1,13.33215365]
["bitfinex-derivatives","ETHF0:USTF0",1729469858029,0.36153,2766.4,2766.1,11.72015365]
["bitfinex-derivatives","ETHF0:USTF0",1729469858229,3.2078,2766.8,2766.1,7.64631391]
["bitfinex-derivatives","ETHF0:USTF0",1729469858230,9.33018128,2766.5,2766.1,7.64631391]
["bitfinex-derivatives","ETHF0:USTF0",1729469858436,0.36157,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469858634,9.33018128,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469858934,0.36154,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469859141,0.36157,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469859336,9.69174128,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469859644,9.69173128,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469860137,9.33018128,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469860443,1.30426,2767.0,2765.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729469860444,12.53798128,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469860737,9.33018128,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469860939,9.69179128,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469861342,9.33018128,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469861841,0.36162,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469862232,0.36163,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469862433,0.36163,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469862745,0.36165,2765.5,2764.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729469863035,9.33018128,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469863233,3.6113,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469863438,9.33018128,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469863942,3.2078,2766.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469864235,1.38819565,2767.3,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469864236,9.69166128,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469864434,9.33018128,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469864635,9.69170128,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469864937,9.33018128,2766.4,2765.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729469865238,9.33018128,2766.4,2766.0,4.18964762]
["bitfinex-derivatives","ETHF0:USTF0",1729469865440,0.36156,2766.2,2766.0,4.18964762]
["bitfinex-derivatives","ETHF0:USTF0",1729469865639,0.36157,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469865938,9.33018128,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469866137,9.69178128,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469868640,9.69178128,2765.9,2765.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729469868641,9.33018128,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469868839,0.36156,2766.2,2765.3,0.11312982]
["bitfinex-derivatives","ETHF0:USTF0",1729469869041,9.33018128,2766.1,2765.4,0.11312982]
["bitfinex-derivatives","ETHF0:USTF0",1729469869242,9.33018128,2766.1,2765.3,4.14399851]
["bitfinex-derivatives","ETHF0:USTF0",1729469869243,9.69175128,2766.1,2765.5,0.11312982]
["bitfinex-derivatives","ETHF0:USTF0",1729469869444,9.69175128,2766.1,2765.6,0.11312982]
["bitfinex-derivatives","ETHF0:USTF0",1729469869644,9.33018128,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469869941,9.33018128,2766.1,2765.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729469869942,9.33018128,2766.1,2765.6,4.15208153]
["bitfinex-derivatives","ETHF0:USTF0",1729469870140,9.33018128,2766.1,2765.7,0.11312364]
["bitfinex-derivatives","ETHF0:USTF0",1729469870442,9.33018128,2766.1,2765.8,0.11311587]
["bitfinex-derivatives","ETHF0:USTF0",1729469870637,9.33018128,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469870841,1.38819565,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469871042,3.2078,2766.7,2765.9,0.11311549]
["bitfinex-derivatives","ETHF0:USTF0",1729469871043,9.33018128,2766.3,2765.9,0.11311549]
["bitfinex-derivatives","ETHF0:USTF0",1729469871239,9.33018128,2766.3,2766.0,0.11311549]
["bitfinex-derivatives","ETHF0:USTF0",1729469871546,9.33018128,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469871733,9.33018128,2766.3,2765.9,1.72510851]
["bitfinex-derivatives","ETHF0:USTF0",1729469871940,4.95749565,2766.7,2766.0,0.11310851]
["bitfinex-derivatives","ETHF0:USTF0",1729469872245,4.95749565,2766.7,2765.9,5.63031722]
["bitfinex-derivatives","ETHF0:USTF0",1729469872246,9.33018128,2766.4,2765.9,5.63031722]
["bitfinex-derivatives","ETHF0:USTF0",1729469872449,9.33018128,2766.4,2766.0,0.11310196]
["bitfinex-derivatives","ETHF0:USTF0",1729469872748,9.69172128,2766.4,2765.9,5.63031722]
["bitfinex-derivatives","ETHF0:USTF0",1729469872948,9.33018128,2766.2,2765.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729469873344,9.69174128,2766.2,2765.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729469873536,9.69174128,2766.2,2765.7,0.11311527]
["bitfinex-derivatives","ETHF0:USTF0",1729469873744,9.69174128,2766.2,2765.8,0.11311527]
["bitfinex-derivatives","ETHF0:USTF0",1729469874038,9.69174128,2766.2,2765.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729469874039,1.38819565,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469874241,3.2078,2767.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469874242,1.38819565,2767.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469874458,9.33018128,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469874647,1.38819565,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469874946,5.05872754,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469874947,1.38819565,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469875242,10.74036219,2767.8,2767.7,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1729469875443,10.74036219,2767.8,2767.4,3.20526]
["bitfinex-derivatives","ETHF0:USTF0",1729469875636,1.85092754,2768.3,2767.4,3.20526]
["bitfinex-derivatives","ETHF0:USTF0",1729469875637,1.41018091,2767.9,2767.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729469875836,10.74036219,2767.9,2767.5,5.26958329]
["bitfinex-derivatives","ETHF0:USTF0",1729469876040,10.74036219,2767.8,2767.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729469876245,9.33018128,2767.6,2767.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729469876447,1.41018091,2767.5,2767.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729469876638,1.41018091,2767.4,2767.1,7.26852285]
["bitfinex-derivatives","ETHF0:USTF0",1729469876847,9.33018128,2767.2,2767.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729469877243,11.10180219,2767.1,2767.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729469877444,11.10180219,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469877445,9.33018128,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469877648,0.3921,2767.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469877649,9.33018128,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469877844,1.41071148,2766.7,2766.3,16.6677856]
["bitfinex-derivatives","ETHF0:USTF0",1729469878047,10.74089276,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469878240,10.74089276,2766.9,2766.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729469878445,9.33018128,2766.9,2766.7,4.74706121]
["bitfinex-derivatives","ETHF0:USTF0",1729469878644,9.33018128,2766.9,2766.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729469878645,10.74089276,2766.9,2766.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729469878839,9.33018128,2766.7,2766.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729469879048,9.33018128,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469879254,0.36153,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469879455,9.33018128,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469879847,9.69172128,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469880047,9.33018128,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469880249,9.69172128,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469880454,9.69172128,2766.3,2763.9,1.55144712]
["bitfinex-derivatives","ETHF0:USTF0",1729469880455,0.36173,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469880647,9.33018128,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469880852,1.4121364,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469880853,9.33018128,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469881544,9.33018128,2764.6,2763.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729469881545,6.8254,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469881747,6.90528133,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469881951,6.90528133,2763.7,2763.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729469881952,10.11308133,2763.7,2763.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729469882156,6.90528133,2763.3,2763.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729469882354,3.56969,2763.7,2763.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729469882355,4.61993357,2763.7,2763.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729469882559,6.90528133,2763.6,2763.2,3.85935616]
["bitfinex-derivatives","ETHF0:USTF0",1729469882746,3.2078,2763.7,2763.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729469882946,6.90528133,2763.4,2763.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729469883152,1.77401357,2763.8,2763.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729469883153,6.90528133,2763.6,2763.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729469883454,6.90528133,2763.6,2763.2,3.91277319]
["bitfinex-derivatives","ETHF0:USTF0",1729469883646,1.41213357,2764.1,2763.2,16.09013242]
["bitfinex-derivatives","ETHF0:USTF0",1729469883852,4.61993357,2764.3,2763.2,16.09013242]
["bitfinex-derivatives","ETHF0:USTF0",1729469884046,4.61993357,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469884351,3.2078,2764.6,2763.8,16.68962224]
["bitfinex-derivatives","ETHF0:USTF0",1729469884656,3.2078,2764.6,2763.8,17.46582224]
["bitfinex-derivatives","ETHF0:USTF0",1729469884867,3.2078,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469885150,3.2078,2764.9,2764.1,11.20793344]
["bitfinex-derivatives","ETHF0:USTF0",1729469885151,10.11308133,2764.9,2764.1,11.20793344]
["bitfinex-derivatives","ETHF0:USTF0",1729469885458,3.2078,2764.9,2764.1,15.8284733]
["bitfinex-derivatives","ETHF0:USTF0",1729469885659,1.41213357,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469885948,1.8830361,2765.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469885949,1.41213357,2765.7,2764.7,18.20514702]
["bitfinex-derivatives","ETHF0:USTF0",1729469886156,1.41213357,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469886347,4.61993357,2765.8,2764.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729469886548,3.2078,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469886751,10.11308133,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469886952,10.11308133,2765.8,2765.2,11.65604402]
["bitfinex-derivatives","ETHF0:USTF0",1729469887154,6.90528133,2765.6,2765.2,11.65604402]
["bitfinex-derivatives","ETHF0:USTF0",1729469887659,6.90528133,2765.6,2764.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729469887660,6.90528133,2765.3,2764.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729469887864,6.90528133,2765.4,2764.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729469888052,6.90528133,2765.4,2764.9,13.27349823]
["bitfinex-derivatives","ETHF0:USTF0",1729469888759,6.90528133,2765.2,2764.9,9.32107811]
["bitfinex-derivatives","ETHF0:USTF0",1729469888959,3.2078,2765.7,2764.9,7.49107811]
["bitfinex-derivatives","ETHF0:USTF0",1729469888960,6.90528133,2765.1,2764.9,7.49107811]
["bitfinex-derivatives","ETHF0:USTF0",1729469889954,1.41213357,2765.5,2765.0,3.88246434]
["bitfinex-derivatives","ETHF0:USTF0",1729469890164,6.90528133,2765.5,2765.0,8.56410144]
["bitfinex-derivatives","ETHF0:USTF0",1729469890372,4.61993357,2765.8,2765.0,8.56410144]
["bitfinex-derivatives","ETHF0:USTF0",1729469890573,4.61993357,2765.8,2765.1,7.65488277]
["bitfinex-derivatives","ETHF0:USTF0",1729469890574,6.90528133,2765.7,2765.1,7.65488277]
["bitfinex-derivatives","ETHF0:USTF0",1729469890972,6.90528133,2765.7,2765.2,3.88246434]
["bitfinex-derivatives","ETHF0:USTF0",1729469891368,6.90528133,2765.6,2765.2,3.88246434]
["bitfinex-derivatives","ETHF0:USTF0",1729469891677,6.90528133,2765.3,2764.6,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1729469891973,6.90528133,2765.0,2764.9,7.71696074]
["bitfinex-derivatives","ETHF0:USTF0",1729469892172,4.61993357,2765.5,2764.9,7.71696074]
["bitfinex-derivatives","ETHF0:USTF0",1729469892367,4.61993357,2765.5,2764.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729469892368,6.90528133,2765.0,2764.8,7.71696074]
["bitfinex-derivatives","ETHF0:USTF0",1729469892569,6.90528133,2764.8,2764.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729469893078,6.90528133,2764.8,2764.5,11.86169136]
["bitfinex-derivatives","ETHF0:USTF0",1729469893079,10.11308133,2764.6,2764.5,11.86169136]
["bitfinex-derivatives","ETHF0:USTF0",1729469893280,10.11308133,2764.6,2764.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729469893281,6.90528133,2764.4,2764.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729469893477,10.11308133,2764.6,2764.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729469893680,3.2078,2764.6,2764.4,3.80686152]
["bitfinex-derivatives","ETHF0:USTF0",1729469893871,1.41213357,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469894179,1.41213357,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469894477,6.90528133,2765.4,2764.7,11.45016102]
["bitfinex-derivatives","ETHF0:USTF0",1729469894675,3.2078,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469894676,1.41213357,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469894873,6.90528133,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469895178,6.90528133,2765.2,2765.0,18.31460603]
["bitfinex-derivatives","ETHF0:USTF0",1729469895476,0.4119,2766.1,2764.6,3.77170607]
["bitfinex-derivatives","ETHF0:USTF0",1729469895477,3.2078,2765.3,2764.8,11.78466908]
["bitfinex-derivatives","ETHF0:USTF0",1729469895676,6.90528133,2765.0,2764.8,11.78466908]
["bitfinex-derivatives","ETHF0:USTF0",1729469895980,1.41213357,2765.4,2764.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729469896182,1.41213357,2765.4,2764.9,19.62794373]
["bitfinex-derivatives","ETHF0:USTF0",1729469896183,6.90528133,2765.4,2764.9,19.62794373]
["bitfinex-derivatives","ETHF0:USTF0",1729469896381,6.90528133,2765.2,2764.8,16.42014373]
["bitfinex-derivatives","ETHF0:USTF0",1729469896678,6.90528133,2765.2,2765.0,7.5267864]
["bitfinex-derivatives","ETHF0:USTF0",1729469896880,6.90528133,2765.2,2764.9,16.29109779]
["bitfinex-derivatives","ETHF0:USTF0",1729469897179,6.90528133,2765.2,2765.1,7.41595135]
["bitfinex-derivatives","ETHF0:USTF0",1729469897372,3.2078,2765.3,2765.1,7.41595135]
["bitfinex-derivatives","ETHF0:USTF0",1729469897579,6.90528133,2765.2,2764.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729469897885,6.90528133,2764.7,2764.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1729469898089,3.2078,2765.0,2764.2,0.18418356]
["bitfinex-derivatives","ETHF0:USTF0",1729469898090,6.90528133,2764.6,2764.2,0.18418356]
["bitfinex-derivatives","ETHF0:USTF0",1729469898284,6.90528133,2764.6,2764.3,16.12100631]
["bitfinex-derivatives","ETHF0:USTF0",1729469898482,6.90528133,2764.6,2764.2,16.12100631]
["bitfinex-derivatives","ETHF0:USTF0",1729469898680,6.90528133,2764.6,2764.1,0.18421976]
["bitfinex-derivatives","ETHF0:USTF0",1729469898975,3.56952,2765.0,2764.3,16.24025676]
["bitfinex-derivatives","ETHF0:USTF0",1729469898976,4.61993357,2765.0,2764.3,16.24025676]
["bitfinex-derivatives","ETHF0:USTF0",1729469899176,6.90528133,2764.9,2764.2,18.14860521]
["bitfinex-derivatives","ETHF0:USTF0",1729469899377,3.2078,2765.0,2764.4,3.82025926]
["bitfinex-derivatives","ETHF0:USTF0",1729469899578,10.11308133,2765.0,2764.4,16.06735852]
["bitfinex-derivatives","ETHF0:USTF0",1729469899778,10.11308133,2765.0,2764.3,16.1292263]
["bitfinex-derivatives","ETHF0:USTF0",1729469899779,1.41213357,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469899984,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469900281,6.90528133,2764.9,2764.8,16.25671048]
["bitfinex-derivatives","ETHF0:USTF0",1729469900478,6.90528133,2764.9,2764.2,2.08124669]
["bitfinex-derivatives","ETHF0:USTF0",1729469900678,1.41213357,2765.3,2764.8,3.84299652]
["bitfinex-derivatives","ETHF0:USTF0",1729469900983,1.41213357,2765.3,2764.7,4.15899432]
["bitfinex-derivatives","ETHF0:USTF0",1729469900984,6.90528133,2765.2,2764.7,4.15899432]
["bitfinex-derivatives","ETHF0:USTF0",1729469901188,11.5252149,2765.2,2764.7,4.15899432]
["bitfinex-derivatives","ETHF0:USTF0",1729469901378,4.61993357,2765.2,2764.9,4.15899432]
["bitfinex-derivatives","ETHF0:USTF0",1729469901574,6.90528133,2764.9,2764.7,7.38331535]
["bitfinex-derivatives","ETHF0:USTF0",1729469901774,6.90528133,2764.9,2764.2,2.08124669]
["bitfinex-derivatives","ETHF0:USTF0",1729469902172,6.90528133,2764.6,2764.5,11.78165141]
["bitfinex-derivatives","ETHF0:USTF0",1729469902380,6.90528133,2764.6,2764.3,16.55385548]
["bitfinex-derivatives","ETHF0:USTF0",1729469902381,6.90528133,2764.6,2764.3,11.78165141]
["bitfinex-derivatives","ETHF0:USTF0",1729469902574,6.90528133,2764.4,2764.2,7.78056045]
["bitfinex-derivatives","ETHF0:USTF0",1729469902881,6.90528133,2764.4,2764.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1729469902882,6.90528133,2764.3,2764.1,7.44295742]
["bitfinex-derivatives","ETHF0:USTF0",1729469903279,6.90528133,2764.3,2764.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1729469903677,6.90528133,2764.3,2764.2,7.44295742]
["bitfinex-derivatives","ETHF0:USTF0",1729469903885,6.90528133,2764.3,2764.2,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1729469904077,6.90528133,2764.3,2764.2,9.51893699]
["bitfinex-derivatives","ETHF0:USTF0",1729469904383,1.41213357,2765.1,2764.2,24.87131168]
["bitfinex-derivatives","ETHF0:USTF0",1729469904580,6.90528133,2765.0,2764.2,21.25371168]
["bitfinex-derivatives","ETHF0:USTF0",1729469904774,6.90528133,2765.1,2764.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729469904981,4.61993357,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469905179,6.90528133,2765.1,2764.6,16.08278082]
["bitfinex-derivatives","ETHF0:USTF0",1729469905380,6.90528133,2765.2,2764.6,16.08278082]
["bitfinex-derivatives","ETHF0:USTF0",1729469906284,6.90528133,2765.1,2764.6,16.08278082]
["bitfinex-derivatives","ETHF0:USTF0",1729469906482,6.90528133,2765.1,2764.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729469906483,6.90528133,2764.7,2764.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1729469906685,6.90528133,2764.4,2764.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1729469906985,6.90528133,2764.4,2763.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729469906986,3.2078,2764.6,2764.2,12.41440267]
["bitfinex-derivatives","ETHF0:USTF0",1729469907183,3.2078,2764.6,2764.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1729469907184,6.90528133,2764.3,2764.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1729469907378,6.90528133,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469907379,6.90528133,2764.3,2763.9,7.81327737]
["bitfinex-derivatives","ETHF0:USTF0",1729469907576,6.90528133,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469907577,6.90528133,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469907879,0.36189,2763.7,2763.2,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1729469908078,6.90528133,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469908279,6.90528133,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469911583,6.90528133,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469911883,0.78,2763.6,2763.1,7.48842498]
["bitfinex-derivatives","ETHF0:USTF0",1729469911884,3.2078,2763.6,2763.1,7.48842498]
["bitfinex-derivatives","ETHF0:USTF0",1729469912082,1.41366894,2764.0,2763.0,15.96335619]
["bitfinex-derivatives","ETHF0:USTF0",1729469912083,3.2078,2764.0,2763.0,15.96335619]
["bitfinex-derivatives","ETHF0:USTF0",1729469912285,6.90528133,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469912477,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469912680,6.90528133,2763.4,2763.1,16.05877299]
["bitfinex-derivatives","ETHF0:USTF0",1729469912880,6.90528133,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469913086,0.3982,2763.6,2763.5,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729469913286,6.90528133,2763.5,2763.4,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729469913584,6.90528133,2763.4,2763.3,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729469913986,6.90528133,2763.4,2763.3,7.81597121]
["bitfinex-derivatives","ETHF0:USTF0",1729469914178,3.56968,2763.7,2763.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729469914384,3.2078,2763.7,2763.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729469914581,0.76004,2764.1,2763.3,7.81597121]
["bitfinex-derivatives","ETHF0:USTF0",1729469914781,6.90528133,2763.4,2763.2,19.6971054]
["bitfinex-derivatives","ETHF0:USTF0",1729469914985,6.90528133,2763.6,2763.4,12.50724894]
["bitfinex-derivatives","ETHF0:USTF0",1729469915180,6.90528133,2764.0,2763.4,15.71504894]
["bitfinex-derivatives","ETHF0:USTF0",1729469915380,0.3927,2764.2,2763.3,11.60651797]
["bitfinex-derivatives","ETHF0:USTF0",1729469915381,3.2078,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469915686,6.90528133,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469915883,6.90528133,2764.4,2764.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729469917195,3.2078,2764.7,2764.1,18.45627507]
["bitfinex-derivatives","ETHF0:USTF0",1729469917383,6.90528133,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469917587,6.90528133,2764.6,2764.1,18.45627507]
["bitfinex-derivatives","ETHF0:USTF0",1729469917787,6.90528133,2764.6,2764.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729469918081,6.90528133,2764.4,2764.2,16.16675282]
["bitfinex-derivatives","ETHF0:USTF0",1729469918289,4.0235,2764.9,2764.2,7.5343632]
["bitfinex-derivatives","ETHF0:USTF0",1729469918586,6.90528133,2764.3,2764.2,9.4343632]
["bitfinex-derivatives","ETHF0:USTF0",1729469919092,0.8157,2764.9,2764.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729469919285,6.90528133,2764.3,2764.2,9.39316844]
["bitfinex-derivatives","ETHF0:USTF0",1729469920095,6.90528133,2764.3,2764.2,9.75498844]
["bitfinex-derivatives","ETHF0:USTF0",1729469920489,6.90528133,2764.3,2764.2,7.85498844]
["bitfinex-derivatives","ETHF0:USTF0",1729469921191,3.2078,2764.7,2764.6,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729469921593,10.11308133,2764.7,2764.6,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729469922393,4.62146894,2765.2,2764.6,11.80799295]
["bitfinex-derivatives","ETHF0:USTF0",1729469922583,3.2078,2765.2,2765.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729469922784,6.90528133,2765.1,2764.6,11.80799295]
["bitfinex-derivatives","ETHF0:USTF0",1729469922987,6.90528133,2764.8,2764.6,11.80799295]
["bitfinex-derivatives","ETHF0:USTF0",1729469923298,4.62146894,2765.2,2764.7,7.85312064]
["bitfinex-derivatives","ETHF0:USTF0",1729469923299,1.41366894,2765.2,2764.7,7.85312064]
["bitfinex-derivatives","ETHF0:USTF0",1729469923595,6.90528133,2765.2,2764.8,11.45209478]
["bitfinex-derivatives","ETHF0:USTF0",1729469924288,6.90528133,2764.9,2764.8,11.45209478]
["bitfinex-derivatives","ETHF0:USTF0",1729469924485,6.90528133,2764.9,2764.8,7.62875658]
["bitfinex-derivatives","ETHF0:USTF0",1729469924787,6.90528133,2764.9,2764.5,7.44677621]
["bitfinex-derivatives","ETHF0:USTF0",1729469924992,6.90528133,2764.9,2764.6,0.11314343]
["bitfinex-derivatives","ETHF0:USTF0",1729469925190,1.41366894,2764.9,2764.8,7.44677621]
["bitfinex-derivatives","ETHF0:USTF0",1729469925392,6.90528133,2764.8,2764.7,7.44677621]
["bitfinex-derivatives","ETHF0:USTF0",1729469925900,6.90528133,2764.8,2764.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729469926091,6.90528133,2764.8,2764.4,0.22629166]
["bitfinex-derivatives","ETHF0:USTF0",1729469926287,6.90528133,2764.8,2764.7,7.42328666]
["bitfinex-derivatives","ETHF0:USTF0",1729469926692,6.90528133,2764.8,2764.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729469926901,6.90528133,2764.8,2764.4,0.22628898]
["bitfinex-derivatives","ETHF0:USTF0",1729469927093,6.90528133,2764.7,2764.5,16.01485038]
["bitfinex-derivatives","ETHF0:USTF0",1729469927396,6.90528133,2764.7,2764.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729469927697,6.90528133,2764.7,2764.5,11.25302772]
["bitfinex-derivatives","ETHF0:USTF0",1729469928098,6.90528133,2764.7,2764.1,0.18309797]
["bitfinex-derivatives","ETHF0:USTF0",1729469928099,3.2078,2764.6,2764.1,2.08209797]
["bitfinex-derivatives","ETHF0:USTF0",1729469928290,1.41531153,2764.5,2764.2,0.11316403]
["bitfinex-derivatives","ETHF0:USTF0",1729469928491,6.90528133,2764.4,2764.2,12.46102446]
["bitfinex-derivatives","ETHF0:USTF0",1729469928698,1.41531153,2764.8,2764.3,9.19686391]
["bitfinex-derivatives","ETHF0:USTF0",1729469928898,1.41531153,2764.8,2764.4,0.22631434]
["bitfinex-derivatives","ETHF0:USTF0",1729469929101,8.32059286,2764.8,2764.5,0.22631434]
["bitfinex-derivatives","ETHF0:USTF0",1729469929408,3.2078,2765.4,2764.5,0.22631434]
["bitfinex-derivatives","ETHF0:USTF0",1729469929409,8.32059286,2764.7,2764.6,7.61605572]
["bitfinex-derivatives","ETHF0:USTF0",1729469929601,8.32059286,2764.7,2764.6,7.72920222]
["bitfinex-derivatives","ETHF0:USTF0",1729469929788,1.41531153,2764.8,2764.6,7.72920222]
["bitfinex-derivatives","ETHF0:USTF0",1729469930095,1.41531153,2764.8,2764.6,11.77926411]
["bitfinex-derivatives","ETHF0:USTF0",1729469930991,1.41531153,2764.9,2764.7,4.90017894]
["bitfinex-derivatives","ETHF0:USTF0",1729469931190,8.32059286,2764.9,2764.7,4.67389456]
["bitfinex-derivatives","ETHF0:USTF0",1729469931586,8.32059286,2764.9,2764.3,3.3927023]
["bitfinex-derivatives","ETHF0:USTF0",1729469931587,11.52839286,2764.9,2764.3,3.3927023]
["bitfinex-derivatives","ETHF0:USTF0",1729469931796,6.90528133,2764.5,2764.4,2.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1729469932000,6.90528133,2764.5,2764.4,14.43898998]
["bitfinex-derivatives","ETHF0:USTF0",1729469932190,1.41531153,2764.8,2764.4,22.43123899]
["bitfinex-derivatives","ETHF0:USTF0",1729469932389,1.41531153,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469932593,1.41531153,2765.0,2764.7,0.50524768]
["bitfinex-derivatives","ETHF0:USTF0",1729469932789,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469932790,1.41531153,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469932998,8.32059286,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469933200,8.32059286,2765.2,2765.0,16.16668596]
["bitfinex-derivatives","ETHF0:USTF0",1729469933792,5.0908361,2765.5,2765.0,11.9968752]
["bitfinex-derivatives","ETHF0:USTF0",1729469933793,8.32059286,2765.1,2765.0,11.9968752]
["bitfinex-derivatives","ETHF0:USTF0",1729469934101,6.90528133,2765.2,2765.0,11.9968752]
["bitfinex-derivatives","ETHF0:USTF0",1729469934800,3.2078,2765.9,2765.1,3.86232408]
["bitfinex-derivatives","ETHF0:USTF0",1729469935099,5.0908361,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469935300,3.2078,2766.2,2765.4,2.40881242]
["bitfinex-derivatives","ETHF0:USTF0",1729469935496,6.90528133,2765.7,2765.4,18.32906765]
["bitfinex-derivatives","ETHF0:USTF0",1729469935697,6.90528133,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469936002,3.2078,2766.2,2765.6,19.33060255]
["bitfinex-derivatives","ETHF0:USTF0",1729469936402,6.90528133,2765.7,2765.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469936591,3.56943,2765.7,2765.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469936904,6.90528133,2765.3,2765.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469937596,6.90528133,2765.3,2765.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1729469937899,10.11308133,2765.1,2764.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469938100,0.3836,2765.7,2764.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469938101,6.90528133,2764.9,2764.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469938401,6.90528133,2764.9,2764.5,9.62217913]
["bitfinex-derivatives","ETHF0:USTF0",1729469938588,6.90528133,2764.6,2764.5,9.62217913]
["bitfinex-derivatives","ETHF0:USTF0",1729469938988,6.90528133,2764.6,2764.5,7.73217913]
["bitfinex-derivatives","ETHF0:USTF0",1729469939295,6.90528133,2764.6,2764.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469939496,6.90528133,2764.6,2764.3,9.50456236]
["bitfinex-derivatives","ETHF0:USTF0",1729469939699,0.4001,2765.0,2764.5,7.43717962]
["bitfinex-derivatives","ETHF0:USTF0",1729469940008,0.4001,2765.0,2764.4,7.50132141]
["bitfinex-derivatives","ETHF0:USTF0",1729469940301,0.4001,2765.0,2764.6,7.50132141]
["bitfinex-derivatives","ETHF0:USTF0",1729469940495,0.4001,2765.0,2764.5,7.50132141]
["bitfinex-derivatives","ETHF0:USTF0",1729469940496,6.90528133,2765.0,2764.5,7.50132141]
["bitfinex-derivatives","ETHF0:USTF0",1729469940706,6.90528133,2765.0,2764.7,16.0854368]
["bitfinex-derivatives","ETHF0:USTF0",1729469941001,6.90528133,2765.0,2764.6,16.17944294]
["bitfinex-derivatives","ETHF0:USTF0",1729469941197,6.90528133,2765.0,2764.8,16.13540872]
["bitfinex-derivatives","ETHF0:USTF0",1729469941398,1.8830361,2765.3,2764.7,4.64471454]
["bitfinex-derivatives","ETHF0:USTF0",1729469941702,6.90528133,2764.9,2764.7,11.49069418]
["bitfinex-derivatives","ETHF0:USTF0",1729469941905,6.90528133,2765.0,2764.8,4.6639681]
["bitfinex-derivatives","ETHF0:USTF0",1729469942102,3.2078,2765.5,2764.8,7.8717681]
["bitfinex-derivatives","ETHF0:USTF0",1729469942103,6.90528133,2765.2,2764.8,7.8717681]
["bitfinex-derivatives","ETHF0:USTF0",1729469942305,6.90528133,2765.2,2765.1,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729469942702,6.90528133,2765.2,2765.1,15.63781259]
["bitfinex-derivatives","ETHF0:USTF0",1729469943006,0.4001,2765.6,2765.1,15.27611259]
["bitfinex-derivatives","ETHF0:USTF0",1729469943209,6.90528133,2765.3,2765.1,15.27611259]
["bitfinex-derivatives","ETHF0:USTF0",1729469943598,0.4001,2765.6,2765.1,15.27611259]
["bitfinex-derivatives","ETHF0:USTF0",1729469943794,6.90528133,2765.2,2765.1,12.06831259]
["bitfinex-derivatives","ETHF0:USTF0",1729469944207,0.4001,2765.6,2765.1,12.06831259]
["bitfinex-derivatives","ETHF0:USTF0",1729469944410,1.8830361,2765.8,2765.1,12.06831259]
["bitfinex-derivatives","ETHF0:USTF0",1729469944411,1.8830361,2765.8,2765.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469944706,8.64681,2767.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469944707,1.8830361,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469945008,0.94288798,2765.7,2765.6,16.2384215]
["bitfinex-derivatives","ETHF0:USTF0",1729469945204,0.94288798,2765.8,2765.6,19.4462215]
["bitfinex-derivatives","ETHF0:USTF0",1729469945410,0.94288798,2765.7,2765.6,7.8662689]
["bitfinex-derivatives","ETHF0:USTF0",1729469945603,0.94288798,2765.8,2765.7,11.73474055]
["bitfinex-derivatives","ETHF0:USTF0",1729469945905,6.90528133,2766.0,2765.8,4.62487503]
["bitfinex-derivatives","ETHF0:USTF0",1729469946109,6.90528133,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469946311,6.90528133,2766.0,2765.9,14.85540518]
["bitfinex-derivatives","ETHF0:USTF0",1729469946497,6.90528133,2766.0,2765.9,11.64760518]
["bitfinex-derivatives","ETHF0:USTF0",1729469947099,6.90528133,2766.0,2765.9,7.7636784]
["bitfinex-derivatives","ETHF0:USTF0",1729469947404,6.90528133,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469947405,3.6152,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469947607,0.9422945,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469947802,0.4063,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469948098,5.42158133,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469948496,5.42158133,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469948697,0.4063,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469948900,5.01528133,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469949802,0.4063,2765.1,2764.7,10.8156133]
["bitfinex-derivatives","ETHF0:USTF0",1729469950005,5.01528133,2764.9,2764.7,10.8156133]
["bitfinex-derivatives","ETHF0:USTF0",1729469950599,0.4063,2765.1,2764.7,10.8156133]
["bitfinex-derivatives","ETHF0:USTF0",1729469950600,5.01528133,2764.8,2764.7,10.8156133]
["bitfinex-derivatives","ETHF0:USTF0",1729469951511,5.01528133,2764.8,2764.7,7.6078133]
["bitfinex-derivatives","ETHF0:USTF0",1729469952205,5.01528133,2764.8,2764.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469952403,5.01528133,2764.7,2764.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729469952806,5.01528133,2764.7,2764.6,9.60073896]
["bitfinex-derivatives","ETHF0:USTF0",1729469953602,0.4063,2765.1,2764.6,13.54883396]
["bitfinex-derivatives","ETHF0:USTF0",1729469953906,0.94250475,2764.7,2764.6,13.54883396]
["bitfinex-derivatives","ETHF0:USTF0",1729469954110,5.01528133,2764.9,2764.6,13.54883396]
["bitfinex-derivatives","ETHF0:USTF0",1729469954612,0.94277787,2764.7,2764.6,11.65883396]
["bitfinex-derivatives","ETHF0:USTF0",1729469954810,0.94277787,2764.8,2764.6,13.54883396]
["bitfinex-derivatives","ETHF0:USTF0",1729469955006,0.94277787,2764.9,2764.7,4.76967764]
["bitfinex-derivatives","ETHF0:USTF0",1729469955207,0.94277787,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469955414,0.94277787,2764.9,2764.8,14.53868941]
["bitfinex-derivatives","ETHF0:USTF0",1729469955809,0.3957,2765.3,2764.8,14.53868941]
["bitfinex-derivatives","ETHF0:USTF0",1729469955810,0.94277787,2765.1,2764.8,19.24937619]
["bitfinex-derivatives","ETHF0:USTF0",1729469956006,0.4149,2765.7,2764.8,19.24937619]
["bitfinex-derivatives","ETHF0:USTF0",1729469956007,0.94277787,2765.3,2764.8,19.24937619]
["bitfinex-derivatives","ETHF0:USTF0",1729469956206,0.94277787,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469956414,0.94277787,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469956715,0.94277787,2765.4,2765.2,19.45394387]
["bitfinex-derivatives","ETHF0:USTF0",1729469957106,2.2946361,2766.3,2765.3,4.11469305]
["bitfinex-derivatives","ETHF0:USTF0",1729469957310,5.01528133,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469957613,5.01528133,2765.9,2765.7,18.26219604]
["bitfinex-derivatives","ETHF0:USTF0",1729469957819,5.01528133,2765.9,2765.7,18.44762926]
["bitfinex-derivatives","ETHF0:USTF0",1729469958213,1.8830361,2766.2,2765.7,18.44762926]
["bitfinex-derivatives","ETHF0:USTF0",1729469958414,5.01528133,2765.9,2765.7,18.44762926]
["bitfinex-derivatives","ETHF0:USTF0",1729469959318,5.01528133,2765.9,2765.7,18.39582926]
["bitfinex-derivatives","ETHF0:USTF0",1729469959517,0.4116,2766.3,2765.7,7.4335989]
["bitfinex-derivatives","ETHF0:USTF0",1729469959518,3.14728133,2765.8,2765.7,7.4335989]
["bitfinex-derivatives","ETHF0:USTF0",1729469959720,1.27928133,2766.1,2765.8,4.1455236]
["bitfinex-derivatives","ETHF0:USTF0",1729469959932,1.27928133,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469960127,1.27928133,2766.1,2765.9,10.82986707]
["bitfinex-derivatives","ETHF0:USTF0",1729469960420,1.27928133,2766.1,2766.0,8.86821156]
["bitfinex-derivatives","ETHF0:USTF0",1729469960818,1.27928133,2766.1,2766.0,16.49027863]
["bitfinex-derivatives","ETHF0:USTF0",1729469961415,1.27928133,2766.1,2766.0,16.60336636]
["bitfinex-derivatives","ETHF0:USTF0",1729469961613,1.27928133,2766.1,2766.0,7.62206707]
["bitfinex-derivatives","ETHF0:USTF0",1729469961824,1.27928133,2766.1,2765.7,0.17993085]
["bitfinex-derivatives","ETHF0:USTF0",1729469962014,1.27928133,2766.1,2764.6,0.91419175]
["bitfinex-derivatives","ETHF0:USTF0",1729469962015,1.27928133,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469962218,1.88913638,2765.6,2765.2,0.11311578]
["bitfinex-derivatives","ETHF0:USTF0",1729469962523,2.28353638,2765.7,2765.3,0.11311909]
["bitfinex-derivatives","ETHF0:USTF0",1729469962822,2.28353638,2765.7,2765.3,7.57874973]
["bitfinex-derivatives","ETHF0:USTF0",1729469963021,1.27928133,2765.4,2765.3,7.57874973]
["bitfinex-derivatives","ETHF0:USTF0",1729469963215,1.27928133,2765.4,2765.3,7.6918651]
["bitfinex-derivatives","ETHF0:USTF0",1729469963413,1.27928133,2765.4,2765.3,12.36411698]
["bitfinex-derivatives","ETHF0:USTF0",1729469963619,1.27928133,2765.4,2765.3,4.78536725]
["bitfinex-derivatives","ETHF0:USTF0",1729469964021,1.27928133,2765.4,2765.3,12.35379764]
["bitfinex-derivatives","ETHF0:USTF0",1729469965027,1.27928133,2765.4,2765.3,12.24068227]
["bitfinex-derivatives","ETHF0:USTF0",1729469965223,1.27928133,2765.4,2765.3,7.68154504]
["bitfinex-derivatives","ETHF0:USTF0",1729469965431,1.27928133,2765.4,2765.3,9.54954504]
["bitfinex-derivatives","ETHF0:USTF0",1729469965621,1.27928133,2765.4,2765.3,9.43643039]
["bitfinex-derivatives","ETHF0:USTF0",1729469966316,3.16841771,2765.4,2765.3,9.43643039]
["bitfinex-derivatives","ETHF0:USTF0",1729469966516,0.88837638,2765.5,2765.3,17.71687973]
["bitfinex-derivatives","ETHF0:USTF0",1729469966726,3.6185,2766.3,2765.3,17.71687973]
["bitfinex-derivatives","ETHF0:USTF0",1729469966727,0.4107,2766.3,2765.4,7.11787117]
["bitfinex-derivatives","ETHF0:USTF0",1729469966933,1.02248064,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469967123,1.02248064,2766.0,2765.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729469967318,1.02248064,2766.0,2765.9,12.78257376]
["bitfinex-derivatives","ETHF0:USTF0",1729469967528,3.5995,2766.6,2765.9,20.08959365]
["bitfinex-derivatives","ETHF0:USTF0",1729469967735,1.02248064,2766.1,2766.0,0.22619416]
["bitfinex-derivatives","ETHF0:USTF0",1729469968226,1.02248064,2766.1,2766.0,12.28014786]
["bitfinex-derivatives","ETHF0:USTF0",1729469968431,1.02248064,2766.1,2766.0,12.50631488]
["bitfinex-derivatives","ETHF0:USTF0",1729469968830,1.02248064,2766.1,2766.0,12.68724577]
["bitfinex-derivatives","ETHF0:USTF0",1729469969435,1.02248064,2766.1,2766.0,12.50631488]
["bitfinex-derivatives","ETHF0:USTF0",1729469969839,3.2078,2767.2,2766.0,16.71701691]
["bitfinex-derivatives","ETHF0:USTF0",1729469970128,2.35356067,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469970329,2.77776067,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469970530,0.4481274,2767.3,2767.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1729469970736,0.4481274,2767.3,2767.2,18.06624225]
["bitfinex-derivatives","ETHF0:USTF0",1729469971141,2.17256067,2768.2,2767.2,21.67984225]
["bitfinex-derivatives","ETHF0:USTF0",1729469971333,3.2078,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469971529,3.6559274,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469971740,3.6559274,2768.5,2768.0,16.04425083]
["bitfinex-derivatives","ETHF0:USTF0",1729469971932,3.6559274,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469971933,0.4481274,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469972137,0.4481274,2768.5,2768.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1729469972338,0.4481274,2768.5,2768.3,18.25962926]
["bitfinex-derivatives","ETHF0:USTF0",1729469972541,0.4481274,2768.4,2768.3,14.37600673]
["bitfinex-derivatives","ETHF0:USTF0",1729469973435,0.4481274,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469973644,1.2347,2769.3,2768.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1729469973645,0.4481274,2768.3,2768.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1729469973844,3.2078,2768.5,2768.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1729469974031,0.4481274,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469974234,0.36133,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469974433,0.8094974,2767.6,2767.0,0.18292925]
["bitfinex-derivatives","ETHF0:USTF0",1729469974643,0.4481274,2767.2,2767.0,0.17920375]
["bitfinex-derivatives","ETHF0:USTF0",1729469974838,0.4481274,2767.2,2767.1,15.90168229]
["bitfinex-derivatives","ETHF0:USTF0",1729469975036,0.4481274,2767.2,2767.1,16.08211582]
["bitfinex-derivatives","ETHF0:USTF0",1729469975338,0.4481274,2767.2,2767.1,2.04743353]
["bitfinex-derivatives","ETHF0:USTF0",1729469975540,0.4481274,2767.2,2767.1,14.24133832]
["bitfinex-derivatives","ETHF0:USTF0",1729469976244,0.4481274,2767.2,2767.1,7.42362808]
["bitfinex-derivatives","ETHF0:USTF0",1729469976637,0.4481274,2767.2,2767.0,7.56139188]
["bitfinex-derivatives","ETHF0:USTF0",1729469976941,0.4009,2768.0,2767.1,12.26750866]
["bitfinex-derivatives","ETHF0:USTF0",1729469977144,0.4481274,2767.5,2767.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729469977342,0.4481274,2767.5,2767.2,20.24434605]
["bitfinex-derivatives","ETHF0:USTF0",1729469977644,40.8,2769.2,2767.2,20.24434605]
["bitfinex-derivatives","ETHF0:USTF0",1729469977645,0.4481274,2768.2,2767.2,12.67533657]
["bitfinex-derivatives","ETHF0:USTF0",1729469977945,3.2078,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469977946,0.4481274,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469978236,0.4481274,2768.1,2768.0,4.19373095]
["bitfinex-derivatives","ETHF0:USTF0",1729469978440,0.4481274,2768.1,2768.0,16.36779219]
["bitfinex-derivatives","ETHF0:USTF0",1729469978635,0.4481274,2768.1,2767.9,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729469978836,0.4481274,2768.1,2768.0,12.18705348]
["bitfinex-derivatives","ETHF0:USTF0",1729469979037,3.2078,2768.8,2768.0,16.38078443]
["bitfinex-derivatives","ETHF0:USTF0",1729469979637,0.4481274,2768.2,2768.0,16.38078443]
["bitfinex-derivatives","ETHF0:USTF0",1729469979843,3.2078,2768.8,2768.0,16.38078443]
["bitfinex-derivatives","ETHF0:USTF0",1729469979844,0.4481274,2768.1,2768.0,16.38078443]
["bitfinex-derivatives","ETHF0:USTF0",1729469980145,0.4481274,2768.2,2768.0,16.38078443]
["bitfinex-derivatives","ETHF0:USTF0",1729469982037,0.4481274,2768.1,2768.0,16.38078443]
["bitfinex-derivatives","ETHF0:USTF0",1729469982237,0.4481274,2768.1,2767.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729469982549,0.4481274,2768.0,2767.9,15.92138559]
["bitfinex-derivatives","ETHF0:USTF0",1729469982841,0.4481274,2768.0,2767.8,15.92138559]
["bitfinex-derivatives","ETHF0:USTF0",1729469983041,0.4481274,2768.0,2767.9,3.80062411]
["bitfinex-derivatives","ETHF0:USTF0",1729469983246,3.2078,2768.7,2767.9,15.99495379]
["bitfinex-derivatives","ETHF0:USTF0",1729469983445,3.2078,2768.7,2767.8,4.63684742]
["bitfinex-derivatives","ETHF0:USTF0",1729469983446,0.4481274,2768.0,2767.8,4.63684742]
["bitfinex-derivatives","ETHF0:USTF0",1729469983637,0.4481274,2768.0,2767.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729469983838,3.2078,2768.7,2767.9,11.73256003]
["bitfinex-derivatives","ETHF0:USTF0",1729469984144,3.2078,2768.7,2767.8,16.2028981]
["bitfinex-derivatives","ETHF0:USTF0",1729469984442,0.4481274,2767.8,2767.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729469984638,0.4481274,2767.6,2767.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729469985144,0.4481274,2767.6,2767.5,9.60001347]
["bitfinex-derivatives","ETHF0:USTF0",1729469985439,3.6136,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469985642,3.6136,2767.6,2766.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1729469985643,3.9979,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469985838,3.2078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469986042,0.422,2767.4,2766.7,4.72752741]
["bitfinex-derivatives","ETHF0:USTF0",1729469986043,3.2078,2767.2,2766.7,4.72752741]
["bitfinex-derivatives","ETHF0:USTF0",1729469986245,0.422,2767.4,2766.7,16.18888438]
["bitfinex-derivatives","ETHF0:USTF0",1729469986449,0.422,2767.4,2766.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729469986638,0.422,2767.4,2766.8,7.47260911]
["bitfinex-derivatives","ETHF0:USTF0",1729469988140,0.78341,2767.4,2766.8,7.47260911]
["bitfinex-derivatives","ETHF0:USTF0",1729469988340,0.36142,2767.3,2766.8,7.47260911]
["bitfinex-derivatives","ETHF0:USTF0",1729469988543,3.2078,2767.2,2766.8,7.47260911]
["bitfinex-derivatives","ETHF0:USTF0",1729469988749,0.78341,2767.4,2766.8,7.47260911]
["bitfinex-derivatives","ETHF0:USTF0",1729469988945,0.422,2767.4,2766.8,7.47260911]
["bitfinex-derivatives","ETHF0:USTF0",1729469989145,3.2078,2767.2,2766.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729469989344,3.2078,2767.2,2766.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729469989540,3.2078,2766.9,2766.4,7.50259469]
["bitfinex-derivatives","ETHF0:USTF0",1729469989743,3.2078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469989946,0.36149,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469990141,3.2078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469991051,0.36149,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469991356,0.3851,2767.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469991357,3.2078,2766.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469991647,3.2078,2766.4,2765.7,7.44099424]
["bitfinex-derivatives","ETHF0:USTF0",1729469991852,3.56932,2766.5,2765.7,7.44099424]
["bitfinex-derivatives","ETHF0:USTF0",1729469992145,3.56932,2766.5,2765.5,7.44099424]
["bitfinex-derivatives","ETHF0:USTF0",1729469992346,0.4545,2766.6,2765.8,12.16679372]
["bitfinex-derivatives","ETHF0:USTF0",1729469992549,0.4545,2766.6,2765.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729469993052,3.2078,2766.8,2766.0,12.08690337]
["bitfinex-derivatives","ETHF0:USTF0",1729469993353,3.2078,2766.8,2766.1,7.66477168]
["bitfinex-derivatives","ETHF0:USTF0",1729469993742,3.2078,2766.8,2766.2,8.86468587]
["bitfinex-derivatives","ETHF0:USTF0",1729469994146,3.2078,2766.8,2766.3,7.45395014]
["bitfinex-derivatives","ETHF0:USTF0",1729469994447,3.2078,2766.8,2766.4,4.09770068]
["bitfinex-derivatives","ETHF0:USTF0",1729469994844,3.2078,2766.8,2766.5,7.45395014]
["bitfinex-derivatives","ETHF0:USTF0",1729469995555,3.2078,2766.8,2766.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1729469995556,3.2078,2766.9,2766.1,7.39277191]
["bitfinex-derivatives","ETHF0:USTF0",1729469996049,3.2078,2766.9,2766.6,7.39277191]
["bitfinex-derivatives","ETHF0:USTF0",1729469996254,3.2078,2766.9,2766.2,7.45177262]
["bitfinex-derivatives","ETHF0:USTF0",1729469996555,3.2078,2766.9,2766.7,7.45177262]
["bitfinex-derivatives","ETHF0:USTF0",1729469996744,3.2078,2766.9,2766.3,16.29996377]
["bitfinex-derivatives","ETHF0:USTF0",1729469997050,3.2078,2766.9,2766.2,16.1745863]
["bitfinex-derivatives","ETHF0:USTF0",1729469997252,3.2078,2766.9,2766.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1729469997548,1.76919145,2767.0,2766.3,11.89107393]
["bitfinex-derivatives","ETHF0:USTF0",1729469997750,3.2078,2766.8,2766.3,9.57251312]
["bitfinex-derivatives","ETHF0:USTF0",1729469997953,3.2078,2766.8,2766.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729469998149,4.61554145,2766.8,2766.4,7.56756127]
["bitfinex-derivatives","ETHF0:USTF0",1729469998453,1.40774145,2766.9,2766.4,12.1603451]
["bitfinex-derivatives","ETHF0:USTF0",1729469998850,1.40774145,2766.9,2766.4,7.56756127]
["bitfinex-derivatives","ETHF0:USTF0",1729469999053,4.61554145,2766.8,2766.4,7.56756127]
["bitfinex-derivatives","ETHF0:USTF0",1729469999453,4.61554145,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469999454,0.36155,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729469999658,0.36155,2766.3,2765.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729469999659,3.2078,2766.2,2765.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729469999952,4.61554145,2765.9,2765.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729470000158,4.61554145,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470000455,1.40774145,2766.0,2765.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729470000846,1.40774145,2766.0,2765.4,11.78327482]
["bitfinex-derivatives","ETHF0:USTF0",1729470001045,1.40774145,2766.0,2765.4,16.49204961]
["bitfinex-derivatives","ETHF0:USTF0",1729470001248,1.40774145,2766.1,2765.4,16.49204961]
["bitfinex-derivatives","ETHF0:USTF0",1729470001659,1.40774145,2766.3,2765.4,19.69984961]
["bitfinex-derivatives","ETHF0:USTF0",1729470001856,1.40774145,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470002050,3.2078,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470002051,1.40774145,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470002252,1.40774145,2766.8,2766.0,3.38501413]
["bitfinex-derivatives","ETHF0:USTF0",1729470002450,1.40774145,2766.8,2766.1,16.57101917]
["bitfinex-derivatives","ETHF0:USTF0",1729470002652,1.40774145,2766.9,2766.1,16.57101917]
["bitfinex-derivatives","ETHF0:USTF0",1729470002853,1.40774145,2766.8,2766.1,16.57101917]
["bitfinex-derivatives","ETHF0:USTF0",1729470003058,3.2078,2766.6,2766.1,16.57101917]
["bitfinex-derivatives","ETHF0:USTF0",1729470003358,1.40774145,2766.5,2766.1,7.80851528]
["bitfinex-derivatives","ETHF0:USTF0",1729470003558,3.2078,2766.6,2765.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729470003559,0.36159,2766.0,2765.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729470003755,4.97713145,2766.0,2765.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729470004151,0.36161,2765.8,2765.3,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729470004461,1.40774145,2765.7,2765.4,7.43440934]
["bitfinex-derivatives","ETHF0:USTF0",1729470004647,1.40774145,2765.6,2765.4,7.43440934]
["bitfinex-derivatives","ETHF0:USTF0",1729470004853,1.40774145,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470005158,5.02374145,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470005359,1.76941145,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470005555,3.616,2765.5,2764.3,9.27550711]
["bitfinex-derivatives","ETHF0:USTF0",1729470005556,3.2078,2764.8,2764.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729470005860,3.2078,2764.8,2764.5,7.40300604]
["bitfinex-derivatives","ETHF0:USTF0",1729470006048,4.61554145,2764.8,2764.5,7.40300604]
["bitfinex-derivatives","ETHF0:USTF0",1729470006252,4.61554145,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470006253,0.36178,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470006453,3.2078,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470006764,3.2078,2764.5,2764.2,7.49014248]
["bitfinex-derivatives","ETHF0:USTF0",1729470007356,3.56958,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470007555,5.08564145,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470007753,3.6176,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470008762,3.6779,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470009168,1.40774145,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470009365,1.40774145,2765.7,2764.9,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1729470009659,3.2078,2765.6,2764.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1729470009859,3.2078,2765.6,2764.5,16.3158534]
["bitfinex-derivatives","ETHF0:USTF0",1729470009860,0.36172,2765.0,2764.5,17.6773534]
["bitfinex-derivatives","ETHF0:USTF0",1729470010062,3.2078,2765.2,2764.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1729470010452,3.56949,2765.2,2764.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1729470010652,0.36171,2765.0,2764.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1729470010856,0.36171,2765.0,2764.4,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470011263,3.2078,2765.1,2764.5,7.44950711]
["bitfinex-derivatives","ETHF0:USTF0",1729470011464,0.3617,2765.2,2764.5,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729470011654,0.3617,2765.2,2764.6,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470012062,3.2078,2765.4,2764.6,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470012367,0.3617,2765.1,2764.6,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470012558,3.2078,2765.1,2764.5,7.44950711]
["bitfinex-derivatives","ETHF0:USTF0",1729470012866,3.2078,2764.8,2764.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470013162,3.2078,2764.8,2764.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1729470013163,3.2078,2765.0,2764.2,7.65959331]
["bitfinex-derivatives","ETHF0:USTF0",1729470013364,0.36174,2764.9,2764.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470013765,3.2078,2765.0,2764.2,7.65959331]
["bitfinex-derivatives","ETHF0:USTF0",1729470014168,0.36174,2764.9,2764.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470014369,0.36174,2764.8,2764.2,8.02140331]
["bitfinex-derivatives","ETHF0:USTF0",1729470015270,3.56955,2764.7,2764.2,7.65959331]
["bitfinex-derivatives","ETHF0:USTF0",1729470015559,3.2078,2764.7,2764.2,7.65959331]
["bitfinex-derivatives","ETHF0:USTF0",1729470015768,0.36177,2764.6,2764.2,7.65959331]
["bitfinex-derivatives","ETHF0:USTF0",1729470016160,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470016363,0.36183,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470016567,0.4557,2764.5,2763.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1729470016568,3.6635,2764.5,2763.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1729470016762,0.36189,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470017272,0.36204,2762.6,2761.7,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470017459,1.40774145,2763.7,2761.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470017460,3.56987,2762.3,2761.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470017775,3.56987,2762.3,2761.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729470017776,3.2078,2762.6,2762.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470018064,3.2078,2762.6,2761.1,18.75161462]
["bitfinex-derivatives","ETHF0:USTF0",1729470018065,3.2078,2762.5,2761.6,10.49348099]
["bitfinex-derivatives","ETHF0:USTF0",1729470018259,3.2078,2762.5,2762.1,7.79818273]
["bitfinex-derivatives","ETHF0:USTF0",1729470018665,3.2078,2762.5,2761.8,18.32853458]
["bitfinex-derivatives","ETHF0:USTF0",1729470018666,3.2078,2762.5,2761.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1729470018865,3.56981,2762.8,2762.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470019165,3.2078,2762.8,2762.1,7.67761382]
["bitfinex-derivatives","ETHF0:USTF0",1729470019368,3.2078,2762.5,2762.1,7.67761382]
["bitfinex-derivatives","ETHF0:USTF0",1729470020663,3.2078,2762.2,2762.1,7.67761382]
["bitfinex-derivatives","ETHF0:USTF0",1729470021062,6.8278,2762.2,2762.1,7.67761382]
["bitfinex-derivatives","ETHF0:USTF0",1729470021261,6.8278,2762.2,2761.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1729470021484,3.2078,2762.2,2761.8,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470021771,3.2078,2762.2,2761.9,7.65753108]
["bitfinex-derivatives","ETHF0:USTF0",1729470022463,3.2078,2762.2,2761.9,8.01964108]
["bitfinex-derivatives","ETHF0:USTF0",1729470023271,3.2078,2762.2,2761.9,7.65753108]
["bitfinex-derivatives","ETHF0:USTF0",1729470023870,3.2078,2762.2,2761.9,8.01965108]
["bitfinex-derivatives","ETHF0:USTF0",1729470024268,3.2078,2762.2,2761.9,7.65753108]
["bitfinex-derivatives","ETHF0:USTF0",1729470025563,3.2078,2762.2,2761.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1729470025771,3.2078,2762.2,2761.7,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470025960,3.2078,2762.2,2761.7,7.50208682]
["bitfinex-derivatives","ETHF0:USTF0",1729470026163,3.2078,2762.2,2761.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470026364,3.2078,2762.2,2761.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1729470026563,3.2078,2762.2,2761.7,7.64534646]
["bitfinex-derivatives","ETHF0:USTF0",1729470026770,3.2078,2761.9,2761.6,7.64534646]
["bitfinex-derivatives","ETHF0:USTF0",1729470026972,3.2078,2761.9,2761.7,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470027281,3.2078,2762.2,2761.7,8.10681182]
["bitfinex-derivatives","ETHF0:USTF0",1729470027461,3.2078,2762.2,2761.7,7.74467182]
["bitfinex-derivatives","ETHF0:USTF0",1729470028065,3.2078,2762.8,2761.8,11.76229516]
["bitfinex-derivatives","ETHF0:USTF0",1729470028268,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470028477,3.2078,2762.8,2762.7,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470028867,3.2078,2762.8,2762.7,8.08257543]
["bitfinex-derivatives","ETHF0:USTF0",1729470029070,3.2078,2763.5,2762.7,7.72056543]
["bitfinex-derivatives","ETHF0:USTF0",1729470029366,3.2078,2763.5,2762.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1729470029367,3.2078,2763.5,2762.9,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470029565,3.2078,2763.5,2763.0,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470029768,3.2078,2763.5,2763.0,7.71877886]
["bitfinex-derivatives","ETHF0:USTF0",1729470029974,3.2078,2763.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470029975,3.2078,2763.2,2761.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1729470030168,3.2078,2762.6,2762.2,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1729470030363,3.2078,2762.6,2762.3,7.5928925]
["bitfinex-derivatives","ETHF0:USTF0",1729470030667,3.2078,2762.6,2761.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729470030668,6.8278,2762.6,2761.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729470030866,6.8278,2762.6,2762.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470030867,3.2078,2762.6,2762.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470031470,3.2078,2762.6,2761.9,7.5928925]
["bitfinex-derivatives","ETHF0:USTF0",1729470031772,3.2078,2762.3,2761.9,7.5928925]
["bitfinex-derivatives","ETHF0:USTF0",1729470032775,3.2078,2762.3,2761.9,7.9550125]
["bitfinex-derivatives","ETHF0:USTF0",1729470032972,3.2078,2762.3,2761.9,7.5928925]
["bitfinex-derivatives","ETHF0:USTF0",1729470033178,3.2078,2762.6,2761.9,7.5928925]
["bitfinex-derivatives","ETHF0:USTF0",1729470033380,3.56984,2762.6,2761.9,7.5928925]
["bitfinex-derivatives","ETHF0:USTF0",1729470033579,3.2078,2762.3,2761.9,7.5928925]
["bitfinex-derivatives","ETHF0:USTF0",1729470034071,3.2078,2762.3,2761.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1729470034273,3.2078,2762.3,2761.7,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470034577,0.465,2763.0,2761.6,7.59479475]
["bitfinex-derivatives","ETHF0:USTF0",1729470034578,3.2078,2761.9,2761.6,7.59479475]
["bitfinex-derivatives","ETHF0:USTF0",1729470034971,3.6208,2761.8,2760.9,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470035176,0.4831,2762.9,2760.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729470035177,3.2078,2761.2,2760.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729470035477,3.2078,2761.2,2761.0,0.11327673]
["bitfinex-derivatives","ETHF0:USTF0",1729470035676,3.98382,2761.1,2760.9,7.45708487]
["bitfinex-derivatives","ETHF0:USTF0",1729470035874,3.6216,2761.1,2760.6,1.26027718]
["bitfinex-derivatives","ETHF0:USTF0",1729470036073,3.2078,2760.9,2760.5,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1729470036274,3.2078,2760.9,2760.6,0.11330266]
["bitfinex-derivatives","ETHF0:USTF0",1729470036473,3.57006,2760.9,2760.7,7.39136997]
["bitfinex-derivatives","ETHF0:USTF0",1729470036676,3.6224,2760.8,2760.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729470036880,3.2078,2760.4,2760.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729470037671,3.6224,2760.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470037877,3.2078,2760.1,2759.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470038585,3.2078,2760.1,2759.1,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729470038779,3.2078,2760.1,2759.2,0.11334123]
["bitfinex-derivatives","ETHF0:USTF0",1729470039089,3.2078,2760.1,2759.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470039477,3.2078,2760.1,2759.7,7.60897385]
["bitfinex-derivatives","ETHF0:USTF0",1729470039681,3.2078,2760.1,2759.7,7.97137385]
["bitfinex-derivatives","ETHF0:USTF0",1729470040074,3.2078,2760.1,2759.7,7.60897385]
["bitfinex-derivatives","ETHF0:USTF0",1729470040984,3.2078,2760.1,2759.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1729470041189,0.36234,2760.2,2759.4,0.11334012]
["bitfinex-derivatives","ETHF0:USTF0",1729470041190,3.2078,2759.8,2759.4,0.11334012]
["bitfinex-derivatives","ETHF0:USTF0",1729470041379,3.2078,2759.8,2759.4,7.64232676]
["bitfinex-derivatives","ETHF0:USTF0",1729470041583,3.2078,2759.8,2759.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729470041889,3.2078,2759.8,2759.3,7.64232676]
["bitfinex-derivatives","ETHF0:USTF0",1729470042080,3.5702,2759.8,2759.3,7.64232676]
["bitfinex-derivatives","ETHF0:USTF0",1729470042281,3.2078,2759.8,2759.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729470042477,3.2078,2759.8,2759.2,0.11334807]
["bitfinex-derivatives","ETHF0:USTF0",1729470042676,3.2078,2759.8,2759.3,7.50456389]
["bitfinex-derivatives","ETHF0:USTF0",1729470042880,3.2078,2759.8,2759.2,7.86703389]
["bitfinex-derivatives","ETHF0:USTF0",1729470043088,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470043291,3.2078,2759.5,2758.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1729470043588,3.2078,2759.5,2759.0,7.69676577]
["bitfinex-derivatives","ETHF0:USTF0",1729470043782,3.2078,2759.5,2759.0,7.58341114]
["bitfinex-derivatives","ETHF0:USTF0",1729470044482,3.2078,2759.8,2759.7,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470044875,3.2078,2759.8,2759.6,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470045082,3.2078,2759.8,2759.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729470045083,3.2078,2759.8,2759.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470045286,3.2078,2759.8,2759.4,7.99535916]
["bitfinex-derivatives","ETHF0:USTF0",1729470045478,3.2078,2759.8,2759.2,7.63291916]
["bitfinex-derivatives","ETHF0:USTF0",1729470045680,3.2078,2759.8,2759.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470045890,3.2078,2759.8,2759.6,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470046087,3.2078,2759.8,2759.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470046385,3.2078,2760.1,2759.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470046683,3.2078,2760.1,2759.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729470046883,3.2078,2760.1,2759.2,0.11334193]
["bitfinex-derivatives","ETHF0:USTF0",1729470047088,3.2078,2760.1,2759.6,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470047684,3.2078,2760.1,2759.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1729470047888,3.2078,2760.1,2759.7,7.75632028]
["bitfinex-derivatives","ETHF0:USTF0",1729470048085,3.2078,2760.1,2759.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470048282,3.2078,2760.1,2759.6,0.47574727]
["bitfinex-derivatives","ETHF0:USTF0",1729470048477,3.2078,2760.1,2759.7,0.11333715]
["bitfinex-derivatives","ETHF0:USTF0",1729470048678,3.2078,2760.1,2759.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470048987,3.2078,2760.1,2759.7,7.73435179]
["bitfinex-derivatives","ETHF0:USTF0",1729470049282,3.2078,2760.1,2759.8,0.11334096]
["bitfinex-derivatives","ETHF0:USTF0",1729470049485,3.2078,2760.1,2759.7,7.62101575]
["bitfinex-derivatives","ETHF0:USTF0",1729470050189,3.2078,2759.8,2758.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1729470050384,3.2078,2759.5,2759.0,0.29471393]
["bitfinex-derivatives","ETHF0:USTF0",1729470050582,3.2078,2759.5,2759.2,7.84645869]
["bitfinex-derivatives","ETHF0:USTF0",1729470050886,3.2078,2760.0,2759.3,0.11335151]
["bitfinex-derivatives","ETHF0:USTF0",1729470051096,3.2078,2759.7,2759.4,0.47579151]
["bitfinex-derivatives","ETHF0:USTF0",1729470051280,3.2078,2759.7,2759.5,0.11335151]
["bitfinex-derivatives","ETHF0:USTF0",1729470051592,3.2078,2760.0,2759.6,0.47576151]
["bitfinex-derivatives","ETHF0:USTF0",1729470051881,3.2078,2760.0,2759.7,0.47575151]
["bitfinex-derivatives","ETHF0:USTF0",1729470052082,3.2078,2760.0,2759.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470052287,3.2078,2760.0,2759.8,0.11334138]
["bitfinex-derivatives","ETHF0:USTF0",1729470052485,3.2078,2760.0,2759.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470052887,3.2078,2760.0,2759.0,4.34603227]
["bitfinex-derivatives","ETHF0:USTF0",1729470052888,3.2078,2760.0,2759.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470053386,3.2078,2760.0,2759.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470053689,3.2078,2759.7,2759.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470053884,3.2078,2759.7,2759.6,0.4757578]
["bitfinex-derivatives","ETHF0:USTF0",1729470055189,3.2078,2760.0,2759.9,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470055381,3.2078,2760.0,2759.9,0.1133478]
["bitfinex-derivatives","ETHF0:USTF0",1729470055584,6.831,2760.0,2759.9,0.1133478]
["bitfinex-derivatives","ETHF0:USTF0",1729470056088,0.36238,2759.9,2758.9,3.00250836]
["bitfinex-derivatives","ETHF0:USTF0",1729470056285,3.2078,2759.6,2759.0,0.29472451]
["bitfinex-derivatives","ETHF0:USTF0",1729470056485,3.2078,2759.6,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729470056692,3.2078,2759.6,2759.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729470056887,3.2078,2759.6,2758.9,3.00250836]
["bitfinex-derivatives","ETHF0:USTF0",1729470057089,3.2078,2759.6,2759.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729470057283,3.2078,2759.6,2759.2,7.80826507]
["bitfinex-derivatives","ETHF0:USTF0",1729470057487,3.2078,2759.6,2759.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470058788,0.5091,2760.2,2760.0,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1729470058789,3.2078,2760.1,2760.0,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1729470059197,6.831,2760.1,2760.0,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1729470060394,6.831,2760.1,2758.9,3.00250836]
["bitfinex-derivatives","ETHF0:USTF0",1729470060596,3.2078,2760.1,2760.0,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729470060793,6.831,2760.1,2760.0,0.54370463]
["bitfinex-derivatives","ETHF0:USTF0",1729470060995,6.831,2760.1,2760.0,0.65703551]
["bitfinex-derivatives","ETHF0:USTF0",1729470060996,3.2078,2760.1,2760.0,0.65703551]
["bitfinex-derivatives","ETHF0:USTF0",1729470061391,3.2078,2760.1,2760.0,8.4782739]
["bitfinex-derivatives","ETHF0:USTF0",1729470062095,3.2078,2760.1,2760.0,8.47827725]
["bitfinex-derivatives","ETHF0:USTF0",1729470062607,3.2078,2760.1,2760.0,0.65703886]
["bitfinex-derivatives","ETHF0:USTF0",1729470062995,3.2078,2760.1,2760.0,0.29466886]
["bitfinex-derivatives","ETHF0:USTF0",1729470063188,6.831,2760.1,2760.0,0.29466886]
["bitfinex-derivatives","ETHF0:USTF0",1729470063394,6.831,2760.1,2759.4,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1729470063590,3.2078,2759.8,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470063788,3.2078,2759.8,2759.7,0.29469889]
["bitfinex-derivatives","ETHF0:USTF0",1729470063993,3.2078,2759.8,2759.7,0.65713889]
["bitfinex-derivatives","ETHF0:USTF0",1729470064193,6.831,2759.8,2759.7,0.65713914]
["bitfinex-derivatives","ETHF0:USTF0",1729470064390,6.831,2759.8,2759.7,0.47578571]
["bitfinex-derivatives","ETHF0:USTF0",1729470065197,6.831,2759.8,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470068197,3.2078,2759.8,2759.7,0.47578845]
["bitfinex-derivatives","ETHF0:USTF0",1729470068394,0.4405,2760.7,2760.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729470068395,3.2078,2760.4,2760.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729470069098,1.40416132,2761.2,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470069099,3.2078,2761.2,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470069299,6.8294,2761.2,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470071101,6.8294,2761.2,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470071300,3.2078,2761.2,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470071513,3.6216,2761.1,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470072503,3.2078,2761.2,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470072706,3.2078,2761.2,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470073995,3.7011,2761.8,2761.1,7.81625947]
["bitfinex-derivatives","ETHF0:USTF0",1729470074203,3.7011,2761.8,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470074608,7.3219,2761.8,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470074801,7.3219,2761.8,2761.0,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1729470075003,3.2078,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470075311,4.61196132,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470075504,8.23276132,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470075697,0.36221,2761.5,2760.5,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1729470076002,1.41470468,2761.3,2760.6,7.41794748]
["bitfinex-derivatives","ETHF0:USTF0",1729470076308,2.30361509,2761.6,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470076309,1.41470468,2760.8,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470076509,1.41470468,2760.9,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470076700,3.2078,2761.0,2760.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470077103,3.6216,2761.0,2760.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470077503,5.03630468,2761.0,2760.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470078208,0.60404468,2761.0,2760.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470078508,0.944937,2761.1,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470078713,7e-06,2761.1,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470078908,5.08001509,2761.8,2761.1,7.51947396]
["bitfinex-derivatives","ETHF0:USTF0",1729470079205,3.2078,2761.8,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470079713,6.8286,2761.8,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470080006,3.2078,2761.8,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470080410,3.2078,2761.8,2761.2,8.45727637]
["bitfinex-derivatives","ETHF0:USTF0",1729470080411,1.87221509,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470080607,1.87221509,2762.0,2761.1,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1729470080608,1.87221509,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470080904,5.54806887,2762.5,2761.6,4.11327]
["bitfinex-derivatives","ETHF0:USTF0",1729470080905,1.87221509,2762.3,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470081213,5.08001509,2762.5,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470081402,3.2078,2762.5,2762.2,7.62862255]
["bitfinex-derivatives","ETHF0:USTF0",1729470081602,1.89029776,2762.3,2761.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729470081807,3.2078,2762.0,2761.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729470082108,0.36216,2761.9,2761.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729470082411,5.09817125,2761.7,2761.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729470082621,5.09817125,2761.7,2760.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729470082805,3.2078,2761.4,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470083218,6.8294,2761.4,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470083505,6.8294,2761.4,2760.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729470083506,8.71977125,2761.4,2760.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729470083807,1.89037125,2761.3,2760.8,7.7339051]
["bitfinex-derivatives","ETHF0:USTF0",1729470084013,1.89037125,2761.5,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470084209,5.54806887,2761.8,2760.9,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1729470084210,1.89037125,2761.7,2760.9,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729470084517,0.4509,2761.9,2761.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470084518,1.89037125,2761.9,2761.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470084724,3.2078,2762.0,2761.4,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1729470084725,5.09817125,2762.0,2761.4,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1729470085014,3.2078,2762.0,2761.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470085410,6.8286,2762.0,2761.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470086109,3.6208,2762.0,2761.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470086309,6.8286,2762.0,2761.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470086516,3.6208,2762.0,2761.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470086814,6.8286,2762.0,2761.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470087110,6.8286,2762.0,2761.5,7.44742072]
["bitfinex-derivatives","ETHF0:USTF0",1729470087311,6.8286,2762.0,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470087312,3.2078,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470087619,5.09817125,2762.0,2761.5,7.44742072]
["bitfinex-derivatives","ETHF0:USTF0",1729470087808,3.2078,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470088005,1.89037125,2761.9,2761.5,7.44742072]
["bitfinex-derivatives","ETHF0:USTF0",1729470088205,3.2078,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470088512,3.6208,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470088713,5.09817125,2762.3,2761.5,7.44742072]
["bitfinex-derivatives","ETHF0:USTF0",1729470088904,3.2078,2762.3,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470089307,6.8278,2762.3,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470089710,0.36214,2762.1,2761.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470089907,0.36214,2762.1,2761.0,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729470089908,5.09817125,2761.9,2761.1,0.90566]
["bitfinex-derivatives","ETHF0:USTF0",1729470090114,3.2078,2761.5,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470093321,3.2078,2761.5,2761.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1729470093623,3.2078,2761.5,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470094026,3.2078,2761.8,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470094315,3.2078,2761.8,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470095017,3.2078,2761.9,2761.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729470095218,3.2078,2761.9,2761.3,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470095413,3.2078,2761.6,2761.3,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470095614,3.2078,2761.6,2761.1,7.94032609]
["bitfinex-derivatives","ETHF0:USTF0",1729470095923,0.36227,2761.1,2760.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1729470096119,3.2078,2760.9,2760.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729470096312,3.2078,2760.9,2760.6,7.94039609]
["bitfinex-derivatives","ETHF0:USTF0",1729470096517,0.36227,2761.1,2760.6,7.94039609]
["bitfinex-derivatives","ETHF0:USTF0",1729470096714,3.2078,2760.9,2760.6,7.57807609]
["bitfinex-derivatives","ETHF0:USTF0",1729470097015,3.2078,2761.3,2760.6,7.57807609]
["bitfinex-derivatives","ETHF0:USTF0",1729470097218,3.2078,2761.3,2760.9,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470097415,3.2078,2761.2,2761.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470097715,3.2078,2761.5,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470098118,5.09817125,2761.5,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470098320,5.09817125,2761.5,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470098516,5.09817125,2761.5,2760.7,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1729470098822,3.2078,2761.4,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470099022,3.2078,2761.4,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470099216,5.09817125,2761.4,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470099422,3.6216,2761.3,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470099818,3.6216,2761.3,2760.8,7.64244245]
["bitfinex-derivatives","ETHF0:USTF0",1729470100130,3.2078,2761.0,2760.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470100835,3.2078,2761.0,2760.2,3.21222]
["bitfinex-derivatives","ETHF0:USTF0",1729470100836,6.8294,2761.0,2760.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729470101011,6.8294,2761.0,2759.2,9.98631682]
["bitfinex-derivatives","ETHF0:USTF0",1729470101012,3.57017,2760.3,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470101218,3.2078,2760.0,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470101714,3.2078,2760.0,2759.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729470101715,6.831,2760.0,2759.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729470101918,3.2078,2760.0,2759.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470102215,3.2078,2760.0,2759.5,7.65559545]
["bitfinex-derivatives","ETHF0:USTF0",1729470102421,3.2078,2759.8,2759.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729470102619,3.2078,2759.8,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470102928,1.89037125,2760.1,2759.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729470102929,3.2078,2760.1,2759.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729470103117,3.2078,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470103523,6.831,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470105220,3.2078,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470105727,6.831,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470106114,8.72137125,2760.1,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470106320,3.6232,2760.0,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470109430,3.6232,2760.0,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470109626,0.36245,2759.7,2759.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729470109825,3.2078,2759.2,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470110319,6.8318,2759.2,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470113129,6.8318,2759.2,2758.3,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1729470113329,3.5704,2758.6,2758.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1729470113629,3.5704,2758.6,2758.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1729470113630,3.2078,2758.6,2758.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1729470113829,3.57039,2758.6,2757.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729470114032,3.2078,2758.2,2758.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729470114531,6.8334,2758.2,2758.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729470115522,6.8334,2758.2,2757.4,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1729470115523,6.8334,2758.2,2757.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729470115740,3.2078,2757.9,2757.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729470116929,6.8342,2757.9,2757.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729470117230,3.2078,2757.9,2757.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729470119231,6.8342,2757.9,2757.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729470120031,6.8342,2757.9,2757.2,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1729470120032,3.2078,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470120231,3.2078,2758.5,2758.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1729470121531,1.93983,2759.1,2758.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729470121532,3.2078,2759.1,2758.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729470121727,3.2078,2759.1,2758.4,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729470122039,3.2078,2759.2,2758.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729470122335,3.2078,2759.2,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470122842,6.8318,2759.2,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470123227,3.2078,2759.2,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470124328,6.8318,2759.2,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470124532,6.8318,2759.2,2758.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1729470124533,7.19431,2759.2,2758.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1729470124739,6.8318,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470124934,6.8318,2759.2,2758.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729470124935,3.2078,2758.9,2758.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729470125128,3.2078,2758.9,2758.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729470125329,3.2078,2758.9,2758.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1729470125537,3.2078,2758.9,2758.3,7.8072549]
["bitfinex-derivatives","ETHF0:USTF0",1729470125733,0.3625,2759.3,2759.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1729470125937,3.2078,2759.1,2759.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1729470126835,6.8326,2759.1,2759.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1729470127146,3.2078,2759.1,2759.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1729470127633,6.8326,2759.1,2759.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1729470128946,0.5336,2759.6,2759.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729470128947,3.2078,2759.4,2759.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729470129333,6.8318,2759.4,2759.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729470129842,3.2078,2759.4,2759.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729470130840,6.8318,2759.4,2759.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729470131247,3.624,2759.4,2759.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729470131936,3.624,2759.4,2758.6,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1729470131937,6.8318,2759.4,2758.3,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1729470132136,0.90608,2759.9,2758.3,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1729470132137,3.2078,2759.0,2758.8,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729470132445,3.2078,2759.0,2758.3,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1729470132446,3.2078,2759.0,2758.4,7.67549599]
["bitfinex-derivatives","ETHF0:USTF0",1729470132644,3.2078,2759.0,2758.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729470133039,6.8326,2759.0,2758.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729470135445,3.6248,2759.0,2758.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729470135648,3.2078,2759.3,2758.5,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1729470135848,3.2078,2759.3,2759.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1729470136337,6.8318,2759.3,2759.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1729470137953,6.8318,2759.3,2758.6,1.97878]
["bitfinex-derivatives","ETHF0:USTF0",1729470138140,6.8318,2759.3,2758.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729470138141,3.2078,2759.3,2758.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729470138348,3.2078,2759.3,2759.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1729470139045,0.89262,2759.9,2759.1,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1729470139253,3.2078,2759.7,2759.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729470139454,6.8318,2759.7,2759.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729470140046,3.2078,2759.7,2759.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729470140248,3.2078,2760.0,2759.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470140665,6.831,2760.0,2759.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470141354,8.24301404,2760.0,2759.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470141553,6.831,2760.0,2759.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470142348,3.2078,2760.0,2759.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470144153,4.62251838,2760.0,2759.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470144456,1.41471838,2760.0,2759.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470144958,4.62251838,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470145166,3.2078,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470145555,4.62509753,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470145863,3.2078,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470146456,2.3638,2760.1,2760.0,0.47573995]
["bitfinex-derivatives","ETHF0:USTF0",1729470147163,7.40429753,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470147357,5.987,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470147666,5.987,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470147855,2.3638,2760.1,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470148156,7.87737125,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470148360,1.41813223,2759.8,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470150357,1.89037125,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470150563,1.41831394,2759.7,2759.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729470152955,1.89037125,2759.9,2759.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470157166,1.89037125,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470157167,5.51357125,2759.9,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470157360,1.89037125,2759.8,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470157561,5.51357125,2759.8,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470157757,8.36260695,2759.8,2759.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729470157964,5.09930403,2759.5,2759.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1729470158158,1.89150403,2759.5,2759.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1729470158360,1.0594,2760.5,2759.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729470158361,1.89150403,2759.6,2759.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729470158566,1.89150403,2759.7,2759.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729470160184,1.89150403,2759.7,2759.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729470160185,1.89153945,2759.9,2759.5,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1729470160362,1.89153945,2760.0,2759.5,4.11398]
["bitfinex-derivatives","ETHF0:USTF0",1729470160569,1.41865107,2759.7,2759.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729470160768,1.89153945,2759.9,2759.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470161274,3.2078,2760.1,2759.6,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1729470161275,1.89188979,2760.0,2759.6,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1729470161464,1.4189161,2759.7,2759.6,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1729470161665,1.89188979,2759.9,2759.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729470162170,1.89188979,2759.9,2759.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470163475,3.2078,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470163674,4.74088021,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470163970,8.36408021,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470164168,10.70434908,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470164364,8.36471503,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470164964,10.73244664,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470165161,8.36471503,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470165365,4.74151503,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470165977,3.2078,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470166573,2.3688878,2760.3,2760.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470166867,1.53423768,2760.3,2760.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470167171,1.89433721,2760.3,2760.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729470167372,1.89440279,2760.2,2760.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729470167581,1.89440279,2760.2,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470169081,1.89440279,2760.2,2760.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729470169082,1.89440279,2760.3,2760.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470169672,1.89442451,2760.3,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470169877,1.89442451,2760.3,2760.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470171478,2.3688878,2760.5,2760.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729470171779,2.3688878,2760.5,2760.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1729470171979,1.53379662,2760.5,2760.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1729470172987,1.53379662,2760.5,2760.4,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1729470173284,1.89424518,2760.5,2760.4,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1729470173485,1.89424518,2760.6,2760.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1729470173781,1.89424518,2760.6,2760.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1729470177390,1.89424518,2760.6,2760.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1729470177687,0.3623,2760.8,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470177688,2.3688878,2760.8,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470178078,3.90191937,2760.8,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470178481,3.90206766,2760.8,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470179196,1.53317986,2760.8,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470181087,1.64430874,2760.8,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729470181392,2.3688878,2761.5,2760.9,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1729470181599,2.3688878,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470181786,2.9477878,2761.8,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470182096,2.9477878,2761.8,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470182097,0.5789,2761.8,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470182391,5.5766878,2762.0,2761.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470182584,5.5766878,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470182585,2.3688878,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470182780,2.3688878,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470182988,6.1231878,2762.3,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470183197,3.7543,2762.3,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470184891,3.7543,2762.3,2761.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729470184892,3.2078,2762.6,2762.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470185196,2.3688878,2762.7,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470185197,3.2078,2762.7,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470185384,3.2078,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470186093,3.2078,2762.7,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470186287,0.5532,2762.6,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470186492,1.41523398,2762.6,2762.2,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729470186688,3.2078,2762.7,2762.2,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729470186689,4.62303398,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470187397,4.62204642,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470188292,3.2078,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470188496,3.2078,2762.7,2762.0,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1729470188687,3.2078,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470188894,4.62204642,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470189289,3.2078,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470190212,2.46299,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470190390,2.147,2763.6,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470190391,1.41424642,2763.4,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470190592,1.41424642,2763.5,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470190793,3.7893,2763.6,2763.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470190794,5.20354642,2763.6,2763.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470191302,3.7893,2763.6,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470191490,3.7893,2763.6,2762.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729470191695,3.7893,2763.6,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470191996,3.7893,2763.6,2763.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470192391,3.2078,2763.6,2763.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470192988,3.2078,2763.8,2763.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470193198,3.2078,2763.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470193199,3.56971,2763.8,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470193405,3.2078,2763.8,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470193700,3.56972,2763.8,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470193898,3.56972,2763.8,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470194091,3.2078,2763.8,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470194500,0.5812,2764.0,2763.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729470194709,0.5812,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470194897,0.5812,2764.0,2763.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1729470195097,0.5812,2764.0,2763.2,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1729470195098,0.5812,2764.0,2763.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470195296,3.56969,2763.9,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470195597,3.56969,2763.9,2763.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470195598,3.2078,2763.9,2763.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470196297,0.5812,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470196602,3.2078,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470196810,0.36191,2763.8,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470196998,3.2078,2763.9,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470197197,3.2078,2763.9,2763.2,7.42088506]
["bitfinex-derivatives","ETHF0:USTF0",1729470197904,0.36191,2763.8,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470198101,3.2078,2763.9,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470198306,3.5697,2763.9,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470198504,0.36192,2763.8,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470199000,3.2078,2763.5,2763.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470199599,3.2078,2763.5,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470200499,3.2078,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470200701,3.2078,2763.5,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470203206,0.36183,2764.4,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470203500,0.90743,2764.4,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470203898,0.5456,2764.4,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470204105,0.5456,2764.4,2763.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729470204403,0.36185,2764.3,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470204608,0.36185,2764.3,2763.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1729470204808,3.2078,2764.2,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470206104,0.90744,2764.4,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470207010,3.2078,2764.2,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470207309,3.2078,2764.2,2764.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470207502,3.2078,2764.2,2763.5,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1729470207503,0.5456,2764.4,2763.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470207812,3.2078,2764.2,2763.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729470208000,0.36188,2764.1,2763.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729470208199,0.36188,2764.1,2763.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729470208602,3.56966,2764.2,2763.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1729470208899,3.2078,2764.2,2763.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729470209100,3.56967,2764.2,2763.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1729470209300,3.2078,2764.2,2763.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729470209502,3.2078,2764.2,2764.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470209710,3.2078,2764.2,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470210604,0.5456,2764.4,2764.2,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729470211306,0.5456,2764.4,2763.6,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1729470211505,0.5456,2764.4,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470211701,0.90743,2764.4,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470211907,0.90743,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470212112,0.5456,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470212314,0.5456,2764.4,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470212610,0.90743,2764.4,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470212812,0.5456,2764.4,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470213705,0.93674113,2764.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470213906,3.7561,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470214102,3.7561,2765.0,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470214811,3.2078,2765.0,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470215106,3.2078,2765.0,2764.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470215512,3.2078,2765.0,2764.4,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1729470215704,3.2078,2765.0,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470217603,42.28544113,2765.6,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470217604,0.93674113,2765.6,2764.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729470217803,1.1143,2766.2,2765.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729470218003,3.2078,2766.0,2765.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1729470218310,1.1143,2766.2,2765.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1729470218311,0.5449,2766.2,2765.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1729470218499,0.5449,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470218500,0.5449,2766.2,2766.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1729470218707,3.2078,2766.4,2766.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729470218901,3.2078,2766.4,2766.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729470219107,0.5566,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470219301,0.5566,2766.5,2766.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1729470219505,0.5566,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470220110,0.5566,2766.5,2765.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1729470220407,0.5566,2766.5,2766.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729470221003,0.5566,2766.5,2765.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729470221004,3.56938,2766.4,2766.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1729470221205,3.2078,2766.4,2765.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729470221401,3.2078,2766.4,2765.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729470222312,0.5566,2766.5,2765.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729470222513,0.5566,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470222815,0.93674113,2766.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470222816,3.2078,2767.0,2766.2,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1729470223016,3.2078,2767.0,2766.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729470224210,3.2078,2767.0,2766.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729470224514,3.2078,2767.0,2766.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1729470224813,3.2078,2767.0,2766.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729470225605,3.2078,2767.3,2766.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729470225799,3.2078,2767.3,2767.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1729470226005,3.2078,2767.3,2766.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729470226006,3.2078,2767.3,2767.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729470226208,3.2078,2768.0,2767.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1729470226403,3.2078,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470226711,0.93674113,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470226712,0.3613,2768.5,2767.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1729470227009,40.8,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470227010,3.2078,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470227216,1.87709113,2768.9,2767.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1729470227508,0.5791,2768.9,2768.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1729470227723,3.2078,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470227915,3.56902,2769.1,2768.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729470228116,0.5791,2769.8,2768.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729470228117,0.00921671,2770.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470228306,0.00921671,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470228906,0.00921671,2770.2,2769.7,7.56926799]
["bitfinex-derivatives","ETHF0:USTF0",1729470229104,0.00921671,2770.2,2769.6,3.56894]
["bitfinex-derivatives","ETHF0:USTF0",1729470229105,0.00921671,2770.2,2769.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1729470229308,0.00921671,2770.2,2770.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1729470229515,1e-08,2770.2,2770.1,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1729470229709,1e-08,2770.2,2770.1,11.53994799]
["bitfinex-derivatives","ETHF0:USTF0",1729470229910,0.82903447,2770.3,2770.1,11.53994799]
["bitfinex-derivatives","ETHF0:USTF0",1729470229911,0.74552401,2770.3,2770.2,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729470230105,0.74552401,2770.3,2770.2,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729470230316,0.74552401,2770.3,2770.2,11.44691448]
["bitfinex-derivatives","ETHF0:USTF0",1729470231517,3.813,2771.6,2770.2,15.14040968]
["bitfinex-derivatives","ETHF0:USTF0",1729470231720,0.36091,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470232218,3.813,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470232415,3.813,2771.6,2770.9,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1729470232603,0.6017,2772.5,2770.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1729470232604,3.56866,2771.9,2771.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729470232807,3.2078,2771.9,2771.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729470233007,3.56866,2771.9,2771.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1729470233211,3.2078,2771.9,2771.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1729470233416,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470233907,0.36092,2771.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470234216,3.2078,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470234521,0.36106,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470234707,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470235016,0.36109,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470235206,0.36109,2770.1,2769.5,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1729470235513,0.36109,2770.1,2769.0,13.529863]
["bitfinex-derivatives","ETHF0:USTF0",1729470235514,0.3612,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470235721,0.36114,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470235908,0.5994,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470235909,0.36116,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470236113,0.36117,2769.5,2768.9,8.12705411]
["bitfinex-derivatives","ETHF0:USTF0",1729470236308,0.36113,2769.8,2769.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729470236508,0.36116,2769.6,2769.0,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1729470236714,0.36116,2769.6,2768.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1729470236715,3.2078,2769.5,2768.9,7.76582411]
["bitfinex-derivatives","ETHF0:USTF0",1729470236922,0.36123,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470237218,0.36125,2768.8,2768.3,7.77103188]
["bitfinex-derivatives","ETHF0:USTF0",1729470237423,3.2078,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470237613,0.36125,2768.9,2768.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1729470237815,0.36122,2769.1,2768.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1729470238215,0.36122,2769.1,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470238714,3.2078,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470238914,0.36122,2769.1,2768.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1729470239220,0.36123,2769.1,2768.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1729470239410,3.2078,2769.2,2768.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1729470239610,40.8,2769.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470239611,3.2078,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470239814,0.36128,2768.7,2768.2,3.56913]
["bitfinex-derivatives","ETHF0:USTF0",1729470240114,0.3613,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470240524,0.36129,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470240816,0.36128,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470241023,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470241524,0.36133,2768.2,2767.8,7.57399354]
["bitfinex-derivatives","ETHF0:USTF0",1729470241915,42.2606,2769.3,2767.7,7.64695709]
["bitfinex-derivatives","ETHF0:USTF0",1729470241916,3.2078,2767.9,2767.7,7.64695709]
["bitfinex-derivatives","ETHF0:USTF0",1729470242116,3.2078,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470242312,0.36143,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470242512,3.2078,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470242910,0.36145,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470243127,0.36141,2767.6,2767.1,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1729470243312,3.56913,2768.3,2767.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1729470243512,3.2078,2768.3,2767.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1729470243720,3.2078,2768.3,2767.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729470243918,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470244224,3.2078,2768.8,2768.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1729470244420,3.2078,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470244619,0.3612,2769.2,2768.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1729470245218,3.2078,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470245420,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470245740,3.2078,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470245923,3.2078,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470246113,3.2078,2768.7,2767.6,10.65485118]
["bitfinex-derivatives","ETHF0:USTF0",1729470246114,3.7943,2768.7,2767.6,10.65485118]
["bitfinex-derivatives","ETHF0:USTF0",1729470246427,0.5865,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470246620,0.5865,2768.7,2767.7,7.44705118]
["bitfinex-derivatives","ETHF0:USTF0",1729470246819,0.36133,2768.3,2767.7,7.80844118]
["bitfinex-derivatives","ETHF0:USTF0",1729470247021,3.2078,2768.5,2767.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729470247321,0.36138,2767.9,2767.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1729470247724,0.3614,2767.7,2767.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729470248031,3.793,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470248328,0.36149,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470248524,4.3621,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470248820,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470249027,0.36152,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470249229,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470249424,0.36157,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470249630,0.36158,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470250021,0.36163,2765.9,2765.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1729470250230,0.36167,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470250428,3.2078,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470250627,0.36173,2765.2,2764.8,4.11854358]
["bitfinex-derivatives","ETHF0:USTF0",1729470250825,0.36173,2765.2,2764.8,0.91074358]
["bitfinex-derivatives","ETHF0:USTF0",1729470251027,0.36173,2765.2,2764.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470251327,3.2078,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470251629,3.2078,2765.9,2764.6,7.61109798]
["bitfinex-derivatives","ETHF0:USTF0",1729470251827,3.2078,2765.6,2764.6,7.61109798]
["bitfinex-derivatives","ETHF0:USTF0",1729470252025,0.36169,2765.5,2765.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1729470252423,3.2078,2765.9,2764.6,10.91767452]
["bitfinex-derivatives","ETHF0:USTF0",1729470252631,0.36171,2765.4,2764.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729470252829,0.36171,2765.4,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470253023,0.36171,2765.4,2764.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729470253331,0.36169,2765.5,2764.6,10.91767452]
["bitfinex-derivatives","ETHF0:USTF0",1729470253529,0.36169,2765.5,2765.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1729470253721,0.36169,2765.5,2764.6,10.91767452]
["bitfinex-derivatives","ETHF0:USTF0",1729470253722,3.2078,2765.6,2764.6,10.91767452]
["bitfinex-derivatives","ETHF0:USTF0",1729470254118,0.3617,2765.4,2764.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470254321,3.2078,2765.6,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470254521,0.36169,2765.5,2765.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1729470254729,0.36169,2765.5,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470254926,0.36168,2765.5,2764.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470255229,40.8,2766.2,2763.5,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1729470255230,0.36176,2765.0,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470255431,0.36178,2764.8,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470255631,3.2078,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470255837,0.36181,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470256523,0.36179,2764.7,2764.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1729470256830,0.36181,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470257021,0.3618,2764.7,2764.1,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1729470257429,3.2078,2764.9,2764.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470257629,3.2078,2764.9,2764.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470257826,3.2078,2764.9,2764.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729470258120,3.2078,2764.9,2764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470258524,0.5942,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470258731,0.36176,2764.9,2764.4,3.56962]
["bitfinex-derivatives","ETHF0:USTF0",1729470258928,0.36176,2765.0,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470259121,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470259529,0.36179,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470259823,0.36181,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470260222,3.6176,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470260424,0.36184,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470260626,3.2078,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470260827,0.3618,2764.7,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470261036,3.2078,2764.8,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470261037,0.36178,2764.8,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470261533,0.36178,2764.8,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470261732,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470261937,3.2078,2765.1,2764.0,7.5152065]
["bitfinex-derivatives","ETHF0:USTF0",1729470261938,0.5942,2765.3,2764.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470262139,0.36177,2764.9,2764.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470262539,0.36177,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470262540,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470262739,0.36173,2765.2,2764.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470262938,0.36173,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470262939,0.36173,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470263233,0.5942,2765.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470263537,0.95591,2765.3,2764.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470263726,0.36173,2765.2,2764.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470263933,0.36174,2765.1,2764.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470264127,0.5942,2765.3,2764.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470264431,0.36177,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470264735,0.36177,2764.9,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470264928,0.36178,2764.8,2764.0,10.70489804]
["bitfinex-derivatives","ETHF0:USTF0",1729470265129,0.36179,2764.7,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470265329,0.36185,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470265532,0.36187,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470266041,0.36187,2764.2,2763.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729470266230,0.36187,2764.1,2763.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470266538,0.90443,2764.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470266539,0.36191,2763.8,2763.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1729470267226,0.3619,2763.9,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470267428,0.36192,2763.8,2763.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1729470267632,0.3619,2763.9,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470268436,3.2078,2764.3,2763.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729470268644,3.56965,2764.3,2763.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1729470268828,3.2078,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470269034,0.3619,2763.9,2763.2,10.8080783]
["bitfinex-derivatives","ETHF0:USTF0",1729470269337,3.2078,2764.3,2763.2,10.8080783]
["bitfinex-derivatives","ETHF0:USTF0",1729470269338,3.2078,2764.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470269541,0.36193,2763.7,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470269738,0.36191,2763.8,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470270038,3.2078,2764.2,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470270232,0.36195,2763.5,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470270434,1.1999,2764.4,2762.2,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1729470270435,0.36201,2763.1,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470270642,0.36201,2763.1,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470270834,3.2078,2763.3,2762.3,7.40327845]
["bitfinex-derivatives","ETHF0:USTF0",1729470271033,3.2078,2763.3,2762.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470271235,3.2078,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470271236,3.2078,2763.3,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470271534,0.36207,2762.6,2762.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1729470271739,3.2078,2763.0,2761.7,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729470271934,3.2078,2762.8,2761.7,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729470272129,3.2078,2762.8,2761.8,7.60182374]
["bitfinex-derivatives","ETHF0:USTF0",1729470272345,3.56984,2762.8,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470272545,0.36202,2763.0,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470272728,3.5698,2763.1,2762.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470272933,0.5793,2763.3,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470272934,0.36199,2763.2,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470273135,0.94128,2763.3,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470273337,0.5793,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470273535,0.94128,2763.3,2762.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470273733,0.5793,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470273944,0.94128,2763.3,2762.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729470274139,0.5793,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470274537,0.94128,2763.3,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470274941,0.5793,2763.3,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470275141,0.36199,2763.2,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470275630,0.94128,2763.3,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470276336,0.36199,2763.2,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470276636,3.2078,2763.1,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470276838,3.2078,2763.1,2762.1,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1729470277042,3.5698,2763.1,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470277239,3.5698,2763.1,2762.1,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1729470277240,3.2078,2763.1,2762.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470277437,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470277634,3.5698,2763.1,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470277834,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470278040,3.2078,2762.8,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470278238,0.36206,2762.7,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470278543,3.2078,2762.8,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470278937,3.56984,2762.8,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470279135,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470279338,3.56979,2763.2,2762.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729470279640,0.5793,2763.3,2761.8,14.8098162]
["bitfinex-derivatives","ETHF0:USTF0",1729470279641,0.36204,2762.8,2761.8,14.8098162]
["bitfinex-derivatives","ETHF0:USTF0",1729470279843,3.56983,2762.9,2761.9,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1729470280045,0.36202,2763.0,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470280258,3.2078,2763.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470280443,3.2078,2763.2,2762.0,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729470280444,0.362,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470280744,0.362,2763.1,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470281140,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470281336,3.2078,2763.2,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470281540,3.2078,2763.2,2761.8,1.50632]
["bitfinex-derivatives","ETHF0:USTF0",1729470281541,3.2078,2763.2,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470281737,1.38658517,2764.4,2761.8,0.78476056]
["bitfinex-derivatives","ETHF0:USTF0",1729470281738,0.6029,2764.0,2763.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470281937,0.6029,2764.0,2763.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729470282233,0.6029,2764.0,2762.5,10.56217918]
["bitfinex-derivatives","ETHF0:USTF0",1729470282234,0.36196,2763.4,2763.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470282437,3.2078,2763.3,2763.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470282649,3.2078,2763.3,2762.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1729470282947,3.2078,2763.3,2762.5,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1729470283247,3.2078,2763.3,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470283445,3.2078,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470283650,3.56978,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470283940,3.56977,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470284138,0.362,2763.1,2762.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1729470284335,0.36201,2763.0,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470284544,3.56981,2763.0,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470284744,3.56981,2763.0,2762.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470284745,0.36206,2762.7,2762.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470284947,0.36207,2762.6,2762.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470285250,3.2078,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470285441,0.36202,2762.9,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470285642,3.2078,2763.0,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470285643,3.56982,2763.0,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470285937,3.2078,2763.0,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470286340,1.163,2763.1,2762.1,4.11312]
["bitfinex-derivatives","ETHF0:USTF0",1729470286543,1.163,2763.1,2762.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729470286851,1.163,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470287342,1.163,2763.1,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470287644,1.163,2763.1,2762.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729470287645,0.36202,2763.0,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470288049,3.2078,2763.0,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470288245,0.36206,2762.7,2762.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470288553,0.36206,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470288753,0.36206,2762.7,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470289249,1.38658517,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470289648,0.36207,2762.6,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470289857,3.56986,2762.7,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470290146,3.56986,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470290353,0.36207,2762.6,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470290947,0.36214,2762.1,2761.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470291147,0.36218,2761.8,2761.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729470291351,3.2078,2761.8,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470291663,0.5994,2762.0,2761.0,7.7748108]
["bitfinex-derivatives","ETHF0:USTF0",1729470291664,3.2078,2761.5,2761.0,7.7748108]
["bitfinex-derivatives","ETHF0:USTF0",1729470291945,3.2078,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470291946,3.2078,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470292146,3.2078,2761.5,2760.3,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1729470292147,0.6042,2761.4,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470292948,0.6042,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470293146,1.38658517,2761.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470293147,3.2078,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470293353,3.2078,2761.8,2761.1,2.84541381]
["bitfinex-derivatives","ETHF0:USTF0",1729470293553,3.2078,2761.8,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470294147,3.2078,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470294347,3.2078,2761.8,2760.7,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1729470294548,3.2078,2761.8,2761.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729470295050,3.2078,2761.8,2761.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729470295265,3.56997,2761.8,2761.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729470295758,3.2078,2761.8,2761.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729470296355,3.2078,2761.8,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470296654,0.5994,2762.0,2761.2,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1729470296953,3.5699,2762.4,2761.2,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1729470296954,3.2078,2762.4,2762.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1729470297155,3.2078,2762.4,2761.5,4.11332]
["bitfinex-derivatives","ETHF0:USTF0",1729470297454,3.2078,2762.4,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470297760,1.54524,2762.8,2761.7,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1729470297761,1.54524,2762.8,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470298256,2.93182517,2762.8,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470298959,0.6069,2762.8,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470299150,0.6069,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470299352,2.35552517,2762.8,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470299551,1.38658517,2762.7,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470299745,1.38658517,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470299952,1.74864517,2762.7,2762.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470300247,4.59438517,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470300458,0.3621,2762.3,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470300651,1.38658517,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470300957,1.38658517,2762.3,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470301350,1.38658517,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470301351,1.38658517,2762.3,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470301546,1.38658517,2762.3,2762.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470301755,1.38658517,2762.3,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470302256,0.36208,2762.5,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470302257,1.38658517,2762.5,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470302752,1.38658517,2762.5,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470302951,1.38658517,2762.6,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470303259,1.38658517,2762.6,2762.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470303556,1.38658517,2762.6,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470303855,1.38658517,2762.6,2762.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470304053,0.6069,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470304054,1.38658517,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470304354,1.74864517,2762.7,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470304562,1.74866517,2762.5,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470304748,5.05658023,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470304749,1.38658517,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470304951,1.38658517,2762.3,2762.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470305148,1.38658517,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470305350,0.36211,2762.3,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470305554,1.74869517,2762.3,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470305754,1.38658517,2762.1,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470305958,0.6242,2762.3,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470305959,1.38658517,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470306257,1.38658517,2762.2,2762.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470306453,0.6242,2762.3,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470306454,1.38658517,2762.1,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470307051,1.38658517,2762.0,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470307257,1.84878023,2762.2,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470307858,1.84878023,2762.2,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470308251,1.84878023,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470308557,1.84878023,2762.1,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470308757,1.84878023,2762.2,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470309152,1.84878023,2762.2,2761.9,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470309358,0.98631,2762.3,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470309359,1.84878023,2762.1,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470310465,3.29728529,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470310659,1.4158684,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470311254,1.88782454,2761.9,2761.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470311961,1.88782454,2762.0,2761.5,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1729470312152,1.41680362,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470312350,1.88782454,2761.9,2761.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470313261,1.88782454,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470313262,6.8286,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470313452,6.8286,2761.9,2760.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729470313453,1.89079908,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470313654,0.36224,2761.3,2760.6,7.467238]
["bitfinex-derivatives","ETHF0:USTF0",1729470313655,1.89079908,2761.0,2760.6,7.467238]
["bitfinex-derivatives","ETHF0:USTF0",1729470313852,1.41833154,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470314053,0.51229154,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470314252,2.31097529,2761.3,2760.7,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1729470314253,1.89079908,2761.3,2760.7,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1729470314462,1.89120017,2761.3,2760.8,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1729470314766,1.89120017,2761.3,2761.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729470315165,1.89120017,2761.4,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470315466,3.8267,2762.1,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470315467,1.89120017,2761.5,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470316156,1.89120017,2761.5,2761.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729470316157,2.31097529,2761.7,2761.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729470316363,2.31097529,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470316561,3.8267,2762.1,2761.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729470316765,3.8267,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470316766,1.89249808,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470316957,1.89260946,2761.1,2761.0,3.57007]
["bitfinex-derivatives","ETHF0:USTF0",1729470317157,2.3656226,2761.3,2761.0,3.57007]
["bitfinex-derivatives","ETHF0:USTF0",1729470317458,2.3656226,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470317666,1.89259896,2760.8,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470317970,3.7945,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470317971,2.7278926,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470318161,1.8926687,2760.7,2760.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729470318564,1.89208813,2760.7,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729470318768,0.36227,2761.1,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729470318769,1.89208813,2760.8,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729470318971,1.89208813,2761.0,2760.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470319264,2.3656226,2761.3,2760.6,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1729470319470,2.3656226,2761.3,2761.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729470319971,2.3656226,2761.4,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470320171,2.3656226,2761.4,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470320374,2.3656226,2761.3,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470320672,0.94892,2761.5,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470320673,2.3656226,2761.4,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470320867,0.94891,2761.5,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470321067,2.36449485,2761.4,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470321269,0.5867,2761.5,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470321579,0.94891,2761.5,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470321765,2.36466428,2761.3,2761.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729470322973,2.36466428,2761.3,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470323167,2.36466428,2761.2,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470323470,2.36466428,2761.3,2761.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729470323869,4.15671,2761.5,2761.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729470324377,3.7945,2761.5,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470324576,3.7945,2761.5,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470325970,3.40607035,2762.0,2761.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470326169,0.6329,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470326368,0.6329,2762.0,2760.8,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1729470326369,0.6329,2762.0,2761.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470327166,0.5956,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470327877,2.95972704,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470328175,0.5956,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470328868,2.96048224,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470329266,0.5956,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470330975,0.5956,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470331175,1.89286843,2761.7,2761.6,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1729470331666,1.89286843,2761.7,2761.6,7.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729470332786,1.89286843,2761.8,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470333076,2.36608554,2762.1,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729470333374,2.36660457,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470333777,2.36660457,2762.3,2761.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729470333970,2.36660457,2762.3,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470334170,0.5964,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470334171,3.2078,2763.0,2762.0,14.75878942]
["bitfinex-derivatives","ETHF0:USTF0",1729470334372,3.78237195,2763.8,2762.8,4.11288]
["bitfinex-derivatives","ETHF0:USTF0",1729470334373,4.05777896,2763.8,2762.8,4.11288]
["bitfinex-derivatives","ETHF0:USTF0",1729470334676,4.05777896,2763.8,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470334677,1.221,2763.8,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470335169,1.221,2763.8,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470335573,1.221,2763.8,2763.2,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1729470335574,0.5964,2763.8,2763.2,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1729470335778,0.5964,2763.8,2763.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729470336581,0.5964,2763.8,2762.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729470336773,0.5964,2763.8,2763.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470336970,0.5964,2763.8,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470337675,0.5964,2763.8,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470337676,0.95832,2763.8,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470337872,4.16611,2763.8,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470339576,4.16611,2763.8,2762.7,4.74623]
["bitfinex-derivatives","ETHF0:USTF0",1729470339577,3.8042,2763.8,2762.7,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729470339779,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470339976,0.36194,2763.6,2763.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729470340172,0.95024,2763.6,2763.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729470341273,0.5883,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470341484,3.56976,2763.4,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470342281,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470342681,3.2078,2763.4,2763.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470342983,0.5883,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470343179,0.5883,2763.6,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470343682,0.5883,2763.6,2763.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470343980,0.5964,2763.8,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470344183,0.5964,2763.8,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470344383,0.5964,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470344384,0.36195,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470344585,0.594,2763.4,2763.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729470344784,0.594,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470344785,0.594,2763.4,2763.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470345378,0.594,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470345379,0.594,2763.4,2763.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729470345580,0.594,2763.4,2763.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470345780,0.594,2763.4,2763.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729470345988,0.594,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470345989,0.95596,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470346286,0.594,2763.4,2763.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729470346489,0.594,2763.4,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470346981,0.594,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470347379,0.594,2763.4,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470347684,0.95596,2763.4,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470347882,0.594,2763.4,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470348879,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470349289,0.94248983,2762.7,2762.6,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1729470349586,0.94248983,2762.8,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470349979,0.94248983,2762.8,2762.7,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1729470353483,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470353681,0.36202,2763.0,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470353878,0.6002,2762.9,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470354075,0.96223,2762.9,2762.6,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1729470354278,0.96223,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470354279,0.36204,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470354480,0.6002,2762.9,2761.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729470354481,0.6002,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470354683,0.9422864,2762.4,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470354889,0.9422864,2762.4,2762.3,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729470355091,0.9422864,2762.4,2762.3,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729470355297,0.1656264,2762.4,2762.3,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729470355588,0.6002,2762.9,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470357285,4.4075,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470357484,3.8169,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470358281,3.8169,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470358282,3.8169,2763.3,2763.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470358480,3.8169,2763.3,2762.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729470358692,4.17888,2763.3,2762.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729470359083,6.53453198,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470359393,4.17888,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470360281,3.8169,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470360481,3.8169,2763.3,2763.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470360986,3.8169,2763.3,2762.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729470360987,3.8169,2763.3,2763.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470361191,4.17887,2763.3,2763.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470361587,3.8169,2763.3,2762.4,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1729470361794,4.17888,2763.3,2762.4,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1729470361983,4.17888,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470362684,6.53453198,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470362889,4.17888,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470363085,6.53453198,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470365085,6.53453198,2763.3,2762.4,5.24193]
["bitfinex-derivatives","ETHF0:USTF0",1729470365287,1.88737361,2762.9,2762.4,5.24193]
["bitfinex-derivatives","ETHF0:USTF0",1729470365589,1.88737361,2762.9,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470365988,1.09387361,2763.1,2762.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729470366185,2.35565198,2763.6,2763.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470366386,1.1895,2763.8,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470366387,2.35565198,2763.7,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470368288,0.5962,2763.8,2763.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729470368796,0.5962,2763.8,2763.1,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729470368797,2.3613371,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470369093,3.7946,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470369094,5.5691371,2764.2,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470369395,5.56969065,2764.2,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470369597,3.2078,2764.2,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470369787,2.36189065,2764.3,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470370307,3.8302,2764.5,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470370487,3.8302,2764.5,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470371586,3.8302,2764.5,2763.7,4.3488899]
["bitfinex-derivatives","ETHF0:USTF0",1729470371787,2.36363782,2764.1,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470371991,3.56964,2764.4,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470372194,3.56964,2764.4,2764.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729470372195,3.2078,2764.4,2764.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729470372400,3.56963,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470372694,2.36351981,2764.1,2764.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470373097,2.36351981,2764.2,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470373395,2.36351981,2764.3,2763.7,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1729470373599,2.36351981,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470373788,0.5962,2764.6,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470373789,2.95971981,2764.6,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470374502,5.57131981,2764.7,2764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470374698,5.57131981,2764.7,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470374903,0.36181,2764.6,2763.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729470375206,0.36181,2764.6,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470375207,2.36300171,2764.4,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470375393,2.97900171,2764.3,2764.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729470375593,0.616,2764.3,2763.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729470375903,0.616,2764.3,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470375904,0.36191,2763.8,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470376205,2.36345151,2763.6,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470376499,2.36345151,2763.6,2763.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470376688,2.36345151,2763.6,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470377203,2.97945151,2763.5,2763.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729470377700,6.59785151,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470377900,6.8262,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470378105,0.36201,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470378801,7.25947896,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470378999,0.5731,2763.4,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470379201,0.5731,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470379498,2.36641585,2763.0,2762.9,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1729470379803,0.5731,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470380006,0.36201,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470380190,2.83677896,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470380395,5.2200016,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470380595,2.36662757,2762.8,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470381602,2.36662757,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470381796,2.36662757,2762.9,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470382002,3.40987896,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470382200,2.36658276,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470382500,2.36658276,2762.8,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470383101,0.36201,2763.1,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470383508,3.8489,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470383702,2.36662502,2762.7,2762.6,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1729470384702,3.8489,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470385013,0.36204,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470385204,0.6188,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470385400,0.6188,2762.7,2761.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1729470385401,1.2142,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470385603,0.36208,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470386205,0.36207,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470386509,0.36208,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470386715,4.05097896,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470387011,1.2142,2762.7,2762.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470387615,1.2142,2762.7,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470388109,1.2142,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470388308,0.6188,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470389404,0.6188,2762.7,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470389602,2.36503205,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470389802,2.36503205,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470390002,2.3653001,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470390208,2.3653001,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470390508,2.3653001,2762.3,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470390807,2.3653001,2762.3,2762.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729470390808,2.3653001,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470391002,2.3653001,2762.5,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470391200,2.3653001,2762.6,2762.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470391800,0.6188,2762.7,2762.0,4.11313]
["bitfinex-derivatives","ETHF0:USTF0",1729470392011,2.36436272,2762.6,2762.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470393315,0.98085,2762.7,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470393708,0.98085,2762.7,2762.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470393909,2.36414693,2762.4,2762.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470394216,2.36414693,2762.4,2761.6,4.11327]
["bitfinex-derivatives","ETHF0:USTF0",1729470394418,2.36414693,2762.4,2762.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1729470394808,2.36414693,2762.4,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470395315,2.36414693,2762.6,2762.0,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729470395608,2.36414693,2762.6,2761.9,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1729470395810,2.36414693,2762.5,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470396005,2.36414693,2762.4,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470396510,2.36414693,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470396813,1.89070328,2762.2,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470398120,2.36414693,2762.4,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470398308,2.36414693,2762.5,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470398504,2.36414693,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470398814,1.41770322,2762.0,2761.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1729470399315,1.41770322,2762.0,2761.9,7.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729470400614,1.41760327,2762.0,2761.9,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729470401111,0.65129327,2762.0,2761.9,7.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729470401312,1.89027096,2762.4,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470402408,1.89027096,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470402409,1.89027096,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470402609,1.89027096,2762.5,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470402809,1.88981518,2762.5,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470404414,1.88981518,2762.5,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470404619,2.72623693,2762.5,2762.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1729470404813,2.36414693,2762.5,2761.7,4.11326]
["bitfinex-derivatives","ETHF0:USTF0",1729470405118,1.89008878,2762.1,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470405912,2.36414693,2762.4,2761.8,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1729470406115,2.36414693,2762.4,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470407119,2.36414693,2762.5,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470407311,2.98294693,2762.7,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470407511,1.88963368,2762.4,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470407710,1.88963368,2762.4,2762.0,4.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729470407711,2.36414693,2762.6,2762.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470409015,2.36414693,2762.6,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470409419,2.36414693,2762.5,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470410615,2.36414693,2762.5,2761.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729470410616,2.36414693,2762.5,2762.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470410918,2.36414693,2762.5,2761.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729470410919,3.2078,2762.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470411117,3.2078,2762.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470411118,1.88991052,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470411418,3.2078,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470411419,1.88991052,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470411623,1.88991052,2761.1,2761.0,3.57007]
["bitfinex-derivatives","ETHF0:USTF0",1729470411824,0.6161,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470411825,2.97848816,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470412125,1.8898451,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470412312,2.4860451,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470412512,2.4860451,2760.4,2760.1,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1729470412723,1.8898451,2760.3,2759.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729470412922,1.8898451,2760.1,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470413115,1.8898451,2760.2,2759.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729470413317,1.8898451,2760.2,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470413820,1.8898451,2760.2,2759.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729470414211,0.6515,2760.3,2759.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729470414416,0.6515,2760.3,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470414616,0.6515,2760.3,2759.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729470415023,0.6515,2760.3,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470415418,0.6515,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470415823,0.6515,2760.3,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470416319,0.6515,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470416834,0.6515,2760.3,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470416835,3.57018,2760.2,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470417121,0.36238,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470417320,3.2078,2760.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470417521,3.2078,2760.2,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470417727,0.36239,2760.1,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470418022,3.2078,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470418222,0.6515,2760.3,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470418522,0.6515,2760.3,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470419119,0.6515,2760.3,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470419722,1.01388,2760.3,2759.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470420025,0.36238,2760.2,2759.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470420227,0.6515,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470420522,0.6515,2760.3,2760.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470420727,0.6515,2760.3,2760.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470421028,0.6515,2760.3,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470421921,0.6515,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470422129,0.6515,2760.3,2759.3,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1729470422130,0.6515,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470422333,0.36238,2760.2,2759.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470422623,0.36238,2760.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470422624,3.2078,2760.0,2758.9,3.43951857]
["bitfinex-derivatives","ETHF0:USTF0",1729470422839,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470423025,1.2953,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470423230,1.2953,2759.1,2759.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1729470423534,1.8898451,2759.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470423535,3.8608,2759.8,2759.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729470423737,3.8608,2759.8,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470424033,2.166,2760.7,2758.9,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1729470424034,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470424540,3.57017,2760.3,2759.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470424733,0.6027,2760.2,2759.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470424925,0.6027,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470425124,0.6027,2760.2,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470425325,0.6027,2760.2,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470425630,0.6027,2760.2,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470427230,3.2078,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470427425,0.6108,2760.6,2760.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1729470427928,3.2078,2761.1,2760.3,4.11372]
["bitfinex-derivatives","ETHF0:USTF0",1729470428133,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470428426,3.8477,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470428730,0.36226,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470428922,4.20996,2761.2,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470429121,3.8477,2761.2,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470429431,3.8477,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470429432,0.6399,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470429635,0.6399,2761.2,2760.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1729470430739,3.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470431229,3.2078,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470431429,0.36229,2760.9,2760.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729470431629,3.2078,2761.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470431832,3.57012,2760.7,2760.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470432238,4.20042,2760.7,2760.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470432644,3.8381,2760.7,2759.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729470432841,0.5958,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470433033,0.5958,2760.8,2760.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729470433429,0.5958,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470433636,0.5958,2760.8,2759.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729470433637,3.2078,2760.6,2759.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729470433829,0.5982,2760.5,2759.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729470434034,0.5982,2760.5,2760.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1729470434337,0.5958,2760.8,2760.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729470434535,0.5958,2760.8,2759.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729470434736,3.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470434930,0.36243,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470435431,0.36242,2759.9,2759.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729470435628,1.2305,2760.0,2759.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729470435831,1.2305,2760.0,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470435832,0.36243,2759.8,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470436034,1.2305,2760.0,2759.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729470436035,0.36245,2759.7,2759.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729470436238,0.36244,2759.8,2759.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1729470436431,0.36244,2759.8,2759.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729470436631,3.2078,2759.8,2759.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729470437036,3.2078,2759.8,2759.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729470437341,3.57024,2759.8,2759.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1729470437638,3.2078,2759.8,2759.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729470437836,0.36246,2759.7,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470438033,3.2078,2759.8,2759.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729470438234,3.2078,2759.8,2759.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729470438635,3.2078,2759.8,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470438936,1.8898451,2760.7,2759.6,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1729470439137,3.2078,2760.9,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470439331,3.57009,2760.9,2760.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729470439538,3.2078,2760.9,2760.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729470439845,0.36228,2761.0,2760.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729470439846,0.36229,2761.0,2760.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729470440033,0.36227,2761.0,2760.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1729470440235,0.6028,2761.1,2760.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729470440430,3.2078,2760.9,2760.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729470441036,3.2078,2760.9,2760.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729470441244,3.57009,2760.9,2760.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1729470442539,3.57009,2760.9,2760.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729470442739,0.3623,2760.8,2760.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729470442937,0.3623,2760.8,2760.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1729470444346,3.2078,2760.9,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470445244,0.6028,2761.1,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470445748,0.6028,2761.1,2760.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729470446047,0.96507,2761.1,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470446239,0.6028,2761.1,2760.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729470446440,0.6028,2761.1,2760.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470446738,0.6028,2761.1,2760.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729470446937,0.6028,2761.1,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470447143,0.6028,2761.1,2760.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1729470447351,0.6028,2761.1,2760.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470447648,0.6028,2761.1,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470448041,0.6028,2761.1,2760.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1729470448545,0.6028,2761.1,2760.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729470448546,0.96507,2761.1,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470449154,2.8549151,2761.1,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470449450,0.6028,2761.1,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470449842,5.0976451,2761.2,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470450249,5.0976451,2761.2,2760.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1729470451048,1.8898451,2761.1,2760.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1729470452042,1.8898451,2761.0,2760.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470452242,0.36227,2761.1,2760.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470452243,1.8898451,2760.9,2760.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470452453,1.8898451,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470452652,1.8898451,2760.9,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470452952,1.8898451,2761.0,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470453151,1.8898451,2760.9,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470454253,2.36238816,2761.0,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470454454,2.36238816,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470454646,1.89088076,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470454845,1.89088076,2760.8,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470455144,2.36238816,2760.9,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470455452,2.36238816,2760.9,2760.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470456053,3.8527,2761.2,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470456054,4.21495,2761.2,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470457246,0.36226,2761.1,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470457647,3.8527,2761.2,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470457648,4.21496,2761.2,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470458155,4.21496,2761.2,2760.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470458156,3.8527,2761.2,2760.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470458956,4.21495,2761.2,2760.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470459449,4.21495,2761.2,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470460052,0.36226,2761.1,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470461059,0.36226,2761.1,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470461556,2.3682559,2760.8,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470461950,1.01386,2761.1,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470463058,0.6516,2761.1,2760.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729470463258,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470463454,0.36237,2760.3,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470463651,2.36878794,2760.1,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470463849,2.36878794,2760.1,2759.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729470464054,2.36878794,2760.1,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470464255,2.36878794,2760.2,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470464854,2.36878794,2760.2,2759.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729470465065,2.36878794,2760.1,2759.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729470465269,2.36878794,2760.0,2759.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470465568,2.36878794,2759.9,2759.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470465764,2.36878794,2760.0,2759.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729470466755,2.36878794,2760.0,2759.9,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1729470466958,2.36878794,2760.1,2759.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729470467162,2.36878794,2760.2,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470467471,0.36236,2760.4,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470467764,0.36237,2760.3,2760.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470467969,0.36236,2760.4,2760.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729470468166,0.6007,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470468364,1.89541695,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470468672,1.89541695,2759.9,2759.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729470468971,0.88034695,2759.9,2759.8,8.18319623]
["bitfinex-derivatives","ETHF0:USTF0",1729470469173,0.73126118,2760.4,2760.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729470469361,4.10177896,2761.2,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470469362,0.36227,2761.1,2760.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470470268,0.36227,2761.1,2760.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470470769,4.10177896,2761.2,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470470971,6.04457896,2761.4,2761.2,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470471176,3.2078,2761.4,2761.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470472067,0.632,2761.3,2760.9,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729470472375,0.99424,2761.3,2760.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729470472570,0.632,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470473075,2.32356218,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470473368,0.6462,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470473569,0.6462,2761.7,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470474872,2.83677896,2762.0,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470474873,6.04457896,2762.1,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729470475074,2.147,2763.0,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729470475075,2.83677896,2762.4,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470475268,3.2078,2762.8,2762.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470475474,3.2078,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470475879,3.56985,2762.8,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470476079,3.2078,2762.8,2762.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729470476280,3.2078,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470476578,6.40661896,2762.8,2762.0,7.53547501]
["bitfinex-derivatives","ETHF0:USTF0",1729470476767,6.04457896,2762.8,2762.0,7.53547501]
["bitfinex-derivatives","ETHF0:USTF0",1729470476970,0.36207,2762.6,2762.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729470477169,0.36207,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470477170,0.6158,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470477376,3.2078,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470477676,3.2078,2762.4,2761.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729470477677,0.36216,2761.9,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470477975,1.314,2761.8,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470478165,2.28828,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470478366,2.28828,2761.8,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470478367,1.9261,2761.8,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470478581,1.9261,2761.8,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470478779,1.9261,2761.8,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470478985,0.3622,2761.6,2760.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1729470479175,0.36223,2761.4,2760.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470479377,3.57002,2761.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470479572,1.41881856,2760.5,2760.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1729470479977,1.41881856,2760.5,2760.4,7.19255]
["bitfinex-derivatives","ETHF0:USTF0",1729470480775,1.41881856,2760.6,2760.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1729470481181,1.41881856,2760.6,2760.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1729470482180,3.57001,2761.5,2761.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470482380,2.83677896,2761.7,2761.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729470482684,5.1339,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470482685,4.5218,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470482883,0.36214,2762.0,2761.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729470483089,0.36213,2762.1,2761.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729470483387,1.02516,2761.9,2761.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729470483580,1.02516,2761.9,2761.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729470483885,0.36217,2761.8,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470484076,1.00187,2761.8,2761.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729470484590,0.6397,2761.8,2761.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729470484782,6.04457896,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470484984,6.04457896,2762.2,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470484985,0.97523,2762.1,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470485177,0.6131,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470485486,0.6131,2762.1,2761.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470485685,0.6131,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470485887,0.6131,2762.1,2761.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470486078,0.6131,2762.1,2761.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470486591,0.97523,2762.1,2761.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470486782,0.6131,2762.1,2761.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470487388,0.97523,2762.1,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470487591,0.97523,2762.1,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470487592,0.6131,2762.1,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470487885,0.6131,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470488079,0.6131,2762.1,2761.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470488589,0.6131,2762.1,2761.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470489090,0.6131,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470489282,2.36474419,2762.0,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470489784,2.36474419,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470489989,2.36474419,2762.0,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470490290,2.36474419,2762.0,2761.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470492399,2.36474419,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470492583,2.36474419,2762.0,2761.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470492980,2.36474419,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470493186,2.36474419,2762.0,2761.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470493583,2.83677896,2763.0,2761.9,18.02546361]
["bitfinex-derivatives","ETHF0:USTF0",1729470493797,3.30957545,2763.3,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470493798,0.6586,2763.3,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470493986,0.6586,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470496794,3.2078,2763.8,2763.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1729470497097,3.828,2763.8,2763.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729470497292,3.828,2763.8,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470497486,3.828,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470497995,0.6202,2763.8,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470498295,0.6202,2763.8,2763.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470499291,0.6202,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470499595,0.94129495,2763.4,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470500694,0.98211,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470500695,0.94129495,2763.5,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470501495,0.98211,2763.8,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470501496,0.94129495,2763.6,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470502095,0.94129495,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470502286,0.94129495,2763.6,2762.9,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729470502287,0.6565,2764.4,2763.5,14.93944806]
["bitfinex-derivatives","ETHF0:USTF0",1729470502596,0.6565,2764.4,2764.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729470502895,0.6565,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470503591,0.6565,2764.4,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470503982,0.6565,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470504190,0.36189,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470504395,6.8254,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470504588,0.675,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470504790,0.36192,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470504998,0.6565,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470506598,0.6565,2763.7,2763.6,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1729470506895,0.36182,2764.5,2764.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470507089,0.36182,2764.5,2764.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729470507090,0.655,2764.2,2764.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729470507497,0.655,2764.2,2764.1,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1729470507695,3.8768,2765.0,2764.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470507895,3.8768,2765.0,2764.0,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1729470507896,0.655,2764.8,2764.0,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1729470508089,0.655,2764.8,2764.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1729470508296,0.655,2764.8,2764.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1729470509597,0.655,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470509803,0.655,2764.8,2764.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1729470510599,0.655,2764.8,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470511097,1.01678,2764.8,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470511294,0.36179,2764.7,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470511489,0.675,2764.6,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470512093,0.675,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470512094,1.03681,2764.6,2764.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729470512298,0.36182,2764.5,2764.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729470512496,0.675,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470512497,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470512698,0.36188,2764.0,2763.6,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1729470512894,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470512895,1.9265,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470513200,1.9265,2763.9,2763.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470513711,1.9265,2763.9,2763.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470514009,0.6104,2763.9,2763.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470514308,0.6104,2763.9,2763.8,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1729470514698,0.36181,2764.6,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470514896,0.6104,2764.5,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729470515097,0.6104,2764.5,2764.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729470515403,0.6411,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470516107,0.6411,2764.4,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470516901,3.6176,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470517100,0.6162,2764.2,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470518898,0.6162,2764.2,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470519293,0.6162,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470519494,0.6104,2764.5,2763.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729470519696,40.8,2765.0,2763.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729470519697,3.2078,2765.0,2764.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729470519999,3.2078,2765.0,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470521502,3.2078,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470521695,3.2078,2765.0,2764.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470522098,3.2078,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470522496,1.8992,2765.1,2764.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729470523303,1.8992,2765.1,2765.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1729470523504,3.24746444,2766.4,2764.6,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1729470523505,3.2078,2765.6,2765.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1729470524908,3.8328,2765.9,2765.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729470525103,3.8328,2765.9,2765.1,4.11214]
["bitfinex-derivatives","ETHF0:USTF0",1729470525309,3.8328,2765.9,2765.2,7.81365777]
["bitfinex-derivatives","ETHF0:USTF0",1729470525509,3.8328,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470525714,0.6264,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470525911,0.6264,2765.8,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470525912,0.36168,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470526212,0.6264,2765.8,2765.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1729470526213,0.98166,2765.7,2765.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1729470526418,0.62,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470526613,0.62,2765.7,2765.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1729470526810,0.62,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470527117,0.36167,2765.6,2765.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1729470527314,0.36167,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470528009,0.36167,2765.6,2765.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1729470528209,0.36167,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470528515,0.62,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470528814,3.2078,2765.6,2764.5,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729470529018,3.2078,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470529321,0.36172,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470529615,0.3618,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470529810,0.3618,2764.7,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470529811,3.2078,2765.0,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470530014,0.36182,2764.5,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470530218,0.36181,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470530403,0.36181,2764.6,2764.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729470530605,3.8251,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470530808,0.36182,2764.5,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470531013,0.36185,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470531218,3.2078,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470531620,0.36184,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470532413,3.2078,2764.7,2764.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470532716,3.2078,2764.7,2763.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470532717,0.36185,2764.3,2763.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470533015,0.36185,2764.3,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470533211,3.2078,2764.7,2763.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729470533422,3.56959,2764.7,2764.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470533607,3.2078,2764.7,2764.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470533917,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470534217,3.2078,2764.7,2763.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470534218,0.6173,2765.0,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470534419,0.36178,2764.8,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470534609,0.36177,2764.9,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470534809,0.6173,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470535006,0.36177,2764.9,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470536916,0.97906,2765.0,2764.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470537117,0.6173,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470537322,0.36178,2764.8,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470537822,2.49661746,2765.0,2764.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470537823,0.36176,2764.9,2764.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470538620,2.24107746,2764.9,2764.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470539018,2.24107746,2764.9,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470539019,0.36179,2764.7,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470539216,1.87931746,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470539416,1.87931746,2764.9,2764.1,0.22636206]
["bitfinex-derivatives","ETHF0:USTF0",1729470539619,0.6173,2765.0,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470539620,2.24109746,2764.8,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470539817,1.87931746,2764.7,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470540119,1.87931746,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470540315,1.87931746,2764.8,2764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470540514,1.87931746,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470540722,1.87931746,2764.7,2764.1,0.2263493]
["bitfinex-derivatives","ETHF0:USTF0",1729470540925,1.87931746,2764.7,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470541123,1.87931746,2764.7,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470541629,1.87931746,2764.6,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470541820,1.87931746,2764.7,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470542222,1.87931746,2764.6,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470542417,1.87931746,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470542624,3.2078,2764.9,2762.9,1.39656777]
["bitfinex-derivatives","ETHF0:USTF0",1729470542625,1.87931746,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470542817,2.70536444,2764.4,2764.1,0.11317658]
["bitfinex-derivatives","ETHF0:USTF0",1729470543118,4.24023444,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470543432,1.8905536,2764.1,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470543825,1.8905536,2764.2,2764.0,3.97948]
["bitfinex-derivatives","ETHF0:USTF0",1729470544124,1.8905536,2764.2,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470544325,1.8905536,2764.2,2764.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470544535,1.8967,2764.3,2764.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470544827,1.8967,2764.3,2763.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470545031,1.89108691,2764.0,2763.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1729470545224,1.89108691,2763.9,2763.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1729470545525,1.89108691,2763.8,2763.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1729470545724,1.89108691,2763.8,2763.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1729470546321,1.89108691,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470546524,0.36193,2763.7,2763.4,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1729470546731,2.55785477,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470547227,2.91979477,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470547631,1.89175477,2763.5,2763.4,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1729470549627,1.89175477,2763.7,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470549824,1.89175477,2763.8,2763.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729470550225,1.89175477,2763.8,2763.7,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1729470550436,1.89175477,2763.8,2763.7,7.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729470550728,2.34353444,2763.9,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470550930,3.2078,2764.1,2763.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1729470550931,0.36193,2763.7,2763.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1729470551140,1.89171403,2763.5,2763.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1729470551328,1.00923,2763.7,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470551524,1.00923,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470551525,0.6473,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470551724,0.6473,2763.7,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470553034,0.6473,2763.7,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470553540,1.00923,2763.7,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470553734,0.6473,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470553939,0.6473,2763.7,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470554145,0.6473,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470554334,1.01644,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470554539,0.6769,2763.5,2763.4,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1729470555230,0.6769,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470555429,0.6769,2763.5,2763.4,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1729470556234,0.6769,2763.5,2763.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729470556437,1.8909702,2763.2,2763.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729470556630,3.02043444,2763.5,2763.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729470556631,2.34353444,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470556938,3.38238444,2763.5,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470557137,3.38238444,2763.5,2763.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470557540,3.02043444,2763.5,2763.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470557734,3.38239444,2763.5,2763.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470558641,3.38238444,2763.5,2763.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470558842,3.38238444,2763.5,2763.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729470559140,1.88987485,2763.2,2763.1,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729470559342,3.38238444,2763.5,2763.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729470559543,0.36196,2763.4,2763.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729470559736,1.88954821,2763.2,2763.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729470560738,1.88954821,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470560933,1.88954821,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470561239,2.56644821,2763.5,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470562243,0.6769,2763.5,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470563542,0.6769,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470563543,2.56644821,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470563846,1.88954821,2763.3,2763.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729470564045,1.88954821,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470564545,1.88954821,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470564742,1.88954821,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470565139,1.88954821,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470565443,1.88954821,2763.4,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470566749,1.88954821,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470567050,1.88954821,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470568347,1.88954821,2763.3,2763.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729470568541,2.25151821,2763.3,2763.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729470568738,1.88954821,2763.3,2763.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729470568940,1.88954821,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470570343,1.88954821,2763.4,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470570548,0.6769,2763.5,2763.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729470570755,0.6769,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470571049,0.6769,2763.5,2763.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470571445,0.6769,2763.5,2763.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729470571752,0.36197,2763.3,2762.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470571941,1.88975256,2763.0,2762.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470572747,2.70551444,2763.3,2763.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470572748,2.34353444,2763.3,2763.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470573048,5.55133444,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470573250,1.41752647,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470573447,1.41752647,2762.9,2762.8,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1729470573753,1.41752647,2762.9,2762.8,7.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729470575345,1.27626169,2762.9,2762.8,7.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729470575550,1.89006076,2763.2,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470580655,2.34353444,2763.9,2763.1,7.59422263]
["bitfinex-derivatives","ETHF0:USTF0",1729470580859,2.34353444,2763.9,2763.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470581246,2.34353444,2763.9,2763.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470581663,2.34353444,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470582160,2.34353444,2763.9,2763.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470583559,0.644,2764.0,2763.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470583757,0.36195,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470583959,0.362,2763.1,2762.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1729470584155,0.6684,2763.0,2762.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1729470584461,3.03626746,2763.0,2762.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1729470584657,3.03626746,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470584861,3.03626746,2763.0,2762.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729470585556,0.6684,2763.0,2762.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729470585753,3.03626746,2763.0,2762.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729470586760,0.6684,2763.0,2762.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729470587559,0.6684,2763.0,2762.9,0.47525183]
["bitfinex-derivatives","ETHF0:USTF0",1729470588364,3.39827746,2763.0,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470588659,0.6684,2763.0,2762.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729470589264,1.03042,2763.0,2762.7,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1729470590161,0.36204,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470590358,0.36204,2762.8,2762.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729470590557,0.36204,2762.8,2762.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470590762,2.37100668,2762.6,2762.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470592170,2.37100668,2762.7,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470592364,2.37100668,2762.7,2762.6,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1729470592671,2.37100668,2762.8,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470593755,3.00680668,2762.9,2762.4,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729470593966,3.00680668,2762.9,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470594263,0.6358,2762.9,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470597772,3.007278,2762.9,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470598067,3.007278,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470598068,0.6358,2762.9,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470598266,2.37151329,2762.8,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470599568,2.37151329,2762.8,2762.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729470599768,3.00731329,2762.9,2762.4,0.18313936]
["bitfinex-derivatives","ETHF0:USTF0",1729470599964,3.00731329,2762.9,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470600162,0.6358,2762.9,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470600474,0.6358,2762.9,2762.8,0.47528116]
["bitfinex-derivatives","ETHF0:USTF0",1729470600770,0.6358,2762.9,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470600971,0.99782,2762.9,2762.8,0.11324102]
["bitfinex-derivatives","ETHF0:USTF0",1729470601268,4.255,2762.9,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470601568,2.37195829,2762.2,2761.9,0.23853024]
["bitfinex-derivatives","ETHF0:USTF0",1729470601771,2.37195829,2762.2,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470601772,0.6592,2762.1,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470602067,3.2078,2762.5,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470602068,2.37195829,2762.3,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470602262,2.81897619,2763.0,2762.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729470602263,3.2078,2763.3,2762.5,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1729470602466,3.2078,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470602467,4.5272,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470602661,0.6592,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470603175,0.6592,2763.3,2762.8,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729470603176,0.6592,2763.3,2762.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729470603374,0.6592,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470603678,1.3043,2763.2,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470603865,0.6592,2763.3,2763.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729470605564,0.6592,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470605565,4.2784,2763.3,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470605879,1.2414,2763.2,2763.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729470606063,1.2414,2763.2,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470606465,1.2414,2763.2,2762.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729470606676,1.2414,2763.2,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470609269,1.2414,2763.2,2763.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470609471,1.2414,2763.2,2763.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1729470610970,1.2414,2763.2,2763.1,0.11322815]
["bitfinex-derivatives","ETHF0:USTF0",1729470611183,1.2414,2763.2,2763.1,0.47522815]
["bitfinex-derivatives","ETHF0:USTF0",1729470611673,0.99498731,2763.4,2763.1,0.11322815]
["bitfinex-derivatives","ETHF0:USTF0",1729470611876,3.2078,2765.2,2765.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1729470612073,3.8185,2765.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470612268,3.8185,2765.8,2765.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729470612269,0.6107,2765.8,2765.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729470612968,0.6107,2765.8,2764.8,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1729470612969,3.2078,2766.2,2766.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1729470613171,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470613367,3.2078,2766.2,2766.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1729470613579,3.2078,2766.2,2766.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1729470615584,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470615779,6.823,2766.2,2765.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1729470615982,3.56936,2766.5,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470616178,0.6231,2766.1,2765.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1729470617083,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470617480,0.36157,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470617680,3.56939,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470618080,3.56939,2766.2,2765.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1729470618282,3.56939,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470618283,0.6111,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470618492,0.36162,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470618685,1.65131,2766.1,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470618881,1.65131,2766.1,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470619075,1.2897,2766.1,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470619282,1.01713,2766.0,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470619587,0.6555,2766.0,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470619783,40.8,2765.9,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470619986,1.01712,2766.0,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470620287,1.01712,2766.0,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470620486,40.8,2765.9,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470620688,1.01712,2766.0,2765.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1729470621095,0.36165,2765.8,2765.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1729470622695,44.0078,2765.9,2765.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1729470622884,0.36166,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470623092,0.36165,2765.8,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470623487,0.36166,2765.7,2765.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1729470624180,44.0078,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470624489,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470624689,0.36171,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470625599,0.36171,2765.3,2764.8,3.56958]
["bitfinex-derivatives","ETHF0:USTF0",1729470625890,0.36171,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470626090,0.36172,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470626394,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470626588,3.2078,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470626893,0.36176,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470627088,3.2078,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470627290,0.36181,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470627494,3.2078,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470627797,0.6943,2764.9,2763.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1729470627798,0.36183,2764.5,2763.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470628088,0.3618,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470628289,3.2078,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470628693,0.36182,2764.5,2764.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470629306,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470629588,0.36185,2764.2,2763.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470629792,0.36185,2764.2,2763.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470630094,0.36188,2764.0,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470630992,3.2078,2764.2,2763.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470631286,0.36187,2764.1,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470631691,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470631993,0.36191,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470632294,3.2078,2764.2,2763.5,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1729470632295,0.36189,2764.0,2763.5,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1729470632588,0.36189,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470632792,0.36187,2764.1,2763.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729470633385,3.2078,2764.2,2763.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729470633689,0.36188,2764.1,2763.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729470633887,0.36189,2764.0,2763.5,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1729470634097,3.2078,2764.2,2763.5,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1729470634392,0.36189,2763.9,2763.5,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1729470634788,0.36189,2764.0,2763.5,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1729470634991,0.36189,2764.0,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470635293,0.36189,2764.0,2763.5,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1729470635792,0.36189,2763.9,2763.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729470636281,0.6348,2764.1,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470636282,0.36188,2764.0,2763.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729470636895,0.99668,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470637093,0.6348,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470637291,3.2078,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470637789,0.3618,2764.7,2764.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729470637995,0.652,2764.9,2764.0,7.7648546]
["bitfinex-derivatives","ETHF0:USTF0",1729470638295,3.2078,2765.3,2765.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1729470638592,3.2078,2765.3,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470638986,3.2078,2765.3,2765.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1729470639402,3.2078,2765.3,2764.6,4.68411343]
["bitfinex-derivatives","ETHF0:USTF0",1729470639403,3.2078,2765.3,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470639691,3.2078,2765.3,2764.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1729470639692,3.2078,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470639891,0.36174,2765.1,2764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470640487,0.36174,2765.1,2764.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1729470640693,0.36174,2765.1,2764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470640894,1.05023,2765.2,2764.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729470641284,1.05023,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470641285,0.6885,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470641490,0.36175,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470641697,3.56955,2765.0,2764.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1729470641889,3.56955,2765.0,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470642400,3.56955,2765.0,2764.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470642891,0.36177,2764.9,2764.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470643092,0.3618,2764.7,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470643294,0.36181,2764.6,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470644095,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470644293,3.5696,2764.7,2764.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729470645498,3.5696,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470645499,0.3618,2764.6,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470646203,0.36181,2764.5,2764.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729470646492,0.36181,2764.5,2763.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729470646493,0.36183,2764.4,2764.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729470646897,0.36183,2764.4,2763.7,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1729470647196,0.36183,2764.4,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470647396,3.56963,2764.4,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470647797,0.36183,2764.4,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470648200,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470648392,3.2078,2764.7,2764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470648794,3.2078,2764.7,2764.1,11.61679632]
["bitfinex-derivatives","ETHF0:USTF0",1729470648795,0.706,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470648989,0.706,2765.1,2764.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1729470649391,0.706,2765.1,2764.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729470649609,0.706,2765.1,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470649801,0.706,2765.1,2765.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1729470650097,0.6885,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470650293,0.6885,2765.2,2765.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1729470650493,1.04488,2765.6,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470650699,1.76578,2765.6,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470650893,1.76578,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470650894,1.4041,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470651088,0.36172,2765.3,2764.9,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1729470651302,0.36172,2765.3,2764.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1729470651498,0.36172,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470651894,3.56951,2765.4,2764.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1729470652105,0.36172,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470652296,0.36172,2765.3,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470652899,0.36172,2765.2,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470653207,0.36172,2765.3,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470653402,0.36171,2765.3,2764.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729470653602,3.2078,2765.4,2764.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729470653805,0.36174,2765.1,2764.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729470654004,0.36174,2765.1,2764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470654005,0.36176,2765.0,2764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470654198,0.36176,2765.0,2764.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729470654396,1.4041,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470654397,3.2078,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470654610,3.56949,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470654799,3.56949,2765.5,2764.7,8.44889048]
["bitfinex-derivatives","ETHF0:USTF0",1729470654800,3.2078,2765.5,2764.7,8.44889048]
["bitfinex-derivatives","ETHF0:USTF0",1729470655000,3.2078,2765.5,2765.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470655209,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470655401,3.2078,2765.5,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470656101,1.4041,2765.6,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470656309,1.76577,2765.6,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470656504,1.4041,2765.6,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470657512,2.845,2765.7,2765.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1729470657707,6.0528,2765.8,2765.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729470658005,6.0528,2765.8,2765.7,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1729470658209,2.845,2765.8,2765.7,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1729470658508,2.845,2765.8,2765.7,8.06341691]
["bitfinex-derivatives","ETHF0:USTF0",1729470658709,2.845,2765.8,2765.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729470659409,2.845,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470659802,2.845,2765.8,2765.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1729470660005,2.845,2765.8,2765.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729470660204,2.845,2765.8,2765.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729470660704,2.845,2765.8,2765.7,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1729470661805,2.845,2765.8,2765.7,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1729470662201,0.7367,2765.8,2765.7,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1729470662409,0.125,2765.8,2765.7,9.44450478]
["bitfinex-derivatives","ETHF0:USTF0",1729470662607,1e-05,2765.8,2765.7,17.22835543]
["bitfinex-derivatives","ETHF0:USTF0",1729470663006,1e-05,2765.8,2765.7,16.6813488]
["bitfinex-derivatives","ETHF0:USTF0",1729470663612,1e-05,2765.8,2765.7,16.56825543]
["bitfinex-derivatives","ETHF0:USTF0",1729470664310,1e-05,2765.8,2765.7,21.22090854]
["bitfinex-derivatives","ETHF0:USTF0",1729470664518,0.6552,2767.6,2765.7,17.24324854]
["bitfinex-derivatives","ETHF0:USTF0",1729470664712,0.6552,2767.6,2767.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729470664914,0.6552,2767.6,2765.8,10.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729470664915,3.9085,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470665103,3.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470665304,0.7007,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470665507,0.7007,2767.7,2767.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729470665910,0.36143,2767.5,2767.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1729470666112,0.36143,2767.5,2767.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729470666313,0.6839,2767.4,2766.7,0.17821416]
["bitfinex-derivatives","ETHF0:USTF0",1729470666617,0.7007,2767.7,2767.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1729470666813,0.7007,2767.7,2767.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1729470667109,0.7007,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470667311,1.0621,2767.7,2767.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729470667708,0.36144,2767.4,2766.9,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1729470667909,0.36144,2767.4,2766.5,0.23069291]
["bitfinex-derivatives","ETHF0:USTF0",1729470667910,3.2078,2767.4,2766.3,3.38881798]
["bitfinex-derivatives","ETHF0:USTF0",1729470668103,0.36152,2766.8,2766.3,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1729470668304,3.2078,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470668504,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470668717,3.2078,2768.0,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470669012,0.6859,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470669408,1.04732,2767.6,2767.1,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1729470669605,1.04732,2767.6,2767.0,14.90543482]
["bitfinex-derivatives","ETHF0:USTF0",1729470669606,0.6859,2767.6,2767.0,14.90543482]
["bitfinex-derivatives","ETHF0:USTF0",1729470669807,0.6859,2767.6,2767.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1729470670411,0.6859,2767.6,2767.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1729470670710,0.6859,2767.6,2767.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729470670911,3.8937,2767.6,2766.9,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1729470671107,0.6748,2767.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470671309,0.36153,2766.7,2766.6,7.43669838]
["bitfinex-derivatives","ETHF0:USTF0",1729470671614,0.36153,2766.7,2766.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1729470671615,3.2078,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470671821,0.36159,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470672012,0.36159,2766.3,2765.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729470672513,3.2078,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470672710,1.3873,2766.6,2765.3,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729470672711,0.36165,2765.8,2765.3,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729470672911,0.6944,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470673112,0.6944,2765.7,2765.3,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729470673414,0.6944,2765.7,2764.9,1.83966187]
["bitfinex-derivatives","ETHF0:USTF0",1729470673415,0.6944,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470673821,0.7108,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470674017,0.36169,2765.5,2764.9,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1729470674227,0.7108,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470674228,0.3617,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470674519,0.7108,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470674723,0.36172,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470675019,0.675,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470675419,0.675,2765.1,2764.2,0.23033351]
["bitfinex-derivatives","ETHF0:USTF0",1729470675420,0.36181,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470675922,0.675,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470676121,0.675,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470676318,0.7108,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470676523,0.7108,2764.4,2764.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729470676723,0.7108,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470677021,0.675,2764.5,2764.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729470677215,3.2078,2764.6,2764.0,3.80311187]
["bitfinex-derivatives","ETHF0:USTF0",1729470677421,3.2078,2764.6,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470677827,3.56954,2765.1,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470678017,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470678323,3.2078,2765.1,2764.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729470678515,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470678722,3.2078,2765.1,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470678923,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470679219,3.2078,2765.1,2764.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729470679424,3.2078,2765.1,2764.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729470679724,3.2078,2765.1,2764.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729470680219,3.2078,2765.5,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470680616,3.2078,2765.5,2765.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1729470680821,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470681021,3.2078,2765.5,2765.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1729470681634,3.2078,2765.5,2765.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729470681927,3.2078,2765.5,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470682331,0.6988,2765.6,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470683124,3.2078,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470683325,0.36172,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470683528,0.36172,2765.2,2764.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1729470684121,0.36172,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470684321,3.2078,2765.3,2764.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470684531,3.2078,2765.3,2765.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1729470684824,0.6988,2765.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470685028,3.2078,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470685225,0.36172,2765.2,2764.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1729470685424,3.56951,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470685725,0.6988,2765.6,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470685921,0.6988,2765.6,2764.8,3.56958]
["bitfinex-derivatives","ETHF0:USTF0",1729470686122,0.6988,2765.6,2765.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1729470686326,0.6988,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470686528,0.6988,2765.6,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470686729,0.6988,2765.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470686933,0.6988,2765.6,2764.5,4.11233]
["bitfinex-derivatives","ETHF0:USTF0",1729470687127,0.6988,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470687429,0.6988,2765.6,2765.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1729470687632,0.6988,2765.6,2764.9,4.92159736]
["bitfinex-derivatives","ETHF0:USTF0",1729470688027,0.6988,2765.6,2765.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1729470689328,4.3148,2765.6,2765.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1729470689529,4.3148,2765.6,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470689530,0.6988,2765.6,2765.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729470689834,0.6988,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470690026,3.2078,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470690332,0.36175,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470690524,0.7219,2764.9,2764.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1729470690725,3.2078,2764.7,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470691128,3.2078,2764.7,2764.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729470691425,3.2078,2764.7,2764.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729470691627,3.2078,2764.7,2764.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729470691924,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470692125,0.36183,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470692326,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470692522,0.7058,2763.9,2763.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729470693528,0.7058,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470693730,0.36193,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470694032,6.8262,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470694235,6.8262,2763.6,2762.2,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729470694236,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470694423,0.7058,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470694622,0.7058,2763.0,2762.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470694823,0.7058,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470695233,3.2078,2762.8,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470695536,3.2078,2762.8,2761.9,10.86519444]
["bitfinex-derivatives","ETHF0:USTF0",1729470695734,3.2078,2762.8,2762.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470695933,3.2078,2762.8,2761.9,10.86519444]
["bitfinex-derivatives","ETHF0:USTF0",1729470696136,3.2078,2762.8,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470696437,3.2078,2762.8,2761.9,10.86519444]
["bitfinex-derivatives","ETHF0:USTF0",1729470696623,3.2078,2762.8,2762.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1729470696829,3.2078,2762.8,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470697230,3.2078,2762.8,2762.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1729470697430,3.2078,2762.8,2762.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470697833,0.7058,2763.0,2761.9,10.86519444]
["bitfinex-derivatives","ETHF0:USTF0",1729470698034,0.7058,2763.0,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470698035,3.9136,2763.0,2762.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729470698338,3.9136,2763.0,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470698728,7.5328,2763.0,2762.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729470698943,3.9136,2763.0,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470699233,3.9136,2763.0,2762.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729470699442,3.9136,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470699640,3.9136,2763.0,2762.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729470700438,3.56986,2762.7,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470700639,3.2078,2762.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470700947,3.2078,2762.1,2761.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729470701843,3.2078,2762.1,2761.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1729470702044,3.2078,2762.1,2761.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470702438,3.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470702439,3.2078,2762.1,2761.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470702743,3.2078,2762.1,2761.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729470703043,3.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470703242,3.2078,2762.1,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470705448,3.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470705835,3.2078,2762.1,2761.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729470706041,3.2078,2762.1,2761.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729470706741,0.6822,2762.6,2760.7,0.2353089]
["bitfinex-derivatives","ETHF0:USTF0",1729470706742,3.2078,2761.8,2760.7,0.2353089]
["bitfinex-derivatives","ETHF0:USTF0",1729470706941,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470707138,3.2078,2761.3,2761.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729470707438,3.2078,2761.6,2761.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729470707638,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470707941,3.2078,2761.6,2761.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729470708749,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470709257,3.2078,2761.3,2761.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729470709544,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470709750,3.2078,2761.0,2760.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729470710146,3.57008,2761.0,2760.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1729470710655,3.2078,2760.6,2760.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729470711145,3.57013,2760.6,2760.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729470711355,0.36235,2760.5,2760.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729470711845,0.36235,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470711846,1.07686,2760.4,2759.9,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1729470712048,1.04697,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470712445,3.2078,2760.0,2759.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729470712653,3.2078,2760.0,2759.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729470712850,3.2078,2760.0,2759.5,0.02707285]
["bitfinex-derivatives","ETHF0:USTF0",1729470713040,0.6846,2760.3,2759.5,0.02707285]
["bitfinex-derivatives","ETHF0:USTF0",1729470713041,3.2078,2759.7,2759.5,0.02707285]
["bitfinex-derivatives","ETHF0:USTF0",1729470713444,3.2078,2759.7,2759.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1729470714153,3.2078,2759.7,2758.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729470714154,3.2078,2759.7,2759.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729470715351,0.7264,2760.2,2759.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1729470715352,3.2078,2759.4,2759.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1729470716252,3.2078,2759.4,2758.5,3.44888821]
["bitfinex-derivatives","ETHF0:USTF0",1729470716450,3.2078,2759.7,2759.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1729470716658,3.2078,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470716961,3.2078,2759.7,2759.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729470717451,6.8318,2759.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470717660,3.2078,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470717845,3.2078,2759.2,2758.3,4.11436]
["bitfinex-derivatives","ETHF0:USTF0",1729470718153,3.2078,2759.2,2759.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1729470718356,3.2078,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470718556,3.2078,2759.2,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470719456,3.2078,2759.2,2758.4,4.11434]
["bitfinex-derivatives","ETHF0:USTF0",1729470719656,0.6665,2759.6,2758.4,4.11434]
["bitfinex-derivatives","ETHF0:USTF0",1729470719657,3.2078,2759.5,2758.5,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1729470719955,3.2078,2759.5,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470720460,3.2078,2759.5,2758.5,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1729470720752,3.2078,2759.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470720958,0.6665,2759.6,2757.8,4.11453]
["bitfinex-derivatives","ETHF0:USTF0",1729470720959,3.2078,2759.2,2757.8,4.11453]
["bitfinex-derivatives","ETHF0:USTF0",1729470721165,3.2078,2758.9,2758.5,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1729470721550,3.2078,2758.9,2757.8,8.09482448]
["bitfinex-derivatives","ETHF0:USTF0",1729470721753,3.2078,2758.9,2757.9,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1729470722058,3.2078,2758.9,2758.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729470722251,3.2078,2758.9,2758.0,5.08213328]
["bitfinex-derivatives","ETHF0:USTF0",1729470722252,3.2078,2758.9,2758.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729470722649,3.2078,2758.9,2758.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1729470722844,0.6831,2759.2,2759.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1729470723054,0.6831,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470723359,0.6831,2759.2,2759.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729470723965,0.6665,2759.6,2757.8,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729470723966,3.8743,2759.6,2759.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729470724462,3.8743,2759.6,2758.7,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1729470724463,7.4983,2759.6,2759.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1729470724648,7.4983,2759.6,2758.5,8.51395395]
["bitfinex-derivatives","ETHF0:USTF0",1729470724649,3.8743,2759.6,2758.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1729470724847,3.57032,2759.2,2758.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1729470725053,0.6831,2759.1,2758.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1729470725455,3.2078,2758.9,2758.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729470725660,3.2078,2758.8,2758.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729470725959,3.2078,2758.8,2758.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729470726861,3.2078,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470727163,3.2078,2758.8,2758.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729470727357,3.2078,2758.8,2758.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729470727756,3.2078,2758.8,2758.1,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1729470727952,3.2078,2758.8,2758.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729470728161,3.2078,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470728353,3.57042,2758.4,2758.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729470728556,0.6654,2758.9,2757.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470728557,0.36267,2758.0,2757.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470728867,3.2078,2757.8,2757.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470729058,3.2078,2757.8,2757.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470729364,0.6654,2757.9,2756.9,3.44822459]
["bitfinex-derivatives","ETHF0:USTF0",1729470729561,0.6654,2757.9,2756.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729470729562,3.2078,2757.5,2756.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729470729859,3.2078,2757.8,2757.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470730063,3.2078,2757.8,2757.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470730260,3.2078,2757.8,2756.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729470730261,3.6264,2757.7,2756.8,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1729470730459,0.6654,2757.9,2756.8,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1729470730460,3.2078,2757.5,2757.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1729470731161,3.2078,2757.8,2757.5,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729470731559,6.8342,2757.8,2756.8,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1729470731864,3.2078,2757.8,2756.8,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1729470732066,3.2078,2757.8,2757.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729470732262,3.2078,2757.8,2756.8,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1729470732466,3.2078,2757.8,2756.9,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1729470732663,3.2078,2757.8,2757.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729470732863,3.2078,2757.8,2756.8,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1729470733161,3.2078,2757.8,2757.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470733363,3.2078,2757.8,2756.8,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1729470733564,3.2078,2757.8,2757.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470733761,3.2078,2757.8,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470733762,0.36271,2757.7,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470733969,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470734273,1.4121,2756.8,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729470734661,1.4121,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470734853,1.4121,2756.8,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729470735055,1.4121,2756.8,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729470735256,1.4121,2756.8,2755.9,0.17840355]
["bitfinex-derivatives","ETHF0:USTF0",1729470735257,1.4121,2756.8,2756.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729470735465,1.4121,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470735466,3.2078,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470735967,3.2078,2756.6,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729470736162,3.2078,2756.3,2755.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1729470736367,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470736666,3.2078,2756.3,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470736966,3.2078,2756.3,2755.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729470737166,3.2078,2756.3,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470737362,1.4121,2756.8,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470737363,3.2078,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470737766,6.8366,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470737958,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470738167,3.2078,2756.3,2755.1,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1729470738168,3.2078,2756.3,2755.4,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1729470738364,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470738670,3.2078,2756.3,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470739056,1.4121,2756.8,2755.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729470739057,3.2078,2756.7,2755.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1729470739370,1.4121,2756.8,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729470739674,3.2078,2757.0,2756.2,4.11505]
["bitfinex-derivatives","ETHF0:USTF0",1729470739868,3.9271,2757.5,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470740260,3.2078,2757.2,2756.0,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1729470740457,3.2078,2756.9,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729470740865,3.2078,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470741075,3.2078,2756.9,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470741271,3.2078,2756.9,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729470741471,3.2078,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470741671,0.7984,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470741870,0.7193,2757.5,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729470742061,0.7984,2757.4,2757.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729470742571,0.7984,2757.4,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729470743165,0.7984,2757.4,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470743470,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470743676,3.2078,2757.3,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729470743964,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470743965,6.835,2757.3,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729470744160,3.2078,2757.3,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729470744358,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470744359,3.2078,2757.3,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729470744572,6.835,2757.3,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729470744762,3.2078,2757.3,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729470745169,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470745170,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470745566,3.2078,2757.3,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470745773,3.2078,2757.3,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729470747368,0.7193,2757.5,2757.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1729470749473,3.2078,2758.3,2757.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729470749669,3.2078,2758.3,2758.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729470749974,0.36265,2758.2,2757.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729470750172,3.2078,2758.3,2757.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1729470750374,0.36265,2758.2,2757.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729470750573,0.8246,2758.4,2757.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729470750574,3.2078,2758.0,2757.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729470750877,3.2078,2758.0,2757.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729470751071,3.2078,2758.0,2757.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729470751277,3.2078,2758.0,2757.4,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1729470751477,4.0324,2758.4,2757.5,0.11345035]
["bitfinex-derivatives","ETHF0:USTF0",1729470751674,4.0324,2758.4,2757.6,0.11345035]
["bitfinex-derivatives","ETHF0:USTF0",1729470751877,4.0324,2758.4,2757.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470751878,3.2078,2757.8,2757.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470752280,4.4536,2757.7,2756.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729470752481,3.2078,2757.0,2756.6,0.1134748]
["bitfinex-derivatives","ETHF0:USTF0",1729470752682,0.8225,2757.6,2756.7,0.1134748]
["bitfinex-derivatives","ETHF0:USTF0",1729470752683,0.8272,2756.9,2756.7,0.1134748]
["bitfinex-derivatives","ETHF0:USTF0",1729470752985,0.8272,2756.9,2756.8,0.4763048]
["bitfinex-derivatives","ETHF0:USTF0",1729470753491,0.8272,2756.9,2756.8,0.65787933]
["bitfinex-derivatives","ETHF0:USTF0",1729470754078,44.0078,2757.5,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729470754289,0.7852,2757.4,2757.3,0.11348045]
["bitfinex-derivatives","ETHF0:USTF0",1729470754688,4.4116,2757.4,2757.3,0.11348045]
["bitfinex-derivatives","ETHF0:USTF0",1729470755286,0.36276,2757.3,2756.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729470755494,3.2078,2757.2,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470756093,3.2078,2757.2,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470756393,3.2078,2757.2,2756.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1729470756582,3.2078,2757.2,2756.5,0.70358921]
["bitfinex-derivatives","ETHF0:USTF0",1729470756785,3.2078,2757.2,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470756990,3.2078,2757.2,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729470757193,3.2078,2757.2,2756.0,0.85650972]
["bitfinex-derivatives","ETHF0:USTF0",1729470757395,3.2078,2756.9,2756.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470757584,3.2078,2756.9,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470757789,3.57058,2757.2,2756.8,0.54440839]
["bitfinex-derivatives","ETHF0:USTF0",1729470758004,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470758293,0.36279,2757.1,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470758503,3.2078,2757.2,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729470758693,6.835,2757.2,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729470758893,6.835,2757.2,2756.2,4.11507]
["bitfinex-derivatives","ETHF0:USTF0",1729470759092,3.57057,2757.2,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729470759294,3.2078,2757.2,2756.9,0.5443784]
["bitfinex-derivatives","ETHF0:USTF0",1729470759494,3.2078,2757.2,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729470760007,3.2078,2757.2,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729470760698,3.2078,2757.2,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470761105,6.835,2757.2,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470762598,3.2078,2757.2,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470762803,0.7852,2757.4,2756.6,1.70373]
["bitfinex-derivatives","ETHF0:USTF0",1729470763001,0.7852,2757.4,2756.7,0.52200015]
["bitfinex-derivatives","ETHF0:USTF0",1729470763306,0.7852,2757.4,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729470764195,0.7852,2757.4,2756.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729470764196,0.7852,2757.4,2756.6,1.70373]
["bitfinex-derivatives","ETHF0:USTF0",1729470764389,0.7852,2757.4,2756.7,0.52198449]
["bitfinex-derivatives","ETHF0:USTF0",1729470764589,0.7852,2757.4,2756.6,1.70373]
["bitfinex-derivatives","ETHF0:USTF0",1729470764590,0.7852,2757.4,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729470764995,0.7852,2757.4,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729470765396,3.2078,2757.5,2757.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1729470765603,0.8267,2757.6,2757.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470765991,4.4531,2757.6,2756.6,1.03105809]
["bitfinex-derivatives","ETHF0:USTF0",1729470766193,4.4531,2757.6,2756.2,1.39295426]
["bitfinex-derivatives","ETHF0:USTF0",1729470766194,3.2078,2757.2,2756.7,1.06632788]
["bitfinex-derivatives","ETHF0:USTF0",1729470766400,3.2078,2757.2,2756.2,3.23521857]
["bitfinex-derivatives","ETHF0:USTF0",1729470766401,0.7624,2757.1,2756.2,0.24076511]
["bitfinex-derivatives","ETHF0:USTF0",1729470766703,0.7624,2757.1,2757.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729470767295,0.7624,2757.1,2757.0,0.47627956]
["bitfinex-derivatives","ETHF0:USTF0",1729470767605,4.3896,2757.1,2757.0,0.47627956]
["bitfinex-derivatives","ETHF0:USTF0",1729470768705,3.2078,2757.5,2757.0,0.11347956]
["bitfinex-derivatives","ETHF0:USTF0",1729470768908,3.2078,2757.5,2756.5,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1729470768909,3.2078,2757.5,2757.1,0.11347956]
["bitfinex-derivatives","ETHF0:USTF0",1729470769098,3.2078,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470769298,3.57058,2757.2,2756.5,0.29506149]
["bitfinex-derivatives","ETHF0:USTF0",1729470769496,3.57058,2757.2,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470769497,0.36279,2757.1,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470769700,3.2078,2757.2,2756.8,0.11348519]
["bitfinex-derivatives","ETHF0:USTF0",1729470769895,3.57062,2756.9,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470770098,3.2078,2756.6,2755.4,2.59534617]
["bitfinex-derivatives","ETHF0:USTF0",1729470770303,3.2078,2756.6,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470770808,3.2078,2756.6,2756.5,0.1135142]
["bitfinex-derivatives","ETHF0:USTF0",1729470770809,6.8358,2756.6,2756.5,0.1135142]
["bitfinex-derivatives","ETHF0:USTF0",1729470771508,6.8358,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470771509,6.8358,2756.6,2756.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729470771809,3.2078,2756.6,2756.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729470772013,3.628,2756.5,2755.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729470772302,3.2078,2756.6,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729470772698,6.8358,2756.6,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470772899,7.19865,2756.6,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729470773198,0.36287,2756.5,2756.2,0.11351446]
["bitfinex-derivatives","ETHF0:USTF0",1729470773411,0.36287,2756.5,2756.3,0.11351446]
["bitfinex-derivatives","ETHF0:USTF0",1729470773603,3.2078,2756.6,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470774106,3.2078,2756.6,2756.3,0.22702868]
["bitfinex-derivatives","ETHF0:USTF0",1729470774305,3.57066,2756.6,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470774498,3.2078,2756.6,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470774810,3.99087,2756.5,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470775209,3.628,2756.4,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470775401,3.2078,2756.6,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470775402,3.628,2756.5,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470775607,0.36288,2756.4,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470775907,3.628,2756.4,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470777113,3.2078,2756.6,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470777511,6.8358,2756.6,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470777713,44.0078,2756.6,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470778210,47.6358,2756.6,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470778506,3.2078,2756.6,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470778705,3.2078,2756.6,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729470778903,3.2078,2756.6,2756.3,0.11351407]
["bitfinex-derivatives","ETHF0:USTF0",1729470780015,3.2078,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470780204,3.2078,2756.0,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470780405,3.2078,2756.0,2755.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470780707,3.2078,2756.0,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729470780907,3.2078,2756.0,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470780908,4.32303,2756.0,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470781111,3.2078,2755.7,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470781311,0.7523,2756.0,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470781312,3.57082,2755.4,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470781504,3.2078,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470782008,40.8,2755.8,2754.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1729470782009,3.57083,2755.3,2754.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1729470782216,3.9542,2755.3,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470782412,3.9542,2755.3,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729470782413,0.36304,2755.2,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729470782612,3.2078,2755.0,2754.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729470783216,3.57087,2755.0,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470783413,3.2078,2755.0,2754.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729470783713,3.2078,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470784112,3.2078,2755.0,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470784309,0.7481,2755.2,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470784506,0.7481,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470784507,0.7481,2755.2,2754.4,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1729470784705,3.9542,2755.3,2754.5,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1729470784907,3.2078,2755.3,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470785916,6.8374,2755.3,2754.2,0.98883364]
["bitfinex-derivatives","ETHF0:USTF0",1729470786116,3.57086,2755.0,2754.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729470786426,3.2078,2754.7,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470786622,3.2078,2754.7,2754.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729470786815,3.2078,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470787116,3.2078,2754.9,2754.3,4.12248137]
["bitfinex-derivatives","ETHF0:USTF0",1729470787417,3.2078,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470787418,0.7945,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470787614,1.6058,2754.8,2753.8,0.24168773]
["bitfinex-derivatives","ETHF0:USTF0",1729470787819,3.2078,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470788119,3.57084,2755.2,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470788315,3.57084,2755.2,2754.3,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1729470788316,3.2078,2755.2,2754.3,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1729470788518,3.2078,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470788822,3.2078,2755.2,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729470789021,3.2078,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470789225,3.2078,2755.2,2754.2,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729470789522,3.2078,2755.2,2754.3,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1729470789825,3.2078,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470790417,1.9688,2755.5,2754.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729470790418,4.8136,2755.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470790627,4.8136,2755.5,2754.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729470790628,4.8136,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470790817,4.0023,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470791121,3.2078,2755.8,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729470791322,3.2078,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470791544,0.36298,2755.7,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729470791819,1.5626,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470792020,1.5626,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470792519,0.36296,2755.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470792723,42.3626,2756.0,2754.4,0.89295589]
["bitfinex-derivatives","ETHF0:USTF0",1729470792724,3.2078,2755.3,2754.4,0.89295589]
["bitfinex-derivatives","ETHF0:USTF0",1729470792926,0.7936,2755.2,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470793118,0.7936,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470793323,0.7936,2755.2,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470793525,0.7936,2755.2,2755.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729470794014,0.7936,2755.2,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470794216,0.7936,2755.2,2754.4,4.96080665]
["bitfinex-derivatives","ETHF0:USTF0",1729470794623,0.7936,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470794824,0.7936,2755.2,2754.4,4.96080665]
["bitfinex-derivatives","ETHF0:USTF0",1729470795217,0.7936,2755.2,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729470795218,3.2078,2755.0,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729470795617,3.2078,2755.0,2754.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729470795618,3.57087,2755.0,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729470796527,3.2078,2755.0,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729470796722,3.2078,2755.0,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470796925,3.2078,2755.0,2754.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729470797128,3.57087,2755.0,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729470797429,0.36308,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470797617,3.2078,2754.7,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470798020,0.36312,2754.6,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729470798221,0.36312,2754.6,2754.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729470798222,1.18953,2754.5,2754.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729470798425,1.18953,2754.5,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729470799132,1.18953,2754.5,2754.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729470799320,0.8264,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470799633,3.2078,2754.4,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729470799830,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470800027,3.2078,2754.4,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470800424,3.2078,2754.8,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729470801929,3.2078,2755.2,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729470802230,0.8264,2755.4,2754.6,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1729470802423,0.8264,2755.4,2754.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729470802616,3.2078,2754.9,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470802817,0.8299,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470803223,0.8299,2754.8,2754.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729470803224,0.8299,2754.8,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729470804926,0.8299,2754.8,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729470805131,3.2078,2754.9,2754.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729470805330,3.2078,2754.9,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729470805722,3.2078,2754.9,2754.8,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1729470805929,3.2078,2754.9,2754.8,0.47664953]
["bitfinex-derivatives","ETHF0:USTF0",1729470806126,0.8299,2755.3,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470808629,4.4595,2755.3,2754.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729470808822,3.2078,2755.2,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470809325,3.2078,2755.2,2754.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729470809521,0.8299,2755.3,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470809522,3.57088,2754.9,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470809924,0.36309,2754.8,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470810126,3.2078,2754.6,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470810322,3.2078,2754.6,2753.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729470810532,3.2078,2754.6,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470810735,3.2078,2754.6,2753.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729470811034,3.2078,2754.6,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470811229,44.0078,2754.6,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470811437,40.8,2754.6,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470811637,1.5763,2754.7,2753.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729470811935,1.5763,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470812131,3.2078,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470815631,3.2078,2755.0,2754.9,0.47664292]
["bitfinex-derivatives","ETHF0:USTF0",1729470815836,3.2078,2755.0,2754.9,0.4766426]
["bitfinex-derivatives","ETHF0:USTF0",1729470817042,3.2078,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470817242,3.2078,2755.0,2754.9,0.47663892]
["bitfinex-derivatives","ETHF0:USTF0",1729470818435,3.57081,2755.4,2754.9,0.11355892]
["bitfinex-derivatives","ETHF0:USTF0",1729470818636,3.2078,2755.4,2754.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729470818942,3.2078,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470819133,40.8,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470819334,1.5735,2755.6,2754.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1729470819547,1.5735,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470819842,42.3735,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470820246,42.3735,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470821038,42.3735,2755.6,2754.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729470821039,42.3735,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470821237,42.3735,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470821443,0.8008,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470821642,0.8008,2755.6,2755.5,0.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1729470822645,0.8008,2755.6,2755.5,0.11354284]
["bitfinex-derivatives","ETHF0:USTF0",1729470822845,0.8008,2755.6,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470823048,3.2078,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470823745,0.8008,2755.6,2754.8,4.11553]
["bitfinex-derivatives","ETHF0:USTF0",1729470823941,0.8008,2755.6,2754.9,3.79493156]
["bitfinex-derivatives","ETHF0:USTF0",1729470824247,0.8008,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470824445,0.8008,2755.6,2755.5,0.47654817]
["bitfinex-derivatives","ETHF0:USTF0",1729470824838,3.2078,2755.9,2755.5,0.11354817]
["bitfinex-derivatives","ETHF0:USTF0",1729470825037,3.2078,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470825349,2.147,2756.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470825350,3.2078,2756.4,2755.8,0.11352722]
["bitfinex-derivatives","ETHF0:USTF0",1729470825650,3.2078,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729470826152,6.8358,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729470826650,6.8358,2756.4,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470826839,3.2078,2756.4,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470827040,6.8358,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729470827944,6.8358,2756.4,2755.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729470828140,0.7642,2756.6,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470828141,3.2078,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470828344,3.2078,2756.1,2755.3,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729470828345,1.5835,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470828548,1.5835,2756.0,2755.3,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729470828549,1.5835,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470829653,1.5835,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470830338,1.5835,2756.0,2755.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729470830544,1.5835,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470830945,1.5835,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470831556,1.5835,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470832748,1.5835,2756.0,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470832956,1.5835,2756.0,2755.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729470832957,3.2078,2755.8,2755.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729470833254,3.2078,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470833447,3.57076,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470833649,3.6288,2755.7,2754.2,5.0467694]
["bitfinex-derivatives","ETHF0:USTF0",1729470833850,3.2078,2755.2,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470834142,1.5774,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470835556,3.2078,2755.2,2754.6,4.11558]
["bitfinex-derivatives","ETHF0:USTF0",1729470835753,3.2078,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470836051,3.2078,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470836360,44.0078,2755.8,2755.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470836548,3.2078,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470837253,6.8366,2755.8,2754.7,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1729470837554,42.4277,2755.9,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729470837555,3.2078,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729470838158,3.2078,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470838546,3.6296,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470839354,3.2078,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470839557,3.2078,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470839756,3.2078,2755.8,2755.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470840156,3.6288,2755.7,2754.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1729470840463,3.2078,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470840661,3.2078,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470840867,3.2078,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470841056,3.2078,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470841451,6.8374,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470841855,6.8374,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470842054,6.8374,2755.5,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470842262,3.2078,2755.5,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470842462,3.2078,2755.5,2754.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1729470842761,3.2078,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470843074,3.2078,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470843261,0.36301,2755.4,2754.8,0.11356003]
["bitfinex-derivatives","ETHF0:USTF0",1729470843455,0.36301,2755.4,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729470843654,0.36301,2755.4,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470843655,1.5913,2755.3,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470843859,1.5913,2755.3,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470844064,0.7807,2755.2,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470845765,3.2078,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470846154,3.2078,2755.5,2754.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1729470846471,3.2078,2755.5,2754.9,0.11355452]
["bitfinex-derivatives","ETHF0:USTF0",1729470846762,3.2078,2755.5,2755.0,0.11355452]
["bitfinex-derivatives","ETHF0:USTF0",1729470846763,3.9855,2755.5,2755.0,0.11355452]
["bitfinex-derivatives","ETHF0:USTF0",1729470846959,3.9855,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470847362,0.7807,2755.6,2754.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729470847562,3.2078,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470848260,3.9855,2756.2,2755.3,4.90293]
["bitfinex-derivatives","ETHF0:USTF0",1729470848457,3.9855,2756.2,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729470848660,3.9855,2756.2,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470848867,3.9855,2756.2,2755.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729470849059,3.9855,2756.2,2755.4,0.11353271]
["bitfinex-derivatives","ETHF0:USTF0",1729470849060,3.2078,2755.9,2755.4,0.11353271]
["bitfinex-derivatives","ETHF0:USTF0",1729470849261,3.2078,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470849262,0.36298,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470849553,0.36298,2755.6,2754.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729470849554,1.5929,2755.5,2754.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729470849754,1.5929,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470850669,1.5929,2755.5,2754.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729470850863,1.5929,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470851164,3.2078,2755.9,2755.1,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1729470851465,3.57075,2755.9,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470852066,3.57075,2755.9,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470852067,0.36296,2755.8,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470852268,3.2078,2755.6,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470852970,3.2078,2755.6,2754.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729470853266,0.7907,2755.7,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470853663,0.7907,2755.7,2754.9,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1729470853863,3.9985,2755.7,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470854063,3.9985,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729470854263,3.9985,2755.7,2755.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729470854462,3.9985,2755.7,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470854856,3.9985,2755.7,2755.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729470855073,1.20559,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470855368,1.20559,2755.6,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729470855560,1.20559,2755.6,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470855561,0.8426,2755.6,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470855960,0.8426,2755.6,2754.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729470856165,1.20558,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470856367,1.20558,2755.6,2754.9,0.29524133]
["bitfinex-derivatives","ETHF0:USTF0",1729470856368,0.363,2755.5,2754.9,0.29524133]
["bitfinex-derivatives","ETHF0:USTF0",1729470856571,0.8426,2755.6,2755.0,0.1135546]
["bitfinex-derivatives","ETHF0:USTF0",1729470856977,0.8426,2755.6,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470857266,0.8426,2755.6,2754.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729470857267,1.20559,2755.6,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470857464,1.20559,2755.6,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470857664,1.20559,2755.6,2754.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729470857859,1.20559,2755.6,2754.9,0.29522393]
["bitfinex-derivatives","ETHF0:USTF0",1729470857860,0.8426,2755.6,2754.9,0.29522393]
["bitfinex-derivatives","ETHF0:USTF0",1729470858062,3.2078,2755.4,2754.9,0.11354766]
["bitfinex-derivatives","ETHF0:USTF0",1729470858264,3.57082,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470858564,0.36302,2755.3,2755.2,0.11354766]
["bitfinex-derivatives","ETHF0:USTF0",1729470858762,3.2078,2755.4,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470858763,0.36304,2755.2,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470858967,0.36304,2755.2,2755.0,0.11356388]
["bitfinex-derivatives","ETHF0:USTF0",1729470859163,3.2078,2755.4,2754.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729470859361,3.2078,2755.4,2753.3,11.42342352]
["bitfinex-derivatives","ETHF0:USTF0",1729470859362,0.3631,2754.8,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470859572,3.2078,2754.9,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470859573,3.57088,2754.9,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470859877,0.791,2754.8,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729470860067,0.791,2754.8,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729470860266,0.791,2754.8,2754.7,0.47668048]
["bitfinex-derivatives","ETHF0:USTF0",1729470860667,1.15409,2754.8,2754.7,0.11358048]
["bitfinex-derivatives","ETHF0:USTF0",1729470860868,1.97079,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470861068,1.97079,2754.8,2754.6,0.1135841]
["bitfinex-derivatives","ETHF0:USTF0",1729470861270,1.97079,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470861473,0.36311,2754.7,2754.6,0.11358418]
["bitfinex-derivatives","ETHF0:USTF0",1729470861775,0.36311,2754.7,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470862075,3.2078,2754.6,2754.5,0.11358525]
["bitfinex-derivatives","ETHF0:USTF0",1729470862668,3.57092,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470862865,3.57092,2754.6,2754.4,0.1135884]
["bitfinex-derivatives","ETHF0:USTF0",1729470863169,3.2078,2754.6,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470863775,3.2078,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470863776,3.57093,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470864174,3.2078,2754.6,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470865374,3.2078,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470865878,3.2078,2754.6,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470866775,3.2078,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470867674,3.2078,2754.6,2753.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729470867981,3.2078,2754.6,2754.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470868179,3.2078,2754.6,2753.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729470868376,3.2078,2754.6,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470868570,3.2078,2754.6,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470869578,3.2078,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470869779,3.2078,2754.6,2753.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729470869969,3.2078,2754.6,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470870471,3.2078,2754.6,2753.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729470870472,3.2078,2754.6,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470870671,3.2078,2754.6,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470870873,2.76569,2754.8,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470871067,2.76569,2754.8,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470871570,2.76569,2754.8,2753.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729470871770,2.76569,2754.8,2754.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470871971,1.6077,2754.8,2753.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729470872277,3.57085,2755.2,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729470872577,3.2078,2755.2,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729470872783,0.36307,2755.0,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729470873181,3.2078,2754.9,2754.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729470873381,3.57089,2754.9,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470873973,0.36309,2754.9,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470874474,0.36307,2755.0,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729470874682,0.8148,2755.1,2754.1,4.88866]
["bitfinex-derivatives","ETHF0:USTF0",1729470874978,1.17785,2755.1,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729470875379,0.8148,2755.1,2754.2,4.01658438]
["bitfinex-derivatives","ETHF0:USTF0",1729470875580,3.2078,2755.2,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729470876379,3.2078,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470878278,3.2078,2756.0,2755.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729470878472,3.2078,2756.0,2755.5,0.11352624]
["bitfinex-derivatives","ETHF0:USTF0",1729470878671,3.2078,2756.0,2755.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729470878672,3.57074,2756.0,2755.6,0.47650624]
["bitfinex-derivatives","ETHF0:USTF0",1729470878877,3.57074,2756.0,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729470879075,3.2078,2756.0,2755.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729470879275,3.2078,2756.0,2755.5,0.11353211]
["bitfinex-derivatives","ETHF0:USTF0",1729470879488,3.2078,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470879877,0.36297,2755.7,2755.0,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729470880188,0.36302,2755.4,2755.1,0.47658175]
["bitfinex-derivatives","ETHF0:USTF0",1729470880482,0.36302,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470880678,3.2078,2755.5,2755.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729470880881,0.7834,2755.6,2755.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729470881472,2.83541278,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470881679,3.61881278,2755.6,2755.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729470881872,0.7834,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470882077,3.61881278,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470882279,3.61881278,2755.6,2755.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729470882577,3.63141278,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729470882776,3.2078,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470884685,3.2078,2755.8,2755.7,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1729470885284,2.83541278,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729470885675,6.86611278,2756.2,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729470885880,6.86611278,2756.2,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470886183,6.86611278,2756.2,2755.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729470886184,2.83541278,2756.1,2755.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729470886379,2.83541278,2756.0,2755.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729470886580,4.0307,2756.2,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470886581,6.40616278,2755.9,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470886888,0.8337,2755.8,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729470887089,6.04321278,2755.9,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470887277,6.04321278,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470887786,3.2078,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470887986,3.66911278,2756.1,2755.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729470888386,3.66911278,2756.1,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470888891,3.66911278,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470889091,3.2078,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470889288,3.2078,2756.0,2755.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729470889586,3.2078,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470892391,3.2078,2756.3,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470892590,3.2078,2756.3,2756.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729470892781,0.8281,2756.4,2755.7,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1729470892984,3.9976,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470893187,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470893690,3.57062,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470893898,3.2078,2756.9,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470894084,0.36283,2756.8,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729470894280,3.2078,2756.9,2756.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729470894480,0.36288,2756.5,2756.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470894685,1.91928,2756.4,2756.0,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1729470895087,1.5564,2756.4,2755.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1729470895285,0.36291,2756.2,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470896293,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470896294,0.36294,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470896493,0.7714,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470896689,0.7714,2756.2,2755.5,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1729470896690,0.36295,2755.9,2755.5,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1729470896890,1.90476,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470897192,0.36297,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470897392,1.5418,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470897590,0.36298,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470897997,1.5418,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470898297,0.36297,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470898795,1.90476,2755.8,2755.5,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1729470898995,0.36298,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470900196,0.36298,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470900694,0.36298,2755.7,2755.5,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1729470900889,1.90477,2755.8,2755.5,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1729470901092,0.36297,2755.7,2755.5,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1729470901292,1.5418,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470901485,0.36298,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470902092,0.36298,2755.7,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470902299,0.36298,2755.7,2755.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729470902494,1.90476,2755.8,2755.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729470902901,1.90476,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470903102,1.90476,2755.8,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729470903394,1.90476,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470903596,1.5418,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470903900,0.7858,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729470904085,0.7858,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470904086,3.2078,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470906597,3.2078,2756.0,2755.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729470906794,3.2078,2756.0,2755.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729470907100,3.2078,2756.0,2754.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729470907101,0.363,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470907693,0.78,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470908291,0.78,2755.4,2755.0,1.68746]
["bitfinex-derivatives","ETHF0:USTF0",1729470908292,1.6358,2755.9,2755.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729470908490,1.6358,2755.9,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470908491,0.36299,2755.6,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470908698,0.36299,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729470909395,0.36299,2755.6,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470909992,4.0118,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470910189,3.2078,2755.0,2754.4,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729470910404,0.36313,2754.5,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729470910897,0.36313,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470911097,0.36312,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470911401,0.36312,2754.6,2754.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729470911601,0.36312,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470912596,1.6415,2754.9,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729470912795,0.36302,2755.4,2754.5,4.22918058]
["bitfinex-derivatives","ETHF0:USTF0",1729470912998,1.5707,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729470913202,1.9337,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729470913808,3.2078,2755.7,2755.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729470913998,3.30798157,2756.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470913999,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470914199,3.2078,2756.0,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470914705,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470914706,3.2078,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470915194,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470915195,3.2078,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470915400,1.18471,2756.2,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470915794,0.8218,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470915997,0.36292,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470916192,0.8218,2756.2,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470916398,1.18471,2756.2,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470916594,0.36292,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729470916798,0.8218,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470917099,0.36296,2755.9,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729470917402,0.36298,2755.7,2755.3,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1729470917596,3.2078,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470917798,0.363,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729470918401,0.36303,2755.3,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470918598,0.36304,2755.2,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470918911,0.8207,2755.1,2754.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729470919115,0.8207,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470919404,0.8207,2755.1,2754.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1729470919610,0.8207,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470920003,0.8207,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470920403,0.8207,2755.1,2754.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1729470920606,0.8207,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470921204,1.18376,2755.1,2754.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1729470921906,1.18376,2755.1,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470922108,0.8207,2755.1,2754.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1729470922305,0.36309,2754.8,2754.5,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1729470922611,0.8207,2755.1,2754.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729470922612,0.3631,2754.7,2754.4,4.47213]
["bitfinex-derivatives","ETHF0:USTF0",1729470922818,0.36312,2754.6,2754.3,0.39065965]
["bitfinex-derivatives","ETHF0:USTF0",1729470923113,0.36311,2754.7,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470924005,0.36311,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470924205,0.3631,2754.7,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470925200,0.3631,2754.8,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729470925412,0.3631,2754.8,2754.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729470925815,0.3631,2754.8,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470926313,0.3631,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470926614,3.2078,2754.9,2754.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729470926615,0.36309,2754.8,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470926814,3.2078,2754.9,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729470927006,3.57092,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729470927406,3.57092,2754.6,2754.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729470927407,3.2078,2754.6,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470928115,3.2078,2754.6,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470928315,3.2078,2754.6,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470928610,0.3631,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470928611,3.2078,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729470928913,3.2078,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729470929117,0.7906,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470929118,3.9984,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470929414,3.9624,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470929710,0.7546,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470929912,3.57076,2755.8,2754.9,1.08731363]
["bitfinex-derivatives","ETHF0:USTF0",1729470929913,3.2078,2755.8,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729470930215,0.7546,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729470930410,0.7546,2756.1,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470930411,1.11752,2756.1,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470930609,2.84828877,2756.9,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729470930916,3.2078,2757.0,2756.0,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1729470930917,3.2078,2757.0,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729470932004,3.2078,2757.0,2756.9,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1729470932613,3.2078,2757.0,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729470932811,3.2078,2757.0,2756.9,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1729470933610,3.2078,2757.0,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729470933815,3.2078,2757.5,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729470934020,3.57054,2757.5,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470934223,3.2078,2757.5,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470934414,3.2078,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470934607,3.57054,2757.5,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729470934913,3.57054,2757.5,2756.2,1.14272206]
["bitfinex-derivatives","ETHF0:USTF0",1729470934914,3.2078,2757.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470935114,3.21108877,2757.0,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470935517,2.84828877,2757.0,2756.3,0.18056624]
["bitfinex-derivatives","ETHF0:USTF0",1729470935715,2.84828877,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470935716,4.39349,2757.1,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729470936016,4.39349,2757.1,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470936017,0.3628,2757.0,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470936228,1.1893,2757.0,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470937118,0.8265,2757.0,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729470937422,0.8265,2757.0,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470937627,1.18931,2757.0,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729470937920,0.36281,2756.9,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729470938117,0.36281,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470938315,0.36285,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470938620,0.36285,2756.7,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470938621,0.36284,2756.7,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470939216,0.8265,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470939626,0.36282,2756.9,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470939922,0.36282,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470940117,0.36282,2756.9,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729470940316,0.8265,2757.0,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470940520,0.36282,2756.9,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729470940715,0.8265,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470940922,3.57063,2756.8,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729470941313,3.57063,2756.8,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729470941314,0.36286,2756.6,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729470941815,0.36286,2756.6,2755.8,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729470942014,3.2078,2756.8,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470942218,0.36285,2756.7,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470942530,0.36285,2756.7,2756.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729470943224,3.57063,2756.8,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470943421,0.36284,2756.7,2756.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729470944631,0.36284,2756.7,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729470944830,0.36284,2756.7,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729470945020,0.36285,2756.7,2755.8,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729470945323,3.2078,2756.8,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470946217,0.36282,2756.9,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470947728,0.8265,2757.0,2756.4,0.18049597]
["bitfinex-derivatives","ETHF0:USTF0",1729470947919,0.36281,2756.9,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470948144,1.1893,2757.0,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729470948321,0.8265,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470948527,0.8265,2757.0,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729470948926,0.8265,2757.0,2756.4,3.39213983]
["bitfinex-derivatives","ETHF0:USTF0",1729470949423,0.8265,2757.0,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470950033,0.36281,2756.9,2756.3,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1729470950221,3.57065,2756.6,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470950619,0.36287,2756.5,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729470950824,3.2078,2756.6,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729470950825,0.36288,2756.4,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729470951322,0.36288,2756.4,2755.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729470951527,0.36288,2756.4,2756.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729470951726,0.36288,2756.4,2755.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729470951935,0.36288,2756.4,2756.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729470952230,40.8,2756.5,2755.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729470952433,0.36287,2756.5,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729470952633,4.0343,2757.0,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729470952930,4.0343,2757.0,2756.5,0.18395851]
["bitfinex-derivatives","ETHF0:USTF0",1729470953233,3.32300357,2757.5,2757.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729470953234,3.2078,2757.4,2757.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729470953530,3.2078,2757.4,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729470953921,3.2078,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470954331,0.36276,2757.3,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470955032,3.2078,2757.4,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729470955235,0.36276,2757.3,2756.5,4.16651036]
["bitfinex-derivatives","ETHF0:USTF0",1729470955436,0.36276,2757.3,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729470955736,0.36278,2757.2,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729470955932,0.36279,2757.2,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729470956132,0.36279,2757.1,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729470956326,0.36279,2757.1,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729470956327,3.57059,2757.1,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729470956732,3.57059,2757.1,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470956733,0.36292,2756.1,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470957028,3.32300357,2757.2,2755.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729470957029,3.2078,2755.8,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470957432,0.36297,2755.7,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470957632,3.57076,2755.8,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470957833,3.2078,2755.8,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470958027,3.2078,2755.8,2755.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729470958241,3.57076,2755.8,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470958539,3.2078,2755.8,2755.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729470958836,3.2078,2755.8,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470959031,0.36298,2755.7,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729470959234,3.57076,2755.8,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729470960143,0.36299,2755.6,2755.2,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1729470960342,0.36303,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470960635,1.68656,2756.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470960636,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470960841,0.36302,2755.4,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470961333,0.36302,2755.4,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729470961526,3.5708,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470961730,3.5708,2755.5,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470961938,0.36301,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729470962235,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470962430,3.2078,2755.5,2754.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729470962431,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470962632,0.3631,2754.8,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470963534,3.2078,2754.9,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470963740,3.57088,2754.9,2754.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729470963947,0.36308,2754.9,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470964141,0.36308,2754.9,2754.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729470964334,0.36308,2754.9,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729470965340,0.8136,2755.1,2754.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729470965548,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470966235,3.2078,2755.2,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729470966542,3.2078,2755.2,2754.6,3.57091]
["bitfinex-derivatives","ETHF0:USTF0",1729470966543,0.36306,2755.0,2754.6,3.57091]
["bitfinex-derivatives","ETHF0:USTF0",1729470966743,0.36306,2755.0,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729470967340,0.7995,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470967549,0.7995,2755.1,2754.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729470967550,0.7995,2755.1,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729470967951,0.7995,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470968244,0.36305,2755.1,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729470968451,0.7995,2755.1,2754.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729470968647,0.7995,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470969151,0.7995,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729470969450,0.7995,2755.1,2754.3,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729470969647,0.7995,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729470973668,3.2078,2756.2,2755.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729470973964,0.36291,2756.2,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470974156,4.0119,2756.3,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470974157,0.36292,2756.1,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470974361,4.0119,2756.3,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470974362,0.36291,2756.2,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729470974563,1.167,2756.3,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729470974764,0.8041,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470974973,0.8041,2756.3,2755.5,4.11529]
["bitfinex-derivatives","ETHF0:USTF0",1729470975168,3.2078,2756.6,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470975468,3.32300357,2757.4,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729470975469,0.7876,2757.4,2757.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729470975659,0.7876,2757.4,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729470976268,0.7876,2757.4,2756.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729470976269,0.7876,2757.4,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729470976473,0.7876,2757.4,2757.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729470976672,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470976969,40.8,2758.2,2756.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729470976970,3.2078,2758.2,2757.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729470977172,3.2078,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470977364,3.2078,2758.2,2757.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729470977559,3.2078,2758.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470977762,0.36266,2758.1,2757.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470977971,1.19466,2758.1,2757.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470978158,1.19466,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470978159,0.832,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470978364,3.2078,2757.9,2757.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729470978566,1.185,2757.8,2757.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729470978863,0.90644,2758.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470978864,3.2078,2758.3,2758.2,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729470979767,3.2078,2758.3,2758.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729470979968,3.2078,2758.3,2757.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729470980275,3.2078,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470980577,3.2078,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470980762,40.8,2758.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470980967,0.3626,2758.6,2757.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729470981464,3.2078,2758.7,2757.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729470981669,3.2078,2758.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470981972,0.36262,2758.4,2757.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729470982277,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470982573,3.2078,2759.0,2758.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1729470982868,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470983074,3.2078,2759.0,2758.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729470983271,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470983868,3.2078,2759.0,2758.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1729470984071,0.36252,2759.2,2758.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1729470984367,0.36252,2759.2,2758.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1729470984573,0.36252,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470984778,3.5703,2759.3,2758.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1729470985074,3.2078,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470985278,0.36253,2759.1,2758.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729470985472,0.36255,2758.9,2758.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1729470985670,3.2078,2759.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470985867,0.36255,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470986065,0.36257,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470986269,0.36258,2758.7,2758.2,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729470986472,0.36258,2758.7,2758.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729470986473,3.2078,2759.0,2758.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729470986773,3.2078,2758.7,2758.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729470986976,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470987274,0.36269,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470987867,0.36269,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470988069,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470988779,0.36273,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470988974,40.8,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470989170,0.3627,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470990173,3.2078,2758.1,2757.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470990381,0.36267,2758.0,2757.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470990771,0.7783,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470990772,0.36265,2758.1,2757.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729470990972,0.36267,2758.0,2757.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470991377,0.36269,2757.9,2757.4,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1729470991581,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470991874,0.36267,2758.0,2757.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470992581,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470992978,3.2078,2758.1,2758.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729470993481,4.0014,2758.6,2758.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729470993983,4.0014,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470993984,4.36399,2758.6,2757.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729470994276,4.36399,2758.6,2758.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1729470994277,3.2078,2758.6,2758.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1729470995479,3.2078,2758.6,2758.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1729470995778,3.2078,2758.6,2757.8,4.06769165]
["bitfinex-derivatives","ETHF0:USTF0",1729470995779,0.36254,2759.0,2758.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729470995979,0.36259,2758.6,2758.2,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729470996479,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470996783,0.36261,2758.5,2758.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729470997287,3.2078,2758.6,2758.2,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729470997288,3.57039,2758.6,2758.2,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729470997475,3.57039,2758.6,2758.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729470997671,3.2078,2758.6,2758.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729470997873,3.2078,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470998083,0.36266,2758.1,2757.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729470998275,3.2078,2758.3,2757.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729470998479,0.7946,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470998781,0.36268,2757.9,2757.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470998973,0.7946,2758.0,2757.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470999176,0.36269,2757.8,2757.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729470999579,0.36272,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729470999776,0.3627,2757.8,2757.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1729470999974,4.0024,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471000184,0.36273,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471001284,4.0024,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471001580,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471001784,0.36277,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471002180,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471002383,0.36279,2757.1,2756.7,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1729471003086,0.8294,2757.3,2756.7,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1729471003087,0.3628,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471003979,0.3628,2757.0,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471004181,0.36283,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471004483,0.36283,2756.8,2755.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729471004484,0.36289,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471004786,0.36287,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471004987,0.36285,2756.7,2756.3,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1729471005284,4.0161,2757.2,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471005483,4.0161,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471005484,0.3628,2757.0,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471006185,0.36279,2757.1,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471006484,4.0161,2757.2,2756.3,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1729471006676,0.36286,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471007076,0.36287,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471008082,0.36286,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471008290,0.36285,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471008689,0.36288,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471009290,0.3629,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471009892,0.3629,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471010094,0.3629,2756.3,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729471010279,0.36289,2756.4,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471010584,0.36289,2756.4,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729471011290,0.36289,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471011484,3.2078,2756.6,2755.7,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729471011790,0.36285,2756.7,2756.3,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1729471011985,3.2078,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471012192,0.7732,2757.2,2756.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471012193,0.36283,2756.8,2756.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471012579,0.36283,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471012580,0.7732,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471012778,0.7732,2757.2,2756.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471012980,0.7732,2757.2,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471012981,0.36282,2756.9,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471014185,0.7732,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471014490,0.7732,2757.2,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471014491,0.3628,2757.1,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471014996,0.3628,2757.0,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729471015491,0.36279,2757.1,2756.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729471015684,1.13598,2757.2,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471016088,0.7732,2757.2,2756.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729471016486,0.3628,2757.0,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729471016693,0.7732,2757.2,2756.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729471016997,3.2078,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471017186,0.7732,2757.2,2755.8,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729471017187,3.2078,2756.6,2755.8,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729471017388,0.7624,2756.5,2755.8,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729471017697,0.36291,2756.2,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729471018395,0.36291,2756.2,2755.8,5.16215]
["bitfinex-derivatives","ETHF0:USTF0",1729471018590,0.36291,2756.2,2755.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1729471018791,0.36291,2756.2,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729471019300,3.9702,2756.5,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471019502,0.36298,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471019794,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471020099,0.36299,2755.6,2755.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729471020304,0.36297,2755.7,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471020486,3.2078,2755.9,2755.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729471020687,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471020889,3.57071,2756.2,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729471021096,3.2078,2756.2,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729471021398,3.2078,2756.2,2755.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729471021399,3.2078,2756.2,2755.6,5.77946612]
["bitfinex-derivatives","ETHF0:USTF0",1729471021594,3.2078,2756.2,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729471022097,3.2078,2756.2,2756.1,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1729471022500,0.7697,2757.2,2756.1,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729471022501,3.2078,2756.9,2756.1,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729471022693,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471022894,3.57062,2756.9,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471023094,3.57062,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471023095,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471023289,0.36284,2756.8,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729471023490,3.2078,2756.9,2756.2,3.3855676]
["bitfinex-derivatives","ETHF0:USTF0",1729471023691,0.7978,2757.1,2756.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471023904,0.7978,2757.1,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471024501,0.7978,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471024800,0.36278,2757.2,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471024997,3.57056,2757.3,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729471025195,3.57056,2757.3,2757.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729471025196,3.2078,2757.3,2757.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729471025392,3.2078,2757.3,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471026001,3.2078,2757.3,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729471026199,3.2078,2757.3,2757.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729471026705,3.2078,2757.3,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729471027204,3.57057,2757.3,2756.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729471027400,3.57057,2757.3,2757.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729471027594,3.2078,2757.3,2756.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729471027913,0.36274,2757.5,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729471028107,0.36273,2757.5,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729471028503,0.36277,2757.3,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471029106,0.36278,2757.2,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471029307,0.8001,2757.1,2756.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729471029498,0.36281,2756.9,2756.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729471030003,0.36281,2756.9,2756.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729471030004,1.5986,2757.1,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471030199,1.5986,2757.1,2756.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729471030406,1.5986,2757.1,2756.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471030605,1.5986,2757.1,2756.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729471031006,0.36281,2756.9,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471031211,0.36282,2756.9,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729471031408,2.3737,2757.1,2756.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729471031616,2.3737,2757.1,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471031617,0.36283,2756.8,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471033210,0.36285,2756.7,2756.4,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729471033406,3.2078,2756.9,2756.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729471033802,0.36286,2756.6,2756.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729471034010,0.36286,2756.6,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729471034011,0.36288,2756.4,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729471034208,0.83,2756.3,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729471034806,0.83,2756.3,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471035615,0.36285,2756.7,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729471035807,1.13745,2756.7,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729471036110,0.36288,2756.4,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729471036410,0.36288,2756.4,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729471036612,0.7746,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471036809,0.36287,2756.5,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471037205,0.36286,2756.6,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471037405,0.7746,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471037615,0.36289,2756.4,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729471038417,0.7746,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471038619,0.36286,2756.6,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471039305,0.36286,2756.6,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471039512,0.36288,2756.4,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729471039815,0.36287,2756.5,2756.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471040019,0.7746,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471040311,0.7746,2756.7,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729471043316,0.7746,2756.7,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471043317,0.36286,2756.6,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471043508,4.4018,2756.7,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471043509,0.7746,2756.7,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471043819,0.7746,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471043820,1.17288,2756.5,2756.1,3.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729471044116,1.17288,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471044117,0.81,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471044321,0.3629,2756.3,2755.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729471044613,4.0178,2756.5,2755.6,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729471044614,3.9996,2756.4,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729471044818,0.36293,2756.0,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471045019,0.7584,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471045220,3.9996,2756.4,2755.8,0.11352025]
["bitfinex-derivatives","ETHF0:USTF0",1729471045221,0.7584,2756.3,2755.8,0.11352025]
["bitfinex-derivatives","ETHF0:USTF0",1729471045411,0.7584,2756.3,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471047021,3.2078,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471047216,4.32903,2756.8,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471047423,3.9662,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471047613,4.32904,2756.8,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729471047915,4.32904,2756.8,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471048117,3.9662,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471048318,3.9662,2756.8,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729471048519,0.36284,2756.7,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729471049113,3.9662,2756.8,2755.8,1.73249]
["bitfinex-derivatives","ETHF0:USTF0",1729471049114,0.7584,2756.8,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471049317,0.7584,2756.8,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471049318,1.12123,2756.8,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471049522,1.12123,2756.8,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729471049523,0.7584,2756.8,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729471049921,0.7584,2756.8,2755.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729471049922,3.2078,2757.0,2756.2,0.18452549]
["bitfinex-derivatives","ETHF0:USTF0",1729471050227,3.2078,2757.0,2755.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729471050228,3.2078,2757.0,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471051114,0.8064,2757.3,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471051520,4.4336,2757.3,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471052114,4.4336,2757.3,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471052418,0.8064,2757.3,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471052614,0.8236,2757.2,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471053019,0.8236,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471053324,0.8236,2757.2,2756.6,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1729471053526,0.8236,2757.2,2756.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729471053722,0.36279,2757.1,2756.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729471053917,0.3628,2757.0,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471054629,0.36283,2756.8,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471054931,3.32300357,2757.1,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471055121,0.8236,2757.2,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471055520,0.8064,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471055521,0.8064,2757.3,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729471056022,3.2078,2757.7,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471056224,3.2078,2757.7,2756.6,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1729471056225,1.14153,2757.6,2757.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729471056735,0.7788,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471057027,0.7788,2757.6,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471057028,3.57055,2757.4,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471057223,3.57055,2757.4,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729471057425,3.57055,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471057426,0.36277,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471057621,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471057622,0.3628,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471057823,0.3628,2757.0,2756.6,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1729471057824,0.8275,2756.9,2756.6,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1729471058019,0.8275,2756.9,2756.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471059028,0.8275,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471059531,0.8275,2756.9,2756.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471059919,0.7655,2757.2,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471060128,0.7655,2757.2,2757.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729471060523,3.2078,2757.4,2756.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729471060731,0.36276,2757.3,2756.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729471060933,0.36276,2757.3,2757.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729471061129,0.36276,2757.3,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471061326,0.36278,2757.2,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471061834,0.36277,2757.3,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471062332,3.2078,2757.4,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471062333,0.36278,2757.2,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471062532,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471062837,3.2078,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471063037,0.36284,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471063522,41.6013,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471063523,0.8223,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471063730,0.36281,2757.0,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471063930,0.36281,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471064134,0.36281,2757.0,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471064450,3.57059,2757.1,2756.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471064735,0.36281,2757.0,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471065329,0.36279,2757.1,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471065535,0.3628,2757.0,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471066335,0.36279,2757.1,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471066830,0.36279,2757.1,2756.2,4.18666479]
["bitfinex-derivatives","ETHF0:USTF0",1729471067029,3.2078,2757.2,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471067030,3.57058,2757.2,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471067435,3.57058,2757.2,2756.3,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1729471067436,3.6272,2757.2,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471067638,42.4236,2757.4,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471067639,0.36279,2757.1,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471067929,0.36279,2757.1,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471068125,0.36279,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471068323,3.2078,2757.3,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471068629,0.36278,2757.2,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471069040,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471069241,0.36281,2757.0,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471069428,3.2078,2757.3,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471069632,0.36281,2756.9,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471069938,0.8366,2756.8,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471070133,0.36279,2757.1,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471070341,0.36279,2757.1,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471070525,0.36279,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471070836,0.36279,2757.1,2756.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729471071131,0.36279,2757.1,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729471071538,0.36281,2757.0,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471071733,0.8366,2757.2,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729471071944,0.36289,2756.4,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729471072129,1.19619,2756.3,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729471072329,1.19619,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471072330,0.8333,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471072733,0.36292,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471072937,0.8333,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471073135,0.36291,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471073643,0.8333,2756.3,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471074539,0.7926,2756.6,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729471074842,0.7926,2756.6,2756.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471075737,0.36287,2756.5,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729471076138,0.7926,2756.6,2756.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729471076333,0.36291,2756.2,2755.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729471076532,0.7872,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729471076737,1.15012,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729471077042,0.7872,2756.1,2755.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729471077237,0.7872,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729471077447,0.7872,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729471077835,3.2078,2756.4,2755.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729471078033,1.15009,2756.4,2756.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729471078433,1.15009,2756.4,2755.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729471078434,0.7872,2756.4,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471078839,0.7872,2756.4,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729471079041,0.7872,2756.4,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471080151,0.7872,2756.4,2755.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729471080344,0.7872,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471080741,0.7872,2756.4,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471080943,0.7872,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471081237,0.7872,2756.4,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471081442,0.7872,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471081744,0.7872,2756.4,2755.7,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1729471081945,0.7872,2756.4,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471085039,0.7872,2756.4,2755.7,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1729471085240,3.2078,2756.7,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729471085442,3.2078,2756.7,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471086840,3.2078,2756.7,2756.0,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1729471087135,3.2078,2756.7,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729471087849,3.2078,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471088035,3.2078,2756.7,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729471088242,3.2078,2756.7,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471088746,3.2078,2756.7,2756.0,1.67853]
["bitfinex-derivatives","ETHF0:USTF0",1729471088747,3.2078,2756.7,2756.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729471089049,3.2078,2756.7,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729471089750,3.2078,2756.7,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471090049,3.5706,2757.0,2756.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1729471090237,3.2078,2757.0,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729471090442,3.2078,2757.0,2756.3,3.39264281]
["bitfinex-derivatives","ETHF0:USTF0",1729471090443,7.19781,2757.0,2756.3,3.39264281]
["bitfinex-derivatives","ETHF0:USTF0",1729471090642,7.19781,2757.0,2756.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729471090643,3.57061,2757.0,2756.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729471091247,3.2078,2757.0,2756.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729471091445,3.2078,2756.7,2755.6,8.22427]
["bitfinex-derivatives","ETHF0:USTF0",1729471091640,1.16766,2756.6,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471091946,1.16766,2756.6,2755.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1729471091947,1.17317,2756.5,2755.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1729471092146,4.0181,2756.5,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729471092452,4.0181,2756.5,2755.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1729471092751,0.36292,2756.1,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471092951,3.57071,2756.2,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471093346,0.36292,2756.1,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471093844,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471094249,0.36293,2756.1,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729471094750,1.14414,2756.0,2755.6,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729471094945,0.8178,2755.9,2755.6,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729471095147,3.2078,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471095355,0.36304,2755.2,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471095644,1.599,2755.1,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471096055,1.599,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471096056,1.599,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729471096350,1.599,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471096351,0.8178,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471097342,3.2078,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471097555,3.9813,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471097854,3.9813,2755.5,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471097855,0.7735,2755.5,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471098058,0.7735,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471098355,0.7735,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471099256,0.7735,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471099554,0.7735,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471099846,3.2078,2755.9,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729471100259,3.2078,2755.9,2755.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729471100451,3.2078,2755.9,2755.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729471100639,3.57074,2755.9,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471101253,3.2078,2755.9,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729471101452,3.2078,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471101651,3.2078,2756.2,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729471101842,0.36295,2755.9,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729471102252,0.36295,2755.9,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471104050,0.8153,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471105844,0.36298,2755.7,2755.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729471106047,0.7572,2755.7,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471106445,0.7572,2755.7,2755.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729471106446,3.2078,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471106750,3.2078,2755.9,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471106948,3.2078,2755.9,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729471107158,0.36296,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471107748,1.13117,2755.7,2755.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729471107945,0.363,2755.5,2755.1,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1729471108253,3.57081,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471108457,3.2078,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471109359,3.2078,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471109546,3.2078,2755.4,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471111052,3.2078,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471111359,3.57082,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471111560,3.2078,2755.4,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471112257,3.57081,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471112754,3.2078,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471113160,0.7572,2755.6,2754.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729471113361,0.7572,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471113362,3.965,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471113565,0.36304,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471113756,0.7868,2755.1,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471114064,0.8033,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471117659,0.7932,2755.6,2754.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729471117862,0.7932,2755.6,2754.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729471118155,0.7932,2755.6,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471118349,0.7932,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471118957,0.7932,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471119155,1.15618,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471119358,4.36398,2755.6,2755.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471119562,4.001,2755.6,2755.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471119760,0.363,2755.5,2755.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471120157,1.15771,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471122053,3.2078,2755.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471122254,3.2078,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471122468,1.6221,2754.7,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471122960,1.6221,2754.7,2754.0,0.17723487]
["bitfinex-derivatives","ETHF0:USTF0",1729471123167,1.6221,2754.7,2753.9,1.07522595]
["bitfinex-derivatives","ETHF0:USTF0",1729471123362,1.6221,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471123564,0.7984,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471124362,0.7984,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471124560,0.7984,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471125269,0.7984,2754.7,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471128064,0.7984,2754.7,2753.9,5.37062433]
["bitfinex-derivatives","ETHF0:USTF0",1729471128267,0.7984,2754.7,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471128870,0.7984,2754.7,2753.9,4.46260433]
["bitfinex-derivatives","ETHF0:USTF0",1729471129170,0.7984,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471129356,0.8237,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471129562,0.36303,2755.3,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729471129757,1.15353,2755.3,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471130170,0.36304,2755.2,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471130373,0.36306,2755.1,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471130567,0.36306,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471130568,0.7673,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471130765,1.92377,2755.0,2754.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471130964,0.36308,2754.9,2754.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471131167,1.92377,2755.0,2754.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471131366,0.7934,2754.8,2754.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471132561,0.7934,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471133065,0.3631,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471133373,0.3631,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471133667,0.36311,2754.7,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471133973,0.36311,2754.7,2754.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1729471134172,0.36311,2754.7,2754.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471134866,0.36312,2754.6,2754.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471135064,4.3643,2754.8,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471135367,0.36311,2754.7,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471136572,4.0012,2754.8,2754.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1729471137170,4.0012,2754.8,2754.1,0.11358322]
["bitfinex-derivatives","ETHF0:USTF0",1729471137376,4.0012,2754.8,2754.0,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1729471137377,0.7934,2754.8,2754.2,3.32137856]
["bitfinex-derivatives","ETHF0:USTF0",1729471137569,1.15649,2754.8,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471138375,0.7934,2754.8,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471138566,1.1565,2754.8,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471138868,0.7934,2754.8,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471139073,0.36311,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471139673,0.7934,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471140177,0.7934,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471140674,1.5607,2755.0,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471140863,0.7934,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471141175,0.7934,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471141878,1.9953,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471141879,3.2078,2755.4,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471142078,3.9872,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471142270,3.2078,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471142572,3.57076,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471142770,0.36298,2755.7,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471142974,3.57076,2755.8,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471143173,3.2078,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471143372,3.2078,2755.8,2754.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729471143564,3.2078,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471143565,3.57076,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471143770,3.2078,2755.8,2754.9,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1729471143972,3.2078,2755.8,2755.0,0.11354754]
["bitfinex-derivatives","ETHF0:USTF0",1729471144172,3.2078,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471144966,3.57076,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471145880,0.36297,2755.7,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471146276,3.57076,2755.8,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471146681,3.2078,2755.8,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471146988,0.36297,2755.7,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471147175,0.36297,2755.7,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471147370,3.57076,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471147574,3.57076,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471148268,3.57076,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471148483,3.57076,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471148978,3.57076,2755.8,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471149285,3.57076,2755.8,2754.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729471149472,3.57076,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471149672,3.57076,2755.8,2755.0,0.11354849]
["bitfinex-derivatives","ETHF0:USTF0",1729471149873,3.57076,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471150180,3.57076,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471150781,0.36297,2755.7,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471150973,3.2078,2755.8,2755.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729471151180,0.36298,2755.7,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471151376,0.36298,2755.7,2755.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729471151582,3.57077,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471153189,0.36297,2755.7,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471153491,3.57076,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471154378,0.36297,2755.7,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471154881,3.57076,2755.8,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471155279,3.57076,2755.8,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471155488,3.57076,2755.8,2755.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729471155489,0.36297,2755.7,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471156181,0.36297,2755.7,2755.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729471156580,0.36297,2755.7,2754.6,1.72036642]
["bitfinex-derivatives","ETHF0:USTF0",1729471156581,0.36302,2755.3,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471156780,1.6165,2755.2,2754.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471157084,2.3966,2755.2,2754.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471157278,5.96744,2755.2,2754.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471157475,3.2078,2755.8,2755.0,6.95094648]
["bitfinex-derivatives","ETHF0:USTF0",1729471157783,3.2078,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729471159488,0.7894,2755.9,2755.3,3.38861635]
["bitfinex-derivatives","ETHF0:USTF0",1729471159681,0.7894,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471161183,3.2078,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729471162276,3.2078,2756.1,2755.6,4.11527]
["bitfinex-derivatives","ETHF0:USTF0",1729471162277,3.2078,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471162685,4.8534,2756.7,2756.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471162983,5.21625,2756.7,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471163188,4.8534,2756.7,2755.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729471163390,4.8534,2756.7,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729471163889,3.57068,2756.4,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729471164591,3.2078,2756.4,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729471165489,3.57068,2756.4,2756.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729471166285,3.2078,2756.4,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729471166992,3.2078,2756.4,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729471167292,3.2078,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729471167485,1.6456,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471167691,1.6456,2756.7,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729471168001,1.6456,2756.7,2756.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471170183,1.6456,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471170586,2.00844,2756.7,2756.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471171896,2.00844,2756.7,2756.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471172597,1.6456,2756.7,2756.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471172990,3.2078,2756.5,2756.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729471173188,0.36288,2756.4,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729471173389,3.2078,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729471173594,3.57068,2756.4,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729471173893,3.2078,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729471174098,3.2078,2756.1,2755.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729471174400,3.2078,2756.1,2755.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1729471174599,0.7735,2756.0,2755.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1729471175092,0.7735,2756.0,2755.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729471175298,1.13643,2756.0,2755.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729471175492,0.7735,2756.0,2755.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729471175893,1.13644,2756.0,2755.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729471176088,1.13644,2756.0,2755.3,0.97941635]
["bitfinex-derivatives","ETHF0:USTF0",1729471176089,0.7735,2756.0,2755.3,0.97941635]
["bitfinex-derivatives","ETHF0:USTF0",1729471176295,3.57079,2755.6,2755.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729471176494,3.2078,2755.6,2755.3,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1729471176686,3.57078,2755.6,2755.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729471176888,3.2078,2755.6,2754.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729471177085,3.2078,2755.6,2755.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729471177285,3.57079,2755.6,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471177485,3.57079,2755.6,2755.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729471177486,3.2078,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471177894,3.9703,2755.6,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471178094,3.9703,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471179391,3.9703,2755.6,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471179392,4.33329,2755.6,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471179595,4.33329,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471179903,3.9703,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471180293,4.33329,2755.6,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471182096,3.9703,2755.6,2755.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729471182491,0.36302,2755.4,2755.0,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1729471182692,0.8202,2755.3,2755.0,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1729471182896,0.8202,2755.3,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471185206,0.8202,2755.3,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471186299,0.8202,2755.3,2754.8,0.23253056]
["bitfinex-derivatives","ETHF0:USTF0",1729471186503,0.8202,2755.3,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729471188606,0.8202,2755.3,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471189396,0.8202,2755.3,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471190000,0.8202,2755.3,2754.7,4.23422551]
["bitfinex-derivatives","ETHF0:USTF0",1729471190207,0.8202,2755.3,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471190804,0.8202,2755.3,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471192007,0.8202,2755.3,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729471192792,3.2078,2755.2,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729471193197,3.2078,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471193697,0.8202,2755.3,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471193897,3.2078,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471194309,0.8202,2755.3,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471194502,3.2078,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471195504,3.2078,2755.2,2754.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729471195698,3.2078,2755.2,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729471196406,3.2078,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471196711,3.2078,2755.2,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729471197403,3.2078,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471197708,0.7682,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471200306,0.7682,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729471200823,0.7682,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471203606,0.7682,2755.1,2754.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729471203805,0.7682,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729471206216,0.7682,2755.1,2754.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729471206417,3.2078,2755.2,2754.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729471206617,0.8202,2755.3,2754.8,4.86063]
["bitfinex-derivatives","ETHF0:USTF0",1729471206917,0.8202,2755.3,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471209517,3.2078,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471210219,4.7852,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729471210423,4.7852,2755.9,2755.3,0.18321734]
["bitfinex-derivatives","ETHF0:USTF0",1729471210610,5.14814,2755.9,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729471211215,4.7852,2755.9,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729471211724,4.7852,2755.9,2755.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729471212215,0.36296,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729471212417,3.2078,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471212617,3.2078,2755.6,2755.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729471212911,3.57079,2755.6,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471213316,0.363,2755.5,2754.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729471213524,3.2078,2755.6,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471213820,0.7875,2755.4,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471214021,0.7495,2755.3,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471215620,0.7495,2755.3,2754.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729471215825,3.2078,2754.9,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471216018,4.0295,2755.2,2754.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729471216321,0.36305,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729471216720,0.36307,2755.0,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471216915,0.36306,2755.1,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471217118,0.36306,2755.0,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471217422,4.0295,2755.2,2754.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729471217623,4.0295,2755.2,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471217624,3.9793,2754.9,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471218230,0.36309,2754.8,2754.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729471218520,3.9793,2754.9,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729471218521,3.2078,2754.6,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729471218724,3.2078,2754.6,2753.9,0.97447838]
["bitfinex-derivatives","ETHF0:USTF0",1729471218725,0.7798,2754.5,2753.9,0.97447838]
["bitfinex-derivatives","ETHF0:USTF0",1729471218928,1.14294,2754.5,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729471219129,0.7715,2754.4,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471219325,0.7715,2754.4,2754.3,0.47673581]
["bitfinex-derivatives","ETHF0:USTF0",1729471222322,0.7715,2754.4,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471222531,0.7715,2754.4,2754.3,0.47673851]
["bitfinex-derivatives","ETHF0:USTF0",1729471223122,0.36307,2755.0,2754.3,0.47673851]
["bitfinex-derivatives","ETHF0:USTF0",1729471223123,3.2078,2754.9,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471223322,3.78055037,2755.6,2754.4,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1729471223323,3.2078,2755.2,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471228624,3.9647,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471228826,3.9647,2755.6,2755.0,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1729471229028,3.9647,2755.6,2755.0,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1729471229229,3.9647,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471229737,3.6288,2755.5,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729471231330,3.6288,2755.5,2754.7,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1729471231635,3.2078,2755.3,2755.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471239340,6.8374,2755.3,2754.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729471239543,0.9075,2755.5,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471239544,3.2078,2754.6,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471239951,3.2078,2754.6,2754.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729471240143,3.2078,2754.6,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471241343,3.2078,2754.8,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471241951,3.2078,2754.8,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471241952,3.57089,2754.8,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471242348,0.7886,2754.7,2754.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729471242548,0.7886,2754.7,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471243651,0.7886,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471243860,0.7886,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471244049,0.7886,2754.7,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471245063,0.7886,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471245458,0.7886,2754.7,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471245651,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471245856,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471246062,3.2078,2755.4,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471246464,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471246664,3.2078,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471246963,3.2078,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471247155,3.57081,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471247352,3.2078,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471247556,3.2078,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471247757,3.2078,2755.4,2754.6,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1729471247958,3.2078,2755.4,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471248659,3.2078,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471249365,1.528,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471250966,1.528,2755.5,2755.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471251160,1.528,2755.5,2754.7,4.35426685]
["bitfinex-derivatives","ETHF0:USTF0",1729471251355,1.528,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729471251760,1.528,2755.5,2754.8,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1729471251761,5.1568,2755.5,2754.8,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1729471251970,1.528,2755.5,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729471252268,1.528,2755.5,2754.8,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1729471252269,1.528,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729471252469,1.528,2755.5,2754.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729471252775,1.528,2755.5,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471252776,3.2078,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729471253063,3.2078,2755.4,2754.6,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1729471253064,3.2078,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471253274,3.57086,2755.1,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471253565,3.2078,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729471254161,3.2078,2755.1,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471254560,3.2078,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729471255673,3.2078,2755.1,2754.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729471255868,3.2078,2755.1,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471256166,3.2078,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729471256369,3.2078,2755.1,2754.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729471256370,3.2078,2755.1,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471257159,3.57085,2755.1,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471257363,3.2078,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729471257668,0.7419,2755.0,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729471258075,0.7419,2755.0,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471258373,0.756,2754.9,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471258569,0.756,2754.9,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471258767,0.756,2754.9,2754.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729471258967,0.756,2754.9,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471259168,1.5418,2754.9,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471259862,1.5418,2754.9,2754.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729471260068,1.90488,2754.9,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729471260270,0.3631,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471260465,3.2078,2754.8,2754.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729471260669,3.57089,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471260868,44.0078,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471261369,3.2078,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471263076,3.2078,2754.8,2754.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729471263269,3.2078,2754.8,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471263573,3.2078,2754.8,2754.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729471263574,3.2078,2754.5,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729471264078,0.8038,2754.4,2754.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729471264377,0.8038,2754.4,2754.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729471264378,0.7935,2754.3,2754.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729471271985,0.7935,2754.3,2754.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1729471272181,0.7935,2754.3,2754.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729471272484,0.7935,2754.3,2754.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729471275081,0.7935,2754.3,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729471276287,0.7935,2754.3,2753.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729471276288,0.3632,2754.0,2753.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729471276480,0.3632,2754.0,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729471276675,1.6024,2753.9,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729471276878,1.6024,2753.9,2753.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729471276879,0.8123,2753.8,2753.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729471277081,0.8123,2753.8,2753.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729471277584,0.8123,2753.8,2753.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729471277781,0.8123,2753.8,2753.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729471277984,0.36327,2753.5,2753.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729471278284,0.36329,2753.3,2752.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729471278489,3.2078,2753.1,2752.8,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1729471278681,3.57111,2753.1,2752.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729471278876,3.2078,2753.1,2752.8,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1729471279388,3.2078,2753.1,2752.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729471280595,3.2078,2753.1,2752.8,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1729471281284,3.2078,2753.1,2752.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729471281489,3.2078,2753.1,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471281679,3.2078,2753.1,2752.8,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1729471282785,3.2078,2753.1,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471283085,3.2078,2753.1,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471285485,3.2078,2753.1,2752.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471285685,3.57112,2753.1,2752.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471285878,3.57112,2753.1,2752.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729471286081,3.57112,2753.1,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729471286680,3.2078,2753.1,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471286882,3.9758,2753.4,2753.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729471287688,3.2078,2753.4,2753.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729471288590,3.2078,2753.4,2753.1,0.18122636]
["bitfinex-derivatives","ETHF0:USTF0",1729471288591,4.799,2753.7,2753.1,0.18122636]
["bitfinex-derivatives","ETHF0:USTF0",1729471288794,4.799,2753.7,2753.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729471289191,3.2078,2753.7,2753.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729471289491,3.2078,2754.0,2753.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729471290092,3.2078,2754.0,2753.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729471292199,1.516,2754.3,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729471292400,1.516,2754.3,2754.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729471293198,1.516,2754.3,2754.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729471293505,1.516,2754.3,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729471294200,1.516,2754.3,2754.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729471295100,3.2078,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471295998,3.2078,2754.7,2754.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729471296203,3.2078,2754.7,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471296501,3.2078,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471297402,0.7431,2754.9,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471299806,3.9454,2755.3,2755.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729471300106,0.36305,2755.1,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471300301,3.2078,2755.0,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471300503,3.2078,2755.0,2754.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729471300698,3.2078,2755.0,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471300900,3.2078,2755.0,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471303304,3.2078,2755.0,2754.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729471303508,3.2078,2755.0,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471303509,0.8104,2754.9,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471304208,0.8104,2754.9,2754.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729471304409,0.8104,2754.9,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471304611,0.7589,2754.8,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471305206,0.7589,2754.8,2754.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729471305411,0.7558,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471305606,0.7558,2754.7,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471306310,3.2078,2754.6,2753.8,0.23294854]
["bitfinex-derivatives","ETHF0:USTF0",1729471306505,3.2078,2754.6,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471308106,0.7558,2754.7,2754.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729471308513,0.7558,2754.7,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471309808,0.7558,2754.7,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471310613,0.7558,2754.7,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471310815,3.78055037,2755.1,2754.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1729471310816,3.2078,2755.3,2754.4,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1729471311116,0.764,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471313714,0.764,2755.0,2754.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729471313715,3.9718,2755.0,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471314112,3.9718,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471315519,0.764,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471316408,4.3936,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471316613,4.3936,2755.0,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471316814,4.3936,2755.0,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471316815,0.764,2755.0,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471317017,0.764,2755.0,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471317216,0.764,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471317620,4.3936,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729471318319,4.3936,2755.0,2754.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729471318518,0.764,2755.0,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729471319118,0.764,2755.0,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729471319322,0.764,2755.0,2754.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471319831,0.764,2755.0,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471319832,3.2078,2754.7,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471320023,0.7849,2754.6,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729471321615,0.7849,2754.6,2753.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729471321616,0.7849,2754.6,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729471321826,0.7849,2754.6,2753.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729471321827,0.7398,2754.5,2754.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729471322023,1.4852,2754.5,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729471322530,3.2078,2754.8,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471322717,0.7398,2754.5,2753.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729471323123,0.7398,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471323425,0.7398,2754.5,2753.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729471323724,0.7398,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471323926,0.7398,2754.5,2753.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729471324127,0.7398,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471324524,0.7398,2754.5,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729471324732,0.7398,2754.5,2753.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729471324733,0.7398,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471324930,0.7398,2754.5,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729471325230,0.7398,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471325426,0.7398,2754.5,2753.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729471325622,3.9476,2754.5,2753.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729471325825,3.9476,2754.5,2754.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471326025,3.9476,2754.5,2754.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729471326225,3.9476,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471326827,0.7398,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471327024,0.7398,2754.5,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729471328230,0.7398,2754.5,2754.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729471328530,0.7398,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729471328927,0.7398,2754.5,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729471329929,0.7398,2754.5,2753.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729471330126,0.36316,2754.3,2753.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729471330328,3.9476,2754.5,2753.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729471330528,4.31074,2754.5,2754.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729471330925,0.36314,2754.4,2754.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729471331528,3.9476,2754.5,2753.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729471331939,0.36315,2754.4,2754.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729471332125,3.9476,2754.5,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729471332126,4.31074,2754.5,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729471332722,4.31074,2754.5,2753.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729471332723,3.9476,2754.5,2753.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729471332922,3.9476,2754.5,2754.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729471333135,0.36315,2754.4,2754.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729471333630,0.36316,2754.3,2753.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729471334235,0.7567,2754.2,2753.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729471335136,0.36318,2754.1,2753.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729471335325,0.7529,2754.0,2753.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729471335531,0.36322,2753.9,2753.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729471336231,0.7529,2754.0,2753.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729471336425,0.7529,2754.0,2753.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729471336426,0.36328,2753.4,2753.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729471336935,3.2078,2753.5,2752.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729471336936,0.3633,2753.2,2752.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729471337140,1.5413,2753.3,2752.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729471337141,0.36332,2753.1,2752.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729471337428,0.36333,2753.0,2752.6,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1729471337637,1.5413,2753.3,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729471337638,0.36332,2753.1,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729471337835,3.2078,2753.2,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729471338027,3.2078,2753.2,2752.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1729471338227,0.7634,2753.3,2752.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1729471338628,0.7553,2753.4,2753.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729471338827,0.7553,2753.4,2753.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729471340731,0.7553,2753.4,2753.0,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1729471340932,0.7238,2753.3,2753.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729471341133,1.0871,2753.3,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471341336,0.7238,2753.3,2753.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729471341633,0.7238,2753.3,2752.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729471341837,0.7238,2753.3,2753.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729471342731,0.7238,2753.3,2752.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1729471342933,0.7238,2753.3,2752.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729471343133,1.08709,2753.3,2752.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729471343335,3.57111,2753.2,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471344024,0.36332,2753.1,2752.7,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1729471344227,0.36331,2753.2,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471344433,0.3633,2753.2,2752.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471344635,0.36331,2753.1,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471344824,0.36331,2753.2,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471345228,0.36331,2753.1,2752.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729471345429,0.36331,2753.1,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471345934,0.36331,2753.2,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471346141,1.458,2753.3,2753.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729471346938,1.82129,2753.3,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471348641,1.82129,2753.3,2752.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471348945,3.2078,2753.0,2752.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729471349236,0.7189,2752.9,2752.6,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1729471349427,0.7602,2752.8,2752.6,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1729471349931,0.7602,2752.8,2752.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729471352328,0.7602,2752.8,2752.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1729471352632,0.7602,2752.8,2752.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471352837,0.7602,2752.8,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471353128,0.7602,2752.8,2752.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471359032,3.2078,2753.1,2752.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1729471359446,3.2078,2753.1,2753.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471360643,3.57111,2753.1,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471361041,1.87041,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471361544,1.87041,2753.2,2753.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729471362043,1.5071,2753.2,2753.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729471363844,1.5071,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471365042,1.8704,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471365340,1.5071,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471366746,1.5071,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471367148,1.5071,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471367343,1.5071,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471367549,1.5071,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471368147,1.8704,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471368449,1.5071,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471368651,1.5071,2753.2,2753.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729471370249,1.5071,2753.2,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729471370250,1.8704,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471374354,1.5071,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471376448,1.5071,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471376649,1.5071,2753.2,2753.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729471377045,1.5071,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471377249,1.5071,2753.2,2752.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729471378558,3.2078,2753.0,2752.3,0.24078588]
["bitfinex-derivatives","ETHF0:USTF0",1729471378755,3.2078,2752.7,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471378956,3.2078,2752.7,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471379258,0.7439,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471379459,2.3251,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471380458,2.3251,2752.6,2752.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729471380757,2.3251,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471380952,2.3251,2752.6,2752.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729471381157,0.3634,2752.5,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729471381657,2.3251,2752.6,2752.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729471382255,2.3251,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471383948,2.3251,2752.6,2752.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729471384151,2.3251,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471386160,2.68848,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471386357,0.3634,2752.5,2752.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729471386558,0.3634,2752.5,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471387065,2.3251,2752.6,2751.8,4.15241204]
["bitfinex-derivatives","ETHF0:USTF0",1729471387259,0.36344,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471387460,1.86715,2752.1,2751.8,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1729471387761,0.773,2752.0,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729471387955,0.773,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471388160,1.13646,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471388353,0.773,2752.0,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729471390760,3.5712,2752.5,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471390965,0.7669,2752.3,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471391264,3.2078,2752.8,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729471392261,3.2078,2752.8,2752.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471392462,2.3084,2752.9,2752.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471392765,2.3084,2752.9,2752.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729471392766,2.3084,2752.9,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471393256,2.3084,2752.9,2752.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729471393456,2.3084,2752.9,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471394159,2.3084,2752.9,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729471394358,2.3084,2752.9,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471394560,2.3084,2752.9,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471395469,3.57116,2752.8,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471395662,3.57116,2752.8,2752.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1729471395663,3.57116,2752.8,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471395969,3.2078,2752.8,2752.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729471396358,3.2078,2752.8,2752.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729471397161,3.2078,2752.8,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471397358,3.57116,2752.8,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471397763,3.2078,2752.8,2752.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1729471397964,3.2078,2752.8,2752.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471399568,3.2078,2752.8,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471399569,0.36337,2752.7,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471400069,0.36337,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471400268,41.16337,2752.7,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471400470,0.36337,2752.7,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471400863,3.2078,2752.8,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471400864,0.36338,2752.6,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471401368,0.7328,2752.5,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471401562,1.5035,2752.4,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471403175,1.5035,2752.4,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471403672,1.5035,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471403873,1.5035,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471404469,1.5035,2752.4,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729471404869,1.5035,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471405071,1.5035,2752.4,2751.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729471405277,1.5035,2752.4,2751.7,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729471405482,1.86692,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471405876,0.36342,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471407585,1.5035,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471408082,1.86691,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471408481,1.86691,2752.4,2751.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729471408482,1.5035,2752.4,2751.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729471408683,1.5035,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471408884,1.86692,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471409684,1.86691,2752.4,2751.7,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729471409986,1.86691,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471410690,1.86691,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471410887,0.36342,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471411091,3.57122,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471411883,3.2078,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471412090,3.2078,2752.3,2751.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729471412389,3.2078,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471412589,0.36342,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471414186,0.36343,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471415388,5.07471,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471415989,0.36342,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471416294,3.57122,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471416491,3.2078,2752.3,2751.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1729471416692,3.2078,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471416991,3.2078,2752.3,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471417192,3.2078,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471417193,3.57122,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471417993,3.57122,2752.3,2751.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1729471417994,3.2078,2752.3,2751.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1729471418188,3.2078,2752.0,2751.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729471418394,3.2078,2752.0,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471418395,2.3025,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471418592,2.3025,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471418791,2.3025,2751.9,2751.4,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471418792,0.36349,2751.8,2751.4,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471419094,0.36349,2751.8,2750.9,9.17522653]
["bitfinex-derivatives","ETHF0:USTF0",1729471419095,5.87378,2751.9,2751.5,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471419298,5.5103,2751.9,2751.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729471419591,5.5103,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471419795,5.5103,2751.9,2751.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729471420094,5.5103,2751.9,2751.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1729471420294,5.5103,2751.9,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471420490,5.5103,2751.9,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471421287,5.87377,2751.9,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471421486,5.5103,2751.9,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471421894,5.5103,2751.9,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729471422201,5.5103,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471423098,5.5103,2751.9,2751.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729471423299,5.5103,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471423596,5.5103,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471424801,5.5103,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471425897,5.5103,2751.9,2751.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729471426093,5.5103,2751.9,2751.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1729471426896,5.5103,2751.9,2751.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729471427201,5.5103,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471427498,5.5103,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471427693,5.5103,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471427895,3.9892,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471430903,3.9892,2751.9,2751.2,0.23616311]
["bitfinex-derivatives","ETHF0:USTF0",1729471430904,4.35268,2751.9,2751.2,0.23616311]
["bitfinex-derivatives","ETHF0:USTF0",1729471431095,5.14048,2751.9,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471431493,5.14048,2751.9,2751.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729471431698,4.281568,2751.8,2751.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729471431903,4.281568,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471433001,4.281568,2751.8,2751.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729471433204,4.645058,2751.8,2751.5,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1729471433504,4.281568,2751.7,2751.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729471433695,4.645068,2751.7,2751.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729471433898,0.7855,2751.6,2751.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729471434305,0.7855,2751.6,2751.5,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1729471434600,0.7855,2751.6,2751.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729471434601,0.7855,2751.6,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471434900,0.7855,2751.6,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471435703,0.36349,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471435704,4.281568,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471435899,4.997868,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471436302,0.7163,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471439200,0.7163,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471439404,4.997868,2751.8,2751.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729471439702,4.997868,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471440002,1.07979,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471440201,1.07979,2751.8,2751.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729471440202,4.35268,2751.9,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471440400,3.9892,2751.9,2751.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729471440603,0.7481,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471440806,1.82799,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471441005,1.4645,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471441410,1.4645,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471442707,1.4645,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471442907,1.82799,2751.8,2751.5,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471443105,1.4645,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471444111,1.4645,2751.8,2751.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729471444304,1.4645,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471446406,1.4645,2751.8,2751.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729471446609,1.4645,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471446802,4.281568,2751.7,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471447306,4.281568,2751.7,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471447498,4.28752418,2751.7,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471448113,4.28749514,2751.7,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471448309,4.28749514,2751.6,2751.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729471448511,4.28749514,2751.6,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471453114,5.12079777,2751.7,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471453412,0.3635,2751.7,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471453918,5.75199514,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471454306,3.2078,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471454621,4.28749514,2751.6,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471454818,6.22179777,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471454819,1.4645,2751.8,2751.5,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471455319,1.82799,2751.8,2751.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729471455513,1.4645,2751.8,2751.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729471455715,1.4645,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471456018,1.4645,2751.8,2751.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729471456218,1.4645,2751.8,2751.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729471456414,1.4645,2751.8,2751.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471456618,1.4645,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471457321,1.4645,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471457627,1.4645,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471461122,1.4645,2751.8,2751.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729471461328,1.4645,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471461814,4.28749514,2751.7,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471463322,1.4645,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471465722,1.4645,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471466027,1.4645,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471467024,1.4645,2751.8,2751.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729471467025,1.4645,2751.8,2751.5,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471467228,1.4645,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471468027,4.77200317,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471468219,0.77443157,2751.9,2751.5,7.66070684]
["bitfinex-derivatives","ETHF0:USTF0",1729471468419,0.7826,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471468615,0.7826,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471468918,0.7826,2752.4,2751.9,0.18427621]
["bitfinex-derivatives","ETHF0:USTF0",1729471469221,0.7826,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471470629,46.03302755,2753.9,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729471470630,3.2078,2753.0,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729471471222,3.2078,2753.0,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471471728,3.57113,2753.0,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471471929,0.36335,2752.9,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471472225,3.57114,2753.0,2752.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729471472524,3.57113,2753.0,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471472824,0.36334,2752.9,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471473024,0.36335,2752.9,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471473324,0.36335,2752.9,2752.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729471473626,0.36335,2752.8,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471474124,0.7609,2752.7,2752.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729471476223,0.7609,2752.7,2752.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729471476224,0.36339,2752.6,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471476528,1.4931,2752.6,2752.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729471476714,1.4931,2752.6,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471476920,42.2931,2752.6,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471477134,1.4931,2752.6,2752.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729471477327,1.4931,2752.6,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471477627,1.4931,2752.6,2752.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729471477924,1.85648,2752.6,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471478222,1.85649,2752.6,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471478927,1.4931,2752.6,2752.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729471479124,1.85649,2752.6,2752.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729471479319,0.36339,2752.5,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729471479525,0.36339,2752.5,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471480125,1.4931,2752.6,2752.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729471480423,1.4931,2752.6,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729471480424,0.36343,2752.3,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729471480629,0.36343,2752.3,2751.6,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729471480630,3.57121,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471480831,0.7594,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471481028,1.12282,2752.3,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729471481822,0.7594,2752.3,2751.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1729471482034,0.7594,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471482229,0.7594,2752.3,2751.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1729471482425,0.7594,2752.3,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729471484035,0.7594,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471484234,0.7594,2752.3,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471484928,0.7594,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471485135,0.7594,2752.3,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471488828,0.7594,2752.3,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729471490538,0.7594,2752.3,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471492841,0.7594,2752.3,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729471496433,1.4931,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471496630,1.4931,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471496834,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471497033,3.2078,2752.7,2752.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729471497535,0.759,2752.8,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471497737,0.759,2752.8,2752.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729471497939,1.12236,2752.8,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471498341,0.759,2752.8,2752.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729471498541,0.759,2752.8,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471498842,0.759,2752.8,2752.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729471499040,0.759,2752.8,2752.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729471499341,0.759,2752.8,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471499543,0.759,2752.8,2752.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729471499544,3.9668,2752.8,2752.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729471499746,4.33016,2752.8,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471500138,3.9668,2752.8,2752.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729471500538,0.36339,2752.6,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471500848,0.36337,2752.7,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471501142,5.11876437,2752.7,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471501442,4.75539437,2752.7,2751.9,0.93235762]
["bitfinex-derivatives","ETHF0:USTF0",1729471501646,4.75539437,2752.7,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471501851,4.33016,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471501852,8.72219437,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471502148,0.36338,2752.6,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471502746,0.36337,2752.7,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471502945,0.36337,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471502946,0.36339,2752.6,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471503141,0.36339,2752.6,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471503741,4.75539437,2752.7,2751.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729471504242,0.36338,2752.6,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471505637,0.36339,2752.5,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471505838,1.5195,2752.4,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471506039,2.2947,2752.4,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471506238,2.65811,2752.4,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471506445,2.65811,2752.4,2751.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729471506446,2.2947,2752.4,2751.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729471506745,2.2947,2752.4,2751.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1729471506944,7.05009437,2752.4,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729471507341,2.2947,2752.4,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471508645,2.2947,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471508646,2.2947,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471509145,2.2947,2752.4,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471509652,2.2947,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471510447,2.2947,2752.4,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471510748,2.2947,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471511144,2.2947,2752.4,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471511351,2.2947,2752.4,2751.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729471511647,2.2947,2752.4,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471512236,2.2947,2752.4,2751.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729471512445,2.2947,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471514241,1.5195,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471514441,3.57114,2753.0,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471514442,0.7124,2752.8,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471514643,0.7661,2752.7,2752.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729471515046,0.7661,2752.7,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471515247,0.7661,2752.7,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471515448,0.7661,2752.7,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471515643,0.7103,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471515843,1.07368,2752.6,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471516650,0.7103,2752.6,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471516848,1.07369,2752.6,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471517046,0.36341,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471517254,0.36341,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471517255,0.7103,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471517455,0.7143,2752.3,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471517755,0.7132,2752.2,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471521359,0.7132,2752.2,2752.1,0.47711749]
["bitfinex-derivatives","ETHF0:USTF0",1729471521557,0.7103,2752.6,2752.1,0.11367749]
["bitfinex-derivatives","ETHF0:USTF0",1729471521854,0.7103,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471521855,0.7103,2752.6,2752.2,0.83197458]
["bitfinex-derivatives","ETHF0:USTF0",1729471522058,0.7103,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729471522361,0.7103,2752.6,2752.5,0.47706458]
["bitfinex-derivatives","ETHF0:USTF0",1729471523964,0.7103,2752.6,2752.5,0.47705101]
["bitfinex-derivatives","ETHF0:USTF0",1729471524854,4.6854,2752.9,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471525057,5.3982,2752.9,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729471528359,5.3982,2752.9,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729471528562,5.3982,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471528862,0.36337,2752.7,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471529551,0.3634,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471529761,2.2885,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471529962,2.2885,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471530868,0.785,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729471532767,1.14841,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471532959,0.7843,2752.3,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729471533467,0.7843,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471534170,1.14773,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471535265,1.14773,2752.3,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729471535466,3.9921,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471535660,0.36345,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471535860,0.36346,2752.0,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471536062,0.7389,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471536259,1.5225,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471537669,1.5225,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471538767,1.5225,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471538975,0.3635,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471539364,0.3635,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471539673,0.7317,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471540168,0.7317,2751.7,2751.6,3.57131]
["bitfinex-derivatives","ETHF0:USTF0",1729471540876,1.5225,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471542870,0.7389,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471543078,1.4899,2752.2,2752.1,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729471543587,0.7217,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471543773,0.7312,2752.5,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729471546592,0.7312,2752.5,2751.8,0.18275446]
["bitfinex-derivatives","ETHF0:USTF0",1729471546791,0.7312,2752.5,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471547670,0.7312,2752.5,2751.8,0.18275446]
["bitfinex-derivatives","ETHF0:USTF0",1729471547870,0.7312,2752.5,2752.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471548382,0.7312,2752.5,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471548680,0.7312,2752.5,2752.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729471548885,1.09459,2752.5,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729471549082,0.7312,2752.5,2751.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729471549281,3.2078,2752.4,2751.7,0.11368115]
["bitfinex-derivatives","ETHF0:USTF0",1729471549474,0.36346,2752.1,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471549676,3.2078,2752.4,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471549677,1.88216,2752.0,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471549870,1.5187,2752.0,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471550280,1.88216,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471550489,1.5187,2752.0,2751.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729471550782,1.88216,2752.0,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471550984,1.5187,2752.0,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471551782,1.5187,2752.0,2751.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729471552084,1.88216,2752.0,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471552482,1.5187,2752.0,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471552786,0.36347,2751.9,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471553087,0.36349,2751.8,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471553481,0.7763,2751.7,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471553675,0.7763,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471553884,1.1398,2751.7,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471555089,0.7763,2751.7,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471555286,1.1398,2751.7,2750.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729471555482,1.1398,2751.7,2750.9,1.10756649]
["bitfinex-derivatives","ETHF0:USTF0",1729471555786,1.1398,2751.7,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471558378,0.7763,2751.7,2750.9,1.10756649]
["bitfinex-derivatives","ETHF0:USTF0",1729471558581,0.36353,2751.5,2751.0,0.1137057]
["bitfinex-derivatives","ETHF0:USTF0",1729471558786,0.7763,2751.7,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471558787,1.89314,2751.4,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471559495,0.36355,2751.3,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471559691,1.89314,2751.4,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471559884,1.89314,2751.4,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471560191,0.36355,2751.3,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471560399,1.5296,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471560690,0.7559,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471560988,0.7559,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471561780,0.7559,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471561987,0.36358,2751.1,2750.8,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1729471562188,1.11947,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471562785,0.7559,2751.2,2750.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729471563085,0.7559,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471563292,1.11947,2751.2,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471563486,3.9637,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471565195,0.7559,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471565590,0.7559,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471565896,3.2078,2751.1,2750.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729471566087,0.7559,2751.2,2750.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729471566088,0.36364,2750.7,2750.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729471566288,2.2654,2750.6,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471566499,3.636,2750.5,2750.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729471566793,0.36367,2750.4,2750.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729471567097,3.2078,2750.5,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729471567294,3.57146,2750.5,2750.0,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1729471567495,0.36367,2750.4,2750.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729471567697,3.57146,2750.5,2750.0,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1729471567991,3.2078,2750.8,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471568190,5.66410437,2751.9,2750.7,4.11688]
["bitfinex-derivatives","ETHF0:USTF0",1729471568191,1.5253,2751.6,2750.7,4.11688]
["bitfinex-derivatives","ETHF0:USTF0",1729471568385,1.5253,2751.6,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471568983,1.5253,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471569193,1.5253,2751.6,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471569788,3.6344,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471569987,0.36355,2751.3,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471570297,0.759,2751.2,2750.6,3.57144]
["bitfinex-derivatives","ETHF0:USTF0",1729471570492,0.759,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471570493,1.12257,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471570688,1.12256,2751.2,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471570992,0.759,2751.2,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471571893,0.759,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471572093,0.759,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471572297,0.7751,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471572498,0.7751,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471572995,0.7582,2751.0,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471573203,0.7582,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471573398,0.7582,2751.0,2750.6,3.57144]
["bitfinex-derivatives","ETHF0:USTF0",1729471573593,0.7582,2751.0,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729471574197,0.7582,2751.0,2750.1,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729471574198,0.36364,2750.6,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471574394,1.11146,2750.5,2750.0,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1729471574591,1.5007,2750.5,2750.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729471574795,1.86436,2750.5,2750.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1729471575298,1.5007,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471575501,1.5007,2750.5,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729471576201,1.5007,2750.5,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471576595,0.7478,2750.5,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471577492,0.7112,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729471577702,0.7112,2750.8,2750.7,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1729471581594,4.3464,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471581798,4.3464,2750.8,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471582003,1.4975,2750.7,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471583608,1.4975,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471583807,1.4975,2750.7,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471584312,1.4975,2750.7,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471584699,1.4975,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471585010,1.4975,2750.7,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471586303,0.7112,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729471587800,1.07482,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471588000,0.7112,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471588208,4.71002,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471588911,4.3464,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471589097,4.3464,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471589302,0.7112,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471589502,4.71003,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471589809,1.07483,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471590015,1.07482,2750.8,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471590206,0.7112,2750.8,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471590510,0.7112,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471590511,1.07483,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471590713,0.36364,2750.7,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471591217,0.36365,2750.6,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471591512,0.7287,2750.5,2750.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729471591811,0.36368,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471592114,0.7544,2750.3,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471592416,0.7544,2750.3,2750.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729471592709,1.11809,2750.3,2750.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729471592903,0.36371,2750.1,2750.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729471593107,0.36373,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471593307,0.36374,2749.9,2749.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1729471593515,0.7762,2749.8,2749.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1729471593808,0.7762,2749.8,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729471594003,0.7762,2749.8,2749.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729471594203,0.7762,2749.8,2749.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729471594204,1.13995,2749.8,2749.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729471594609,1.13995,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471594610,0.7762,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471594812,0.36376,2749.7,2749.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729471595022,1.13996,2749.8,2749.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729471595405,0.7762,2749.8,2749.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729471595611,1.13996,2749.8,2749.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729471595916,1.13996,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471595917,1.13996,2749.8,2749.3,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729471596114,1.13996,2749.8,2749.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729471596317,0.7689,2749.7,2749.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729471597717,0.7852,2750.0,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729471597918,1.5504,2750.0,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729471598108,0.7652,2750.0,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729471598306,3.2078,2750.2,2749.4,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1729471598512,1.5151,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471598716,1.5151,2750.5,2750.2,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729471599016,1.5151,2750.5,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729471599215,1.5151,2750.5,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471599408,0.7095,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729471600918,1.4538,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471601123,0.7095,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471601318,0.7095,2751.1,2751.0,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1729471601620,0.36353,2751.5,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471601913,0.36354,2751.4,2751.0,3.57138]
["bitfinex-derivatives","ETHF0:USTF0",1729471602123,0.36354,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471602416,1.5062,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471602619,0.36353,2751.5,2751.0,3.57138]
["bitfinex-derivatives","ETHF0:USTF0",1729471603014,0.36353,2751.5,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471603215,0.36355,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471603417,1.5062,2751.6,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471603418,0.36355,2751.3,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471603709,0.36355,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471603710,0.36359,2751.1,2750.6,3.57144]
["bitfinex-derivatives","ETHF0:USTF0",1729471603924,0.7866,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471604220,1.1502,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471604624,0.7866,2751.0,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729471605023,0.7866,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471605227,0.7866,2751.0,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729471605723,0.7866,2751.0,2750.6,3.57144]
["bitfinex-derivatives","ETHF0:USTF0",1729471605920,1.15019,2751.0,2750.6,3.57144]
["bitfinex-derivatives","ETHF0:USTF0",1729471606315,1.15019,2751.0,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471606518,0.7866,2751.0,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471606821,1.1502,2751.0,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471607018,0.7866,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471607222,0.36361,2750.9,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471607419,0.36361,2750.9,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471607619,0.7866,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471607931,0.7866,2751.0,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471607932,0.36363,2750.8,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471608230,0.36363,2750.7,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471608426,0.36362,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471608619,0.7866,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471608825,0.36364,2750.7,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471609524,0.36362,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471609721,0.3636,2750.9,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471609916,0.36363,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471610129,0.7866,2751.0,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471610326,0.36362,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471610524,1.11604,2750.7,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471611029,1.11604,2750.7,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471611525,1.11604,2750.7,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471611922,1.11604,2750.7,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471611923,0.7524,2750.7,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471612313,1.5536,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471612527,1.91724,2750.7,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471612723,1.91724,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471612928,1.5536,2750.7,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471613122,1.5536,2750.7,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471613621,1.5536,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471613816,1.5536,2750.7,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471614022,0.36367,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471614225,1.5536,2750.7,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471614226,0.7864,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471614429,1.15008,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471614830,0.7864,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471615227,0.7864,2750.4,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729471615628,0.7864,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471616128,1.15008,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471616522,1.15008,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471616523,0.7864,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471616723,0.7864,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471619227,0.7864,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471619433,0.7864,2750.4,2750.0,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729471619627,0.7864,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471620034,0.36366,2750.5,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471620230,0.7452,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471620729,1.10887,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471620934,1.10887,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471620935,0.7452,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471621128,0.7452,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471621129,1.10887,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471621435,0.36369,2750.3,2750.0,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729471621734,1.10888,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471622131,0.7452,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471622533,1.10888,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471623829,1.5536,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471624028,0.7357,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471624336,0.7357,2750.9,2750.8,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1729471624523,0.36354,2751.4,2750.8,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1729471624524,0.36354,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471624729,2.3107,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471625234,2.67423,2751.5,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471625627,2.3107,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471626135,0.36354,2751.4,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471626443,2.3107,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471626734,0.36354,2751.4,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471627736,2.3107,2751.5,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471627737,0.36356,2751.3,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471628123,0.36356,2751.3,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471628623,0.36355,2751.4,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471629139,2.3107,2751.5,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471629140,0.36356,2751.3,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471629640,2.3107,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471629826,0.36356,2751.2,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471630031,0.36357,2751.2,2750.8,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1729471630231,0.36359,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471630534,2.3107,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471630535,1.5687,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471630738,0.7558,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471631735,0.7558,2750.9,2750.8,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1729471631934,0.7558,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471633438,1.1194,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471633834,1.1194,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471633835,0.36362,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471634041,0.36362,2750.8,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471634244,0.7558,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471634536,0.36364,2750.7,2750.4,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1729471634750,0.36363,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471635044,0.36363,2750.8,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471635238,0.7558,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471635448,1.11941,2750.9,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729471635950,0.36363,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471636333,0.36364,2750.7,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471636544,0.7558,2750.9,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471636837,0.36366,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471637044,1.66482,2750.9,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471637045,0.36363,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471637238,0.36368,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471637440,1.5649,2750.3,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471638646,1.5649,2750.3,2750.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729471639750,1.5649,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471641344,0.3637,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471641551,1.5649,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471642049,1.92858,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471642547,1.5649,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471643048,1.5649,2750.3,2750.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729471643049,1.5649,2750.3,2750.0,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729471643249,1.92858,2750.3,2750.0,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729471643454,1.5649,2750.3,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729471644049,1.5649,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471644354,1.5649,2750.3,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471644553,1.5649,2750.3,2750.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471645150,1.5649,2750.3,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471645351,1.5649,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471645553,1.5649,2750.3,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471645954,1.5649,2750.3,2750.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471646155,0.796,2750.3,2750.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471646552,0.796,2750.3,2750.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729471646553,3.2078,2750.6,2750.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729471646746,0.8098,2750.5,2750.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471647055,0.8098,2750.5,2750.3,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471647953,0.8098,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471648256,1.17346,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471649453,0.8098,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471649658,1.17346,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471650455,1.17346,2750.5,2750.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471650963,0.8023,2750.4,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729471651461,0.8023,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471652349,0.8098,2750.5,2750.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729471652662,0.8098,2750.5,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471655660,0.8098,2750.5,2750.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729471655958,1.17346,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471656360,1.17346,2750.5,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729471657858,0.8098,2750.5,2750.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729471658062,0.8098,2750.5,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729471658858,1.17347,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471659161,1.11878,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471660369,0.8115,2750.3,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471660562,1.17518,2750.3,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471660758,0.8115,2750.3,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471661061,1.17518,2750.3,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471661262,0.8115,2750.3,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471661466,0.8115,2750.3,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471661467,1.17518,2750.3,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471662657,0.8115,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471662859,0.8115,2750.3,2750.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729471663062,0.7551,2750.4,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729471663363,0.8098,2750.5,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729471666766,1.17346,2750.5,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729471666966,1.17346,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471667162,0.8098,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471667367,0.36368,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471667865,0.8109,2750.3,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729471668064,0.8109,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471668265,1.1365,2750.2,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729471668966,0.7728,2750.2,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729471669162,0.7728,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471669376,0.7728,2750.2,2750.0,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729471669568,0.7728,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471669769,0.7728,2750.2,2750.0,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729471670868,0.7728,2750.2,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729471671076,0.7728,2750.2,2750.0,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729471672477,0.7728,2750.2,2750.0,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729471673474,0.7728,2750.2,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729471673676,0.7728,2750.2,2750.0,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729471676378,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471676569,0.7657,2750.0,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729471676774,0.7657,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471676974,0.7426,2749.9,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729471678374,0.7426,2749.9,2749.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729471678678,4.3794,2749.9,2749.1,4.15591184]
["bitfinex-derivatives","ETHF0:USTF0",1729471678980,4.3794,2749.9,2748.6,1.89622368]
["bitfinex-derivatives","ETHF0:USTF0",1729471678981,0.36385,2749.1,2748.6,1.31201184]
["bitfinex-derivatives","ETHF0:USTF0",1729471679178,2.3147,2749.0,2748.7,0.11381096]
["bitfinex-derivatives","ETHF0:USTF0",1729471679374,2.3147,2749.0,2748.8,0.11381096]
["bitfinex-derivatives","ETHF0:USTF0",1729471679571,2.3147,2749.0,2748.9,0.11381096]
["bitfinex-derivatives","ETHF0:USTF0",1729471679982,0.3639,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471680185,0.36388,2748.9,2748.4,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729471680481,9.52396,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471680683,2.3147,2749.0,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729471681582,2.3147,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471681783,0.36388,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471681978,2.3147,2749.0,2748.4,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729471681979,2.67856,2749.0,2748.4,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729471682187,2.3147,2749.0,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729471682587,2.3147,2749.0,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729471682786,2.3147,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471682991,2.3147,2749.0,2748.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729471682992,0.7713,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471683194,0.7713,2749.0,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729471683884,0.7713,2749.0,2748.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1729471684582,3.9772,2749.3,2749.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729471684780,4.7634,2749.3,2749.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729471685590,4.7634,2749.3,2748.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729471685796,4.7634,2749.3,2749.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729471685980,3.2078,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471686185,0.7862,2749.6,2749.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729471686381,0.7862,2749.6,2749.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729471686987,1.5638,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471687190,0.7623,2750.0,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729471687601,0.7623,2750.0,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729471687891,0.7623,2750.0,2749.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729471688793,0.7623,2750.0,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729471696196,1.5638,2750.2,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729471696398,0.796,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471696597,4.76908165,2750.7,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471696598,3.88988165,2750.7,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471696799,1.5834,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471697096,0.796,2751.7,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471707407,1.5073,2751.7,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471707708,1.5073,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471707902,1.5073,2751.7,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471711805,1.5073,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471712113,1.5073,2751.7,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471712911,5.1417,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471713112,1.5073,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471713306,1.5073,2751.7,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729471713307,1.8708,2751.7,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729471713613,1.8708,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471713916,1.8708,2751.7,2751.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729471714619,5.0786,2751.7,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729471714911,0.36351,2751.6,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729471715118,4.7151,2751.7,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729471715119,5.0786,2751.7,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729471715710,0.36351,2751.6,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729471716010,5.07861,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471716213,5.07861,2751.7,2751.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729471716718,4.7151,2751.7,2751.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729471716914,0.36351,2751.6,2751.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729471717412,0.36351,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471717413,0.36354,2751.4,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471717818,0.727,2751.3,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471718005,0.727,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471718313,0.7096,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471719418,0.7096,2751.2,2750.7,3.3929744]
["bitfinex-derivatives","ETHF0:USTF0",1729471719419,0.7096,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471720203,0.7096,2751.2,2750.7,3.38966284]
["bitfinex-derivatives","ETHF0:USTF0",1729471720610,0.7096,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471720805,0.7096,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471720806,0.7096,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471721008,0.7096,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471722015,1.07317,2751.2,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471722212,0.36359,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471722411,0.6756,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471722610,1.03918,2751.1,2750.3,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729471722816,0.7096,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471723318,1.07316,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471723713,0.7096,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471724520,0.7096,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471724714,0.7096,2751.2,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471725311,1.07317,2751.2,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471725520,1.07317,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471725722,0.7096,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471726023,1.07317,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471726412,0.7096,2751.2,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471726615,1.07317,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471726819,1.07317,2751.2,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471727416,0.7096,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471727613,1.07317,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471728014,1.07317,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471728015,0.7096,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471728225,1.07317,2751.2,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471728523,1.07317,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471729119,0.36358,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471729418,0.6241,2751.0,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471732615,0.6241,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471732815,0.6241,2751.0,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471733116,0.6241,2751.0,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471734413,0.6241,2751.0,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471735022,0.6241,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471735220,0.6241,2751.0,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471735427,0.6241,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471735819,0.6241,2751.0,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471737227,0.6241,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471737228,0.7096,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471737725,0.7096,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471737928,0.7096,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471739617,0.7096,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471740333,0.7096,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471740829,0.24221793,2751.7,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471740830,3.2078,2752.4,2751.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729471741035,2.147,2752.7,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729471741036,0.6633,2752.0,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729471741921,0.6633,2752.0,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729471742220,0.6633,2752.0,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729471743727,0.6633,2752.0,2751.7,3.57129]
["bitfinex-derivatives","ETHF0:USTF0",1729471743932,0.6633,2752.0,2751.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729471744124,0.98178,2751.9,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471744523,0.6609,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471745129,0.6609,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471745329,0.3635,2751.7,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471745534,1.02439,2751.8,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471745717,1.02439,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471746218,0.6609,2751.8,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471746418,0.6609,2751.8,2751.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471746419,0.3635,2751.7,2751.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471746619,0.3635,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471746824,0.3635,2751.7,2751.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471749421,0.3635,2751.7,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471749627,0.3635,2751.7,2751.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471750727,0.36351,2751.6,2751.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471751528,0.3635,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471751834,0.36351,2751.6,2751.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471752032,0.6609,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471752223,0.6609,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471752423,0.6633,2752.0,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729471752935,1.02676,2752.0,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729471753529,0.6633,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471753731,1.00288,2751.9,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471754430,0.6394,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471754622,0.6394,2751.9,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471754827,0.6394,2751.9,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471755124,0.6394,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471755333,0.36351,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471755835,0.6558,2751.6,2751.4,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1729471756033,1.01931,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471756635,1.01931,2751.6,2751.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729471757537,1.01931,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471757538,1.01931,2751.6,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729471757735,0.6558,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471757925,0.6558,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471758231,0.36357,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471758442,1.7639,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471763133,1.7639,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471763339,1.7639,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471763340,2.12748,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471763540,1.7639,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471763840,1.7639,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471764140,1.7639,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471764337,2.12749,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471764637,1.7639,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471765133,2.12748,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471765438,1.7639,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471765639,2.12748,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471766032,1.7639,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471766843,1.7639,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471767030,1.7639,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471767234,1.7639,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471767436,1.7639,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471768136,1.7639,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471768342,1.7639,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471769538,0.62,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471775441,3.7897,2751.7,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471775442,3.7897,2751.7,2751.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729471775641,3.7897,2751.7,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471775841,0.5819,2751.7,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471776140,0.94541,2751.7,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729471776536,0.94541,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471776537,0.36351,2751.6,2751.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471777042,0.5731,2751.5,2751.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471777238,0.5453,2751.4,2751.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729471781644,0.5819,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471781950,0.5819,2751.7,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471783249,0.5819,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471783250,0.5819,2751.7,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471783448,0.5819,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471783749,0.5819,2751.7,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729471783947,0.5819,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471784145,1.0958,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729471784646,1.0958,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471784859,1.0958,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471785249,0.5637,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729471786146,0.5637,2751.8,2751.5,3.57132]
["bitfinex-derivatives","ETHF0:USTF0",1729471786147,0.92719,2751.8,2751.5,3.57132]
["bitfinex-derivatives","ETHF0:USTF0",1729471786344,0.36351,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471786553,0.90241,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471786748,0.88031,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471786951,0.5168,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471788052,0.88031,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471789952,0.36355,2751.4,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471790150,0.5582,2751.3,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471790350,1.0834,2751.3,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471790651,1.44696,2751.3,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471791045,1.44696,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471791244,1.44696,2751.3,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471791645,1.44696,2751.3,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729471791646,1.0834,2751.3,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729471796054,1.0834,2751.3,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471796453,1.0834,2751.3,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471796857,1.0834,2751.3,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729471797548,1.44696,2751.3,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729471797750,1.44696,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471797751,0.36358,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471797955,0.5148,2751.0,2750.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729471798350,0.5148,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471798752,0.5148,2751.0,2750.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729471799058,0.5148,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471800859,0.5148,2751.0,2750.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729471801056,0.5148,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471802160,0.5148,2751.0,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471802358,0.5188,2750.9,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471814067,0.5188,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471814262,0.5279,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729471819169,0.36357,2751.2,2750.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729471819477,0.53,2751.1,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471819771,0.53,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471819772,0.53,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471821462,0.53,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471821672,0.53,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471821872,0.53,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471822175,0.53,2751.1,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729471822379,0.89358,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471822875,0.53,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729471823066,0.53,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471823266,0.53,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471823465,0.89359,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471824366,0.53,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471824566,0.3636,2751.0,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471824766,0.4566,2750.9,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729471826578,0.4566,2750.9,2750.8,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1729471827279,0.4566,2750.9,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729471827482,0.4566,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471827672,0.4918,2750.8,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729471828067,0.4918,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471828276,0.85542,2750.8,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729471828472,0.4918,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471828979,0.4918,2750.8,2750.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729471829374,0.85543,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471829570,0.85543,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471829775,0.36363,2750.7,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471830087,0.4614,2750.6,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729471831675,0.4614,2750.6,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471834179,0.4614,2750.6,2750.5,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1729471836384,0.4614,2750.6,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471842683,0.4614,2750.6,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471842984,0.4614,2750.6,2750.1,3.4454401]
["bitfinex-derivatives","ETHF0:USTF0",1729471843182,0.4614,2750.6,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729471843382,0.4614,2750.6,2750.1,3.4454401]
["bitfinex-derivatives","ETHF0:USTF0",1729471843587,0.4614,2750.6,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471843785,0.4614,2750.6,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471844490,0.4614,2750.6,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471844886,0.4614,2750.6,2750.1,3.4454401]
["bitfinex-derivatives","ETHF0:USTF0",1729471845093,0.4614,2750.6,2750.2,0.11375126]
["bitfinex-derivatives","ETHF0:USTF0",1729471845291,0.4614,2750.6,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471860294,0.4614,2750.6,2750.1,3.4454401]
["bitfinex-derivatives","ETHF0:USTF0",1729471860592,0.4614,2750.6,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471863491,0.4614,2750.6,2750.1,3.4454401]
["bitfinex-derivatives","ETHF0:USTF0",1729471863690,0.4614,2750.6,2750.2,0.1137493]
["bitfinex-derivatives","ETHF0:USTF0",1729471863890,0.4614,2750.6,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471864701,0.4614,2750.6,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471864899,0.4614,2750.6,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471865095,0.4614,2750.6,2750.1,3.4454401]
["bitfinex-derivatives","ETHF0:USTF0",1729471865399,0.4614,2750.6,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729471866496,0.36366,2750.5,2750.1,3.4454401]
["bitfinex-derivatives","ETHF0:USTF0",1729471866797,0.36366,2750.5,2749.6,0.23344533]
["bitfinex-derivatives","ETHF0:USTF0",1729471866798,3.2078,2750.3,2749.6,0.23344533]
["bitfinex-derivatives","ETHF0:USTF0",1729471867002,0.36378,2749.6,2749.2,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1729471867302,3.2078,2749.9,2749.3,0.11378995]
["bitfinex-derivatives","ETHF0:USTF0",1729471867303,1.4677,2749.5,2749.3,0.11378995]
["bitfinex-derivatives","ETHF0:USTF0",1729471867592,1.4677,2749.5,2749.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729471867794,0.36382,2749.3,2748.9,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1729471868099,0.36382,2749.3,2749.0,0.29588274]
["bitfinex-derivatives","ETHF0:USTF0",1729471868400,0.36382,2749.3,2748.9,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1729471868696,0.36382,2749.3,2749.0,0.11380044]
["bitfinex-derivatives","ETHF0:USTF0",1729471868892,0.36382,2749.3,2749.1,0.11380044]
["bitfinex-derivatives","ETHF0:USTF0",1729471869091,1.4677,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471869492,1.8315,2749.5,2749.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729471869695,1.8315,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471869895,1.4677,2749.5,2749.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729471870095,0.3638,2749.4,2749.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729471870289,1.8315,2749.5,2749.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729471870493,1.8315,2749.5,2749.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729471870694,0.3638,2749.4,2749.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729471871097,0.36384,2749.2,2748.9,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1729471872502,0.36383,2749.3,2749.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729471872693,0.36385,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471872890,0.4963,2749.0,2748.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729471873103,0.9524,2748.9,2748.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729471875900,0.9524,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471876502,1.31627,2748.9,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729471876706,0.36389,2748.8,2748.5,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1729471876894,0.3639,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471877096,0.36391,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471877296,0.36393,2748.5,2748.2,3.58097313]
["bitfinex-derivatives","ETHF0:USTF0",1729471877490,4.1602,2748.9,2748.2,3.58097313]
["bitfinex-derivatives","ETHF0:USTF0",1729471877491,0.4749,2748.4,2748.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729471883607,0.4749,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471883805,0.4749,2748.4,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729471883806,0.36401,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729471884006,1.3596,2747.8,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729471884303,1.3596,2747.8,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729471884511,1.3596,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471884704,1.3596,2747.8,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729471885902,0.36403,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729471886100,1.3596,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471886101,1.3596,2747.8,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729471886304,1.3596,2747.8,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729471886305,1.72362,2747.8,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729471886908,1.3596,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471887411,0.36404,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729471887602,1.3596,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471887808,0.36406,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471888202,1.3596,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471888403,0.36405,2747.6,2747.2,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1729471888603,1.3596,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471888806,1.3596,2747.8,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729471889106,0.36404,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729471889307,1.3596,2747.8,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729471889508,0.36405,2747.6,2747.2,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1729471889701,0.36405,2747.6,2746.7,1.14315786]
["bitfinex-derivatives","ETHF0:USTF0",1729471889702,3.2078,2747.6,2747.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729471889905,0.36405,2747.5,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729471890110,0.36407,2747.4,2747.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729471890309,0.36407,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471890615,0.448,2747.3,2747.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729471890913,0.9269,2747.2,2747.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729471895919,0.9269,2747.2,2747.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729471896311,0.9269,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471896618,0.9269,2747.2,2747.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729471899420,0.9269,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471899421,0.9269,2747.2,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729471899607,0.9269,2747.2,2747.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729471900218,4.5669,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471900515,0.9269,2747.2,2747.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729471900719,0.9269,2747.2,2747.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729471901217,3.64,2747.1,2747.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729471901417,0.9269,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471901615,0.9269,2747.2,2747.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729471901810,0.9269,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471902010,1.291,2747.2,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729471902415,1.291,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471902616,0.36412,2747.1,2746.7,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729471902920,0.36411,2747.1,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729471903320,0.36411,2747.1,2746.7,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729471903716,1.291,2747.2,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729471903919,0.36411,2747.1,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729471904719,0.36413,2747.0,2746.7,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729471905323,0.36411,2747.1,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729471906118,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471906321,0.36419,2746.6,2746.2,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1729471906621,0.8825,2746.5,2746.2,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1729471906826,0.8825,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471907026,0.3642,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471907323,0.3642,2746.4,2745.8,0.1795139]
["bitfinex-derivatives","ETHF0:USTF0",1729471907324,0.36421,2746.3,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729471907516,0.8825,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471907722,0.36424,2746.2,2745.8,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729471907918,0.36424,2746.1,2745.7,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471908127,0.36426,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471908325,0.8663,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471908529,0.8663,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471909226,4.5079,2745.9,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729471909537,0.8663,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471909920,0.8663,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471910125,0.8663,2745.9,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729471910424,0.8663,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471911931,0.8663,2745.9,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729471912433,3.6416,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471912624,4.00588,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471912825,1.23057,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471913029,4.00588,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471913428,3.6424,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471913825,3.6424,2745.7,2745.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471914123,4.0698,2745.6,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729471914327,0.4274,2745.6,2745.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729471914728,4.0698,2745.6,2745.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729471916227,0.4429,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471917425,0.4429,2745.9,2744.9,0.94811184]
["bitfinex-derivatives","ETHF0:USTF0",1729471917426,4.0845,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471917630,0.4429,2745.9,2745.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729471917933,0.80717,2745.9,2745.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729471918120,0.80717,2745.9,2744.8,0.23899494]
["bitfinex-derivatives","ETHF0:USTF0",1729471918121,0.4429,2745.9,2745.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729471918634,0.4429,2745.9,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729471918932,0.4429,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471919426,0.4429,2745.9,2745.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729471920233,0.4429,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471920433,0.4429,2745.9,2745.7,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471920637,0.8352,2745.9,2745.7,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471921336,0.36428,2745.8,2745.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729471921533,4.4768,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471921534,0.4171,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471921724,0.4171,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471922331,0.4171,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471922536,0.4171,2745.7,2745.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471922728,0.4171,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471923030,0.4171,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471923236,0.8352,2745.9,2745.7,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471923629,0.8352,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471923825,0.8352,2745.9,2745.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729471924133,0.8352,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471924335,0.8352,2745.9,2745.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729471924541,0.8352,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471925538,0.8352,2745.9,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729471925740,1.19947,2745.9,2745.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729471925933,0.8352,2745.9,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729471926536,1.19947,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471926838,1.19947,2745.9,2745.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471927035,0.36428,2745.8,2745.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471927340,1.19948,2745.9,2745.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471927541,0.4286,2745.7,2745.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471927740,0.4286,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471927938,0.4286,2745.7,2745.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471929140,0.4286,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471929141,0.8352,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471929331,0.4286,2746.3,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729471929532,1.21359,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471929738,0.8494,2746.5,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729471929932,1.21359,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471930140,0.8494,2746.5,2745.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1729471930440,0.8494,2746.5,2746.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729471930839,0.8494,2746.5,2746.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729471932840,0.4214,2746.5,2746.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1729471933032,0.4214,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471933230,0.4236,2746.4,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729471934429,0.4236,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471934430,0.4214,2746.5,2746.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729471939144,0.4159,2746.8,2746.7,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729471939449,0.8217,2746.8,2746.6,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729471939634,0.8217,2746.8,2746.6,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729471939840,0.8217,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471939841,0.8217,2746.8,2746.7,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729471940534,0.8217,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471940730,0.8217,2746.8,2745.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729471940731,0.8217,2746.8,2745.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729471940935,0.8217,2746.8,2745.8,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729471940936,3.2078,2746.6,2745.8,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729471941247,0.4112,2746.5,2745.8,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729471941641,0.36424,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471941846,0.4058,2746.1,2745.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729471942249,0.4058,2746.1,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729471942946,5.3548,2747.0,2746.0,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729471943140,5.3548,2747.0,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729471943141,0.77507,2746.6,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729471943341,0.3642,2746.4,2746.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729471943545,0.4109,2746.6,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471943546,0.77559,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471944445,0.4114,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471944942,0.77559,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471945147,0.4114,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471945339,0.36422,2746.3,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729471946845,0.76641,2746.4,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729471947044,0.7664,2746.4,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729471947847,0.4022,2746.4,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729471948050,0.7664,2746.4,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729471948947,0.77508,2746.6,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729471949141,0.77508,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471949142,0.3979,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471949337,0.3979,2746.5,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729471949338,0.3642,2746.4,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729471949549,0.76209,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471949943,0.3979,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471950453,0.3979,2746.5,2746.2,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1729471951543,0.76209,2746.5,2746.2,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1729471952147,0.3979,2746.5,2746.2,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1729471952353,0.3642,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471952554,0.76209,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471953356,0.3979,2746.5,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729471953551,0.3642,2746.4,2746.1,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1729471953848,0.3979,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471954153,0.3979,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471954348,0.3979,2746.5,2746.2,0.47813723]
["bitfinex-derivatives","ETHF0:USTF0",1729471954543,0.3979,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471954950,0.3979,2746.5,2746.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729471955249,0.3979,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471955549,0.3979,2746.5,2746.1,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1729471955748,0.76209,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471956144,0.76209,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471956145,0.3979,2746.5,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729471956351,0.3979,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471956543,0.76209,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471956747,0.76209,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471956748,0.3979,2746.5,2746.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729471956948,0.76209,2746.5,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729471958854,0.3642,2746.4,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729471959057,0.36336685,2746.4,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729471959559,0.36422,2746.3,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729471960153,0.3979,2746.5,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729471960357,0.3642,2746.4,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729471962358,0.36426,2746.0,2745.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729471962553,0.806,2745.9,2745.3,4.15591184]
["bitfinex-derivatives","ETHF0:USTF0",1729471962757,0.36429,2745.8,2745.4,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729471963063,0.36429,2745.8,2745.2,1.05071184]
["bitfinex-derivatives","ETHF0:USTF0",1729471963064,0.36432,2745.6,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729471963258,45.2161,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471963259,0.3911,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471963462,0.7928,2745.4,2745.1,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729471963959,0.7928,2745.4,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729471964166,0.7928,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471964359,0.7928,2745.4,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729471965058,0.7928,2745.4,2745.1,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729471965259,1.15714,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471965460,1.15714,2745.4,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729471965965,0.7928,2745.4,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729471966763,0.7928,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471967061,0.7928,2745.4,2745.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729471967568,0.7928,2745.4,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729471967756,0.7928,2745.4,2745.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729471968159,1.15713,2745.4,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729471968563,0.7928,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471968762,0.36435,2745.3,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729471969458,0.7928,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471969665,0.36437,2745.2,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729471969858,0.36436,2745.2,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729471970262,0.36435,2745.3,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729471970458,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471970660,3.2078,2745.1,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729471970961,0.4127,2745.0,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729471971162,0.7649,2744.9,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729471972961,0.7649,2744.9,2744.3,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1729471972962,0.7649,2744.9,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729471973165,0.7649,2744.9,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729471973166,0.36443,2744.7,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729471973368,3.2078,2744.8,2743.9,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729471973660,3.2078,2744.8,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729471973661,0.77714,2744.6,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729471973870,0.77714,2744.6,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729471975761,0.77714,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471975962,0.36446,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471976169,0.7949,2744.3,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729471976358,0.7949,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471976661,0.7949,2744.3,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729471977162,0.7949,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471977366,0.7949,2744.3,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729471978357,0.7949,2744.3,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729471978567,0.7949,2744.3,2744.1,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729471978864,0.7949,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471979063,0.7949,2744.3,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729471979961,0.7949,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471980160,0.3868,2744.3,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729471980567,0.3868,2744.3,2744.2,3.57229]
["bitfinex-derivatives","ETHF0:USTF0",1729471980765,0.4127,2744.6,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729471982073,0.3901,2744.7,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729471982277,0.3901,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471982571,0.3901,2744.7,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729471982965,0.3901,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471983273,0.3901,2744.7,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729471983468,0.3901,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471983771,0.805,2745.2,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729471983964,0.805,2745.2,2744.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1729471983965,0.36437,2745.1,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729471984157,0.36437,2745.1,2744.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1729471984158,0.805,2745.2,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729471984362,0.805,2745.2,2744.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1729471984666,0.805,2745.2,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729471984667,0.36438,2745.1,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729471985564,0.805,2745.2,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729471986261,0.805,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471986462,0.805,2745.2,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729471986664,0.805,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729471987167,0.3982,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729471992375,0.3982,2745.2,2745.1,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729471992968,3.2078,2745.8,2745.1,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729471993269,0.8098,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471993475,0.8098,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471996774,1.1741,2745.7,2745.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729471997170,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471997363,0.4057,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471999170,0.4057,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729471999368,0.4057,2745.7,2745.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729471999571,0.4057,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729471999969,0.4057,2745.7,2745.1,4.11871]
["bitfinex-derivatives","ETHF0:USTF0",1729472000172,0.4057,2745.7,2745.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472000470,0.36431,2745.6,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472000667,0.3861,2745.5,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472000971,0.36433,2745.4,2745.1,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729472001162,0.77203,2745.4,2745.1,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729472001566,0.4077,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472001865,0.77204,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472002275,0.77204,2745.4,2745.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1729472002571,0.4077,2745.4,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472003176,0.36435,2745.3,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472003371,0.3955,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472003870,0.3955,2745.2,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472004673,0.3955,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472004871,0.3955,2745.2,2744.8,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1729472004872,0.36437,2745.1,2744.8,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1729472005174,0.3869,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472005361,0.7966,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472005775,0.4097,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472007173,0.36429,2745.8,2744.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1729472007370,0.36429,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472007371,0.8191,2745.7,2745.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472007570,1.1988,2745.7,2744.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729472007770,1.1988,2745.7,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472007981,1.1988,2745.7,2745.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472009470,1.1988,2745.7,2744.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729472009672,4.7709,2745.7,2745.0,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472009870,4.7709,2745.7,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472010472,4.7709,2745.7,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472010776,4.7709,2745.7,2744.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729472010777,1.1988,2745.7,2744.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729472010980,1.1988,2745.7,2745.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472011174,1.1988,2745.7,2745.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472011677,1.1988,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472011678,0.4057,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472012571,0.4057,2745.7,2745.6,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1729472012882,0.4057,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472014386,0.4057,2745.7,2745.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472014570,0.3808,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472014778,0.74511,2745.6,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472014977,0.4156,2745.5,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472015981,0.4156,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472016185,0.36435,2745.3,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472016384,0.4137,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472017080,0.4137,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472017388,0.411,2745.1,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472017882,0.411,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472018078,0.411,2745.1,2744.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729472018283,1.16728,2745.1,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472018482,1.16728,2745.1,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472018879,1.16728,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472019277,0.8029,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472019487,0.8029,2745.1,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472020579,0.8029,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472021081,0.8029,2745.1,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472021678,0.8029,2745.1,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472021876,0.8029,2745.1,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472022385,1.16728,2745.1,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472022586,0.8029,2745.1,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472022889,0.36439,2745.0,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472023391,1.16728,2745.1,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472023582,1.16728,2745.1,2744.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1729472023787,1.16728,2745.1,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472025688,0.36439,2745.0,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472025891,1.16728,2745.1,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472026786,0.36439,2745.0,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472026984,1.16728,2745.1,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472027187,1.16728,2745.1,2744.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1729472027385,0.3644,2745.0,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472027786,0.3644,2745.0,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472027990,0.3644,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472027991,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472028194,0.8029,2745.1,2744.2,0.11399835]
["bitfinex-derivatives","ETHF0:USTF0",1729472028388,0.36444,2744.6,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472028691,1.18396,2744.5,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472028891,1.2247,2744.5,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472029094,0.36447,2744.4,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472029290,0.36447,2744.4,2744.0,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729472029291,1.58916,2744.5,2744.3,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472029598,1.58916,2744.5,2744.0,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729472029599,1.2247,2744.5,2744.0,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729472029891,1.58916,2744.5,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729472030086,1.58916,2744.5,2744.3,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472030288,1.58916,2744.5,2744.0,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729472030487,1.58916,2744.5,2744.1,0.11400394]
["bitfinex-derivatives","ETHF0:USTF0",1729472030488,0.36447,2744.4,2744.1,0.11400394]
["bitfinex-derivatives","ETHF0:USTF0",1729472030688,0.36448,2744.3,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729472030895,0.36448,2744.3,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729472031086,0.36448,2744.3,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729472031594,1.2247,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472031791,1.2247,2744.5,2743.9,0.47853975]
["bitfinex-derivatives","ETHF0:USTF0",1729472031989,1.2247,2744.5,2743.7,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729472032189,0.36448,2744.3,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729472034695,0.36448,2744.3,2743.7,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729472034696,0.36449,2744.2,2743.9,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729472034896,0.3863,2744.1,2743.9,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729472035097,0.3863,2744.1,2743.7,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729472035293,0.3863,2744.1,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729472036196,0.36447,2744.4,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729472036388,0.75077,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472036584,0.3863,2744.4,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729472037293,3.2078,2744.6,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472037500,0.36443,2744.7,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472037693,0.36442,2744.8,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472037892,0.75822,2744.8,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472038098,0.75822,2744.8,2744.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729472038294,0.75822,2744.8,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472038703,0.36443,2744.7,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472038888,0.36443,2744.7,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729472039093,0.36443,2744.7,2744.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729472039094,0.36445,2744.5,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729472039296,0.36445,2744.5,2744.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729472039495,1.15937,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472040014,0.7949,2744.4,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729472040198,0.36448,2744.3,2744.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729472040495,1.15937,2744.4,2744.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729472041100,1.15937,2744.4,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729472041601,1.15937,2744.4,2743.6,0.24146297]
["bitfinex-derivatives","ETHF0:USTF0",1729472041602,0.36449,2744.2,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729472041909,0.3645,2744.2,2743.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729472042112,0.7949,2744.4,2743.5,0.11402118]
["bitfinex-derivatives","ETHF0:USTF0",1729472042407,0.7949,2744.4,2743.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729472042702,0.36448,2744.3,2743.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729472042903,0.36452,2744.1,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729472043093,0.36452,2744.0,2743.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729472044006,0.7949,2744.4,2743.7,3.39089144]
["bitfinex-derivatives","ETHF0:USTF0",1729472044302,0.7949,2744.4,2743.9,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729472044303,0.36447,2744.4,2743.9,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729472044504,3.2078,2744.5,2744.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729472044798,0.78357,2744.4,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729472044989,0.4191,2744.4,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729472045194,0.4191,2744.4,2744.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729472045195,0.78357,2744.4,2744.1,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729472045393,0.78357,2744.4,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729472045600,0.4191,2744.4,2744.3,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472045800,0.4036,2744.9,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729472045992,0.4191,2744.8,2744.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729472046193,0.78352,2744.8,2744.5,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472046389,0.78352,2744.8,2744.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729472046390,0.4191,2744.8,2744.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729472046594,0.4191,2744.8,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472046595,0.36443,2744.7,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472047406,0.36444,2744.6,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729472047901,0.36443,2744.7,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729472048205,0.36442,2744.7,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729472048397,0.411,2744.6,2744.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729472048705,0.411,2744.6,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729472049095,0.411,2744.6,2744.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729472049302,0.411,2744.6,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472049708,3.2078,2745.1,2744.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729472050001,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472050002,0.74852,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472050201,0.74852,2744.8,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729472050506,0.36444,2744.6,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729472050709,0.387,2744.7,2744.1,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729472050902,0.77456,2744.5,2744.2,0.47848503]
["bitfinex-derivatives","ETHF0:USTF0",1729472051208,0.77455,2744.5,2744.3,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472051504,0.4101,2744.5,2744.3,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472052108,0.4101,2744.5,2744.1,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729472052304,0.4101,2744.5,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472052305,0.77456,2744.5,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472052493,0.77456,2744.5,2744.3,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472052699,0.4101,2744.5,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472053208,0.4101,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472053209,0.4101,2744.5,2744.3,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1729472053408,0.77456,2744.5,2744.3,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1729472053804,0.4101,2744.5,2744.3,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1729472054001,0.387,2744.7,2744.1,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729472054199,0.75143,2744.7,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472054700,0.36445,2744.6,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472054902,0.75143,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472055201,0.36444,2744.6,2744.3,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1729472055707,0.3841,2744.8,2744.3,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1729472055708,0.3841,2744.8,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472055909,0.3841,2744.8,2744.7,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1729472056201,0.3841,2744.8,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472056598,0.36443,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472056800,0.36446,2744.5,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472057007,0.76514,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472057304,0.4007,2744.6,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472057504,0.4007,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472057710,0.4007,2744.6,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729472058009,0.77863,2744.7,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729472058010,0.4142,2744.7,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729472058207,0.74852,2744.8,2744.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729472058702,0.3841,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472058903,0.74852,2744.8,2744.5,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472059797,0.3841,2744.8,2744.1,0.3415407]
["bitfinex-derivatives","ETHF0:USTF0",1729472060006,0.3841,2744.8,2744.3,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1729472060206,0.3841,2744.8,2744.1,0.3415407]
["bitfinex-derivatives","ETHF0:USTF0",1729472060400,0.3841,2744.8,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472060803,0.36442,2744.7,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472061001,0.74852,2744.8,2744.5,0.47843381]
["bitfinex-derivatives","ETHF0:USTF0",1729472061302,0.74852,2744.8,2744.5,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472061509,0.36444,2744.7,2744.6,0.11399379]
["bitfinex-derivatives","ETHF0:USTF0",1729472061710,0.36444,2744.7,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472062014,0.75754,2744.6,2744.5,0.11399242]
["bitfinex-derivatives","ETHF0:USTF0",1729472063000,0.3931,2744.6,2744.5,0.11399242]
["bitfinex-derivatives","ETHF0:USTF0",1729472063411,0.3841,2744.8,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472063610,0.3841,2744.8,2744.7,0.47841242]
["bitfinex-derivatives","ETHF0:USTF0",1729472063906,0.3841,2744.8,2744.7,0.11399242]
["bitfinex-derivatives","ETHF0:USTF0",1729472064106,0.3841,2744.8,2744.7,4.12161242]
["bitfinex-derivatives","ETHF0:USTF0",1729472064911,0.3841,2744.8,2744.7,4.30397869]
["bitfinex-derivatives","ETHF0:USTF0",1729472067407,0.3841,2744.8,2744.7,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1729472067607,0.3841,2744.8,2744.7,4.30395119]
["bitfinex-derivatives","ETHF0:USTF0",1729472067809,0.3841,2744.8,2744.7,4.12159353]
["bitfinex-derivatives","ETHF0:USTF0",1729472068003,0.3841,2744.8,2744.7,4.18998022]
["bitfinex-derivatives","ETHF0:USTF0",1729472068202,0.3841,2744.8,2744.7,4.12159514]
["bitfinex-derivatives","ETHF0:USTF0",1729472068411,3.2078,2745.1,2744.7,4.12159514]
["bitfinex-derivatives","ETHF0:USTF0",1729472068412,3.2078,2745.1,2744.7,3.75717514]
["bitfinex-derivatives","ETHF0:USTF0",1729472068611,0.4123,2745.5,2744.8,0.11397514]
["bitfinex-derivatives","ETHF0:USTF0",1729472068811,0.4123,2745.5,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472068812,0.36433,2745.4,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472069012,1.56673,2745.5,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472069510,0.3957,2745.5,2745.4,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729472069913,0.3957,2745.5,2745.4,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1729472070309,0.8236,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472070510,0.3952,2745.8,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729472070710,0.36428,2745.8,2745.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1729472071015,0.8236,2745.9,2745.3,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729472071016,0.3952,2745.7,2745.3,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729472071211,0.3952,2745.7,2745.4,0.11394309]
["bitfinex-derivatives","ETHF0:USTF0",1729472071416,0.3952,2745.7,2745.6,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1729472071608,4.0143,2746.3,2746.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472071808,4.0143,2746.3,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472072112,4.0143,2746.3,2745.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729472072306,4.0143,2746.3,2746.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472072307,0.3952,2746.3,2746.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472072709,0.3952,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472072916,0.3952,2746.3,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472073613,0.3952,2746.3,2746.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472075119,0.36417,2746.6,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729472075314,0.8121,2746.5,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729472076218,0.4059,2746.4,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472076425,0.4059,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472077017,0.4059,2746.4,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472077216,0.4059,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472077519,0.4059,2746.4,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472077717,0.4059,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472078020,0.4059,2746.4,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472078220,0.4059,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472078418,0.4059,2746.4,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729472080828,0.4059,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472080829,0.7701,2746.4,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472081826,0.7701,2746.4,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472081827,0.4059,2746.4,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472082014,0.7701,2746.4,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472082814,0.4059,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472083021,0.7701,2746.4,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472083221,0.7701,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472083419,0.7701,2746.4,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472084020,3.6416,2746.3,2745.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729472084221,3.6416,2746.3,2745.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472084222,3.2078,2746.1,2745.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472084426,3.2078,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472084621,0.4138,2746.0,2745.1,3.38723202]
["bitfinex-derivatives","ETHF0:USTF0",1729472084817,0.36432,2745.6,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472085223,0.4138,2745.5,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472085423,0.3856,2745.4,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472086427,0.3856,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472086626,0.36437,2745.2,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472086826,0.76505,2745.3,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472087031,0.4007,2745.3,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472088527,0.76505,2745.3,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472089023,0.4007,2745.3,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472089221,0.76505,2745.3,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472089424,0.76505,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472089722,0.76505,2745.3,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472090328,0.4007,2745.3,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472090533,0.4007,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472090732,0.4007,2745.3,2744.5,3.44899092]
["bitfinex-derivatives","ETHF0:USTF0",1729472091034,0.36439,2745.0,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472091526,0.392,2744.9,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472091727,0.392,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472091926,0.8315,2744.8,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472096837,0.4161,2744.8,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472097029,0.4161,2744.8,2744.7,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1729472097432,0.3798,2745.5,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729472097640,0.4082,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472098140,0.4082,2745.2,2745.1,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1729472099242,0.4082,2745.2,2745.1,4.19017409]
["bitfinex-derivatives","ETHF0:USTF0",1729472099634,0.4082,2745.2,2745.1,0.54777409]
["bitfinex-derivatives","ETHF0:USTF0",1729472101342,0.4082,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472102156,0.8223,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472105253,4.4647,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472105453,0.8223,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472105648,1.18666,2745.2,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472105950,0.8223,2745.2,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472106153,1.18667,2745.2,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472106354,1.18667,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472106559,1.18667,2745.2,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472107054,0.8223,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472107357,0.3644,2745.0,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472107557,0.3644,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472107558,0.36438,2745.1,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472107855,0.36438,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472108057,0.36438,2745.1,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472108550,4.0301,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472108957,0.36438,2745.1,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472109462,4.00758,2745.1,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472109763,0.36438,2745.1,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472109958,1.18667,2745.2,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472110159,0.8223,2745.2,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472110354,0.4082,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472111054,0.4082,2745.2,2745.1,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729472112157,3.57209,2745.8,2745.1,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729472112356,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472112557,3.2078,2745.8,2745.6,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729472112558,0.3777,2745.7,2745.6,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729472112763,0.3777,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472113057,0.3777,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472113559,0.3777,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472113752,0.3777,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472129964,0.3777,2745.7,2745.6,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1729472131963,0.3777,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472132172,0.3777,2745.7,2745.6,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1729472133063,0.3777,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472133263,0.3777,2745.7,2745.6,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1729472135672,0.3777,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472136065,0.3777,2745.7,2745.6,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1729472137175,0.3777,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472142383,0.3777,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472142583,0.3777,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472143477,0.3777,2745.7,2745.6,0.4782599]
["bitfinex-derivatives","ETHF0:USTF0",1729472143677,0.3777,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472143873,0.3777,2745.7,2745.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472144678,0.3777,2745.7,2744.8,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729472144679,4.0201,2745.7,2744.8,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729472144881,4.0201,2745.7,2745.1,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472144882,0.36435,2745.3,2745.1,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472145084,0.8236,2745.2,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472145282,1.2071,2745.2,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472145483,1.2071,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472147182,1.2071,2745.2,2745.1,0.4783387]
["bitfinex-derivatives","ETHF0:USTF0",1729472148090,1.2071,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472148290,1.2071,2745.2,2745.1,0.47833911]
["bitfinex-derivatives","ETHF0:USTF0",1729472150785,1.2071,2745.2,2745.1,0.47833743]
["bitfinex-derivatives","ETHF0:USTF0",1729472150993,1.2071,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472154084,0.3835,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472154283,0.3835,2745.2,2745.1,4.12073623]
["bitfinex-derivatives","ETHF0:USTF0",1729472155087,0.3835,2745.2,2745.1,0.47833623]
["bitfinex-derivatives","ETHF0:USTF0",1729472155289,0.74786,2745.2,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472155491,0.74786,2745.2,2744.5,4.16213615]
["bitfinex-derivatives","ETHF0:USTF0",1729472155492,0.8229,2745.1,2744.7,0.2963317]
["bitfinex-derivatives","ETHF0:USTF0",1729472155680,0.8229,2745.1,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472156192,0.36442,2744.8,2744.5,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1729472156379,0.36442,2744.8,2744.6,0.11399048]
["bitfinex-derivatives","ETHF0:USTF0",1729472156380,0.8135,2744.7,2744.6,0.11399048]
["bitfinex-derivatives","ETHF0:USTF0",1729472156582,0.8135,2744.7,2744.6,0.47843048]
["bitfinex-derivatives","ETHF0:USTF0",1729472158393,0.8135,2744.7,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472160687,0.8135,2744.7,2744.6,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1729472160991,0.8135,2744.7,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472163898,0.8135,2744.7,2744.6,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1729472164097,0.8135,2744.7,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472165092,0.4062,2744.7,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472165293,0.4018,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472165697,0.7874,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472167497,0.7874,2745.0,2744.7,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729472167693,1.15179,2745.0,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472170298,0.3644,2744.9,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472170498,0.7874,2745.0,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472170499,1.15179,2745.0,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472170807,0.7874,2745.0,2744.1,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729472170998,0.36442,2744.8,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472171200,0.3644,2744.9,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472172198,3.9952,2745.0,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472172199,0.36442,2744.8,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472172599,3.9952,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472172804,0.36441,2744.9,2744.7,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472172999,3.9952,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472173206,0.36442,2744.8,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729472173508,0.36442,2744.8,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472174604,0.36442,2744.8,2744.1,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729472174903,0.3644,2744.9,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472175798,0.3644,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472176206,0.3644,2744.9,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472176903,0.7874,2745.0,2744.1,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729472177097,0.36443,2744.7,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729472177607,0.36442,2744.8,2744.1,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729472177796,0.36442,2744.8,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472178299,0.36442,2744.8,2744.1,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729472178300,0.36442,2744.8,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472178899,0.3644,2744.9,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472179509,0.7874,2745.0,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472179510,0.36441,2744.8,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472179701,0.36441,2744.8,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472180199,0.36441,2744.8,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472180801,0.36445,2744.6,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729472181004,3.2078,2744.8,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729472181005,1.53796,2744.5,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729472181302,0.36446,2744.4,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729472181902,0.36446,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472181903,1.1735,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472182106,1.1735,2744.5,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472182499,4.8175,2744.5,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472182994,1.1735,2744.5,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472184203,0.7764,2744.5,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472184598,0.7764,2744.5,2744.4,3.68624944]
["bitfinex-derivatives","ETHF0:USTF0",1729472184798,0.7764,2744.5,2744.4,3.68625593]
["bitfinex-derivatives","ETHF0:USTF0",1729472185203,0.7764,2744.5,2744.4,0.47845593]
["bitfinex-derivatives","ETHF0:USTF0",1729472186105,0.7764,2744.5,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472186313,0.3981,2744.5,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729472186602,0.3981,2744.5,2744.4,0.47845644]
["bitfinex-derivatives","ETHF0:USTF0",1729472188001,0.3981,2744.5,2744.4,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1729472188506,1.36439,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472188507,1.0,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472188709,1.0,2745.0,2744.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729472189014,1.0,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472189915,1.3962,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472192411,1.3962,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472192709,0.36441,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472192902,0.4172,2744.8,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729472193102,1.3962,2745.0,2744.4,0.11398628]
["bitfinex-derivatives","ETHF0:USTF0",1729472193103,0.16736,2745.0,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472193303,21.15605,2746.1,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472193304,21.15605,2746.1,2744.9,1.45014107]
["bitfinex-derivatives","ETHF0:USTF0",1729472193510,21.15605,2746.1,2746.0,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729472206121,21.56755,2746.1,2746.0,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729472209016,21.56755,2746.1,2745.8,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472209017,21.93179,2746.1,2745.8,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472209220,21.93179,2746.1,2745.4,3.44802866]
["bitfinex-derivatives","ETHF0:USTF0",1729472209424,21.93179,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472209425,21.56755,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472209617,0.36431,2745.6,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472209817,1.2127,2745.5,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472210415,1.2127,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472210416,1.57702,2745.5,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472210615,1.57702,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472210616,1.2127,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472210817,1.2127,2745.5,2745.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472212419,3.6424,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472212632,1.2127,2745.5,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472212931,1.2127,2745.5,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472212932,0.36436,2745.2,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729472213119,3.2078,2745.4,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472213120,0.36437,2745.1,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472213424,0.3802,2745.0,2744.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472213619,0.8231,2744.9,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472213819,0.8231,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472214022,0.8231,2744.9,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472216114,1.1875,2744.9,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472216518,0.8231,2744.9,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729472216719,0.8231,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472216921,0.8231,2744.9,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472219720,0.4064,2744.9,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472219924,0.4064,2744.9,2744.8,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1729472220731,0.4064,2744.9,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472220922,0.4064,2744.9,2744.8,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1729472225926,0.4064,2744.9,2744.8,7.21541]
["bitfinex-derivatives","ETHF0:USTF0",1729472226121,3.2078,2745.5,2744.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1729472226122,0.3808,2745.4,2744.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1729472226323,0.3808,2745.4,2745.3,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472226728,0.3808,2745.4,2744.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729472226729,0.74513,2745.4,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472226932,0.3808,2745.4,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472227234,0.3808,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472227533,0.3928,2745.3,2745.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472227831,0.75715,2745.3,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729472228133,0.4085,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472229134,0.36438,2745.1,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472229436,0.4085,2745.2,2744.8,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1729472229734,0.36438,2745.1,2744.8,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1729472230231,0.36438,2745.1,2744.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729472230834,0.36431,2745.6,2745.4,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729472231134,0.3995,2746.0,2745.4,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729472231348,0.3995,2746.0,2745.9,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472239436,0.3995,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472239633,0.3995,2746.0,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472239634,0.3876,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472240334,0.3876,2745.9,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729472240542,0.3876,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472240932,0.3876,2745.9,2745.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729472241137,0.36428,2745.8,2745.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729472241640,0.417,2745.7,2745.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729472241840,0.417,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472242041,0.417,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472242230,0.417,2745.7,2745.3,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729472242231,0.36431,2745.6,2745.3,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729472242431,0.36432,2745.5,2745.3,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729472242643,0.3917,2745.4,2745.3,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729472244638,0.3917,2745.4,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472244841,0.3917,2745.4,2744.9,0.17885336]
["bitfinex-derivatives","ETHF0:USTF0",1729472245143,0.3831,2745.3,2745.1,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472245338,0.74745,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472245539,0.397,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472247237,0.397,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472247834,0.397,2745.2,2745.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472248838,0.3917,2745.4,2745.3,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472250533,0.76416,2746.0,2745.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729472250746,0.4044,2745.9,2745.7,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472250940,0.76867,2745.9,2745.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729472251146,0.76867,2745.9,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729472251443,0.4044,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472256131,0.4044,2745.9,2745.8,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1729472257745,0.4044,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472258647,0.8231,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472259141,0.8231,2745.9,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729472259344,0.3828,2745.8,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729472267652,0.4044,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472267847,0.4044,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472270241,0.4044,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472270439,0.76867,2745.9,2745.7,3.57209]
["bitfinex-derivatives","ETHF0:USTF0",1729472270747,0.4044,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472278047,0.4044,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472278246,0.3878,2745.8,2745.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729472279153,0.4044,2745.9,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472290357,3.2078,2746.6,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472290358,0.23761212,2747.9,2746.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729472290563,0.23761212,2747.9,2745.8,32.18304497]
["bitfinex-derivatives","ETHF0:USTF0",1729472290564,0.4132,2748.6,2748.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472290858,1.77836,2747.7,2747.6,0.54284905]
["bitfinex-derivatives","ETHF0:USTF0",1729472291055,1.77836,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729472291451,1.77836,2747.7,2747.6,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1729472291653,1.77836,2747.7,2747.6,3.75394852]
["bitfinex-derivatives","ETHF0:USTF0",1729472293662,1.77836,2747.7,2747.6,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1729472293965,1.77836,2747.7,2747.6,3.75235067]
["bitfinex-derivatives","ETHF0:USTF0",1729472300769,3.98491,2748.6,2747.6,7.02751067]
["bitfinex-derivatives","ETHF0:USTF0",1729472300970,1.77836,2748.0,2747.6,0.18051067]
["bitfinex-derivatives","ETHF0:USTF0",1729472301262,1.77836,2748.0,2747.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472302874,3.98492,2748.6,2748.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472303471,1.77836,2748.4,2748.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472303666,1.77836,2748.4,2748.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472303873,0.4132,2748.6,2748.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729472304061,0.4132,2748.6,2748.2,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472304062,1.77836,2748.3,2748.2,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472311374,1.77836,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472311570,1.77836,2748.3,2748.2,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472311972,1.77836,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472312274,2.14231,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472312472,2.14231,2748.3,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472312664,0.4033,2748.2,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472312864,2.17656,2748.1,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472313972,1.77836,2748.1,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472314164,1.77836,2748.1,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472330781,0.4033,2748.5,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472330782,0.4033,2748.5,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729472331388,2.18166,2748.5,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729472336187,2.18166,2748.5,2748.4,0.47776497]
["bitfinex-derivatives","ETHF0:USTF0",1729472337383,2.18166,2748.5,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729472347599,2.18166,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472347897,1.77836,2748.2,2748.1,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1729472350395,0.4033,2748.5,2748.1,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1729472350593,1.77836,2748.3,2748.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472361105,0.4033,2748.5,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729472361405,0.4033,2748.5,2748.4,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729472361606,2.18166,2748.5,2748.4,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729472370908,2.18166,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472371110,1.77836,2747.9,2747.8,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1729472372808,1.192,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472373113,1.77836,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472374111,1.192,2748.1,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472374417,1.77836,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472380920,1.77836,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472381217,1.77836,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472387617,1.77836,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472387815,1.77836,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472392717,1.192,2748.1,2747.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729472392718,0.3807,2748.1,2747.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729472392916,2.15906,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472393722,14.2879,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472393723,13.924,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472393927,13.924,2748.4,2748.3,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1729472394427,15.70236,2748.4,2748.3,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1729472397731,16.06626,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472397921,16.06626,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472397922,0.36392,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472398126,1.77836,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472398429,1.77836,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472403633,1.77836,2748.0,2747.9,3.68559091]
["bitfinex-derivatives","ETHF0:USTF0",1729472403943,1.77836,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472404134,0.3822,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472404336,1.77836,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472404525,1.77836,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472404933,1.77836,2748.0,2747.9,3.68559046]
["bitfinex-derivatives","ETHF0:USTF0",1729472405832,1.77836,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472408236,13.924,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729472408538,0.392,2749.1,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729472408539,14.28782,2749.0,2748.7,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729472408734,13.924,2749.0,2748.7,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729472409036,1.77836,2748.8,2748.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729472409438,0.3867,2748.7,2748.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729472409744,2.16506,2748.7,2748.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729472410837,2.16506,2748.7,2748.6,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1729472412246,2.16506,2748.7,2748.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729472412247,2.16506,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472412444,0.408,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472412634,0.36389,2748.5,2748.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729472413142,0.36389,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472413143,0.408,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472413336,1.77836,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472413633,0.408,2748.6,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472413634,1.77836,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472413831,0.408,2748.6,2747.9,3.32162853]
["bitfinex-derivatives","ETHF0:USTF0",1729472414033,1.77836,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729472414234,0.408,2748.6,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729472414235,1.77836,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472414439,1.77836,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729472419243,1.77836,2748.6,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729472419445,0.36386,2748.7,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729472419743,1.77836,2748.5,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729472423248,1.77836,2748.5,2748.4,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1729472425138,2.14224,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472425341,0.3639,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729472425645,2.17716,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729472425947,2.59416,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729472429950,2.59416,2748.3,2748.2,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729472434850,2.59416,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729472435051,2.59416,2748.3,2748.2,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729472435248,2.59416,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729472435549,2.59416,2748.3,2748.2,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729472436047,2.59416,2748.3,2748.2,3.68553944]
["bitfinex-derivatives","ETHF0:USTF0",1729472436644,2.59416,2748.3,2748.2,3.68553688]
["bitfinex-derivatives","ETHF0:USTF0",1729472439652,2.59416,2748.3,2748.2,3.32161688]
["bitfinex-derivatives","ETHF0:USTF0",1729472439846,2.59416,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472440063,2.59416,2748.3,2748.2,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729472440250,2.59416,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472440952,2.59416,2748.3,2748.2,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729472442251,2.59416,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472442457,2.95807,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472443248,2.95807,2748.3,2747.8,0.95388462]
["bitfinex-derivatives","ETHF0:USTF0",1729472443249,2.59416,2748.3,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472443455,2.59416,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472443456,0.8158,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472443754,0.8158,2748.3,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472443755,2.14231,2748.0,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472443953,2.14231,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472443954,0.36397,2747.9,2747.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472444145,0.8082,2747.8,2747.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472444345,1.77836,2747.7,2747.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472444556,1.77836,2747.7,2747.6,3.68565002]
["bitfinex-derivatives","ETHF0:USTF0",1729472447156,1.77836,2747.7,2747.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472447557,1.77836,2747.7,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729472448052,1.77836,2747.7,2747.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472450857,1.77836,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472451047,1.77836,2747.7,2747.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472454443,1.77836,2747.7,2747.3,0.18602312]
["bitfinex-derivatives","ETHF0:USTF0",1729472454762,1.77836,2747.7,2747.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1729472454763,1.77836,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472455253,0.364,2747.7,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729472455646,1.77836,2747.5,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729472457250,1.77836,2747.5,2747.4,3.57182]
["bitfinex-derivatives","ETHF0:USTF0",1729472462748,1.77836,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472462955,1.77836,2747.5,2747.4,3.57183]
["bitfinex-derivatives","ETHF0:USTF0",1729472463262,1.77836,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472463449,1.77836,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729472463657,2.17566,2747.5,2747.4,3.57183]
["bitfinex-derivatives","ETHF0:USTF0",1729472465464,2.17566,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729472465758,1.77836,2747.3,2747.2,0.55045899]
["bitfinex-derivatives","ETHF0:USTF0",1729472465958,1.77836,2747.3,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729472472359,1.77836,2747.3,2747.2,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1729472474072,1.77836,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472474364,1.77836,2747.3,2747.2,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1729472478262,0.8082,2747.8,2747.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729472478465,0.8082,2747.8,2747.6,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729472478466,1.77836,2747.8,2747.6,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729472478664,1.77836,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472480660,1.77836,2747.8,2747.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472480967,1.77836,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472481170,2.14235,2747.7,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729472481361,2.14235,2747.7,2747.4,0.54961544]
["bitfinex-derivatives","ETHF0:USTF0",1729472481362,1.77836,2747.5,2747.4,0.54961544]
["bitfinex-derivatives","ETHF0:USTF0",1729472481867,13.924,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472482064,0.8248,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472482267,0.8248,2748.3,2748.2,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729472482771,2.19456,2748.3,2748.2,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729472482967,13.924,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472483159,13.924,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729472483565,15.70236,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729472485367,13.924,2748.4,2748.3,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1729472485972,13.924,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729472486178,14.69755,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472486479,2.52802,2748.7,2748.3,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729472486670,0.4147,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729472487170,2.19306,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729472495082,2.19306,2748.6,2748.4,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1729472495378,1.77836,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472495580,15.70236,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472499183,16.06624,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472499378,16.06624,2748.5,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729472499582,1.77836,2748.3,2748.2,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729472499879,1.77836,2748.3,2748.2,11.41596106]
["bitfinex-derivatives","ETHF0:USTF0",1729472500471,13.924,2748.5,2748.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729472500872,15.70236,2748.5,2748.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729472502192,9.10050844,2748.5,2748.4,11.63747681]
["bitfinex-derivatives","ETHF0:USTF0",1729472502482,9.10050844,2748.5,2748.4,20.49735182]
["bitfinex-derivatives","ETHF0:USTF0",1729472502483,2.99851536,2748.5,2748.4,20.49735182]
["bitfinex-derivatives","ETHF0:USTF0",1729472502681,1.2159,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729472502886,9.1639,2749.5,2749.4,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729472503078,10.94226,2749.5,2749.4,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729472504083,10.94226,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472504280,10.94226,2749.5,2749.4,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729472507082,10.94226,2749.5,2749.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729472507384,0.90943,2749.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472507592,8.3119,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472507787,9.72636,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472509391,10.09026,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472509597,9.72636,2748.4,2747.9,3.39436213]
["bitfinex-derivatives","ETHF0:USTF0",1729472509797,1.77836,2748.2,2747.9,0.55052213]
["bitfinex-derivatives","ETHF0:USTF0",1729472510293,1.77836,2748.2,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472510493,1.77836,2748.2,2747.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729472510685,1.77836,2748.2,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472511095,1.77836,2748.2,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729472511297,1.77836,2748.2,2748.0,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1729472511983,2.14229,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472512189,0.36394,2748.1,2747.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729472512391,0.36394,2748.1,2747.7,3.75502855]
["bitfinex-derivatives","ETHF0:USTF0",1729472512587,0.36394,2748.1,2747.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729472512996,1.77836,2747.9,2747.8,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1729472514196,1.77836,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472515097,1.77836,2747.9,2747.8,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1729472515298,1.77836,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472515490,1.77836,2747.9,2747.8,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1729472516504,0.786,2748.3,2747.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729472516697,0.786,2748.3,2747.8,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1729472516698,1.77836,2748.0,2747.8,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1729472516995,1.77836,2748.0,2747.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729472517190,1.77836,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472517990,2.14231,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472520505,1.77836,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472520796,1.77836,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472521298,1.77836,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472521495,1.77836,2748.0,2747.6,3.38873333]
["bitfinex-derivatives","ETHF0:USTF0",1729472521695,0.36394,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472522093,1.77836,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472522295,9.72636,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472522598,9.72636,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472524097,7.948,2748.0,2747.9,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1729472524400,7.948,2748.0,2747.9,7.21096]
["bitfinex-derivatives","ETHF0:USTF0",1729472525102,7.948,2748.2,2748.1,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729472525502,7.948,2748.2,2748.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729472525708,7.948,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729472526002,9.72636,2749.0,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729472526901,7.948,2749.0,2748.9,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729472527106,7.948,2749.0,2748.9,4.53032615]
["bitfinex-derivatives","ETHF0:USTF0",1729472529206,7.948,2749.4,2748.9,8.00623288]
["bitfinex-derivatives","ETHF0:USTF0",1729472529396,11.9456,2749.4,2748.9,4.25485041]
["bitfinex-derivatives","ETHF0:USTF0",1729472529702,0.36383,2748.9,2748.4,4.52557462]
["bitfinex-derivatives","ETHF0:USTF0",1729472529898,11.9456,2749.4,2748.5,0.11381377]
["bitfinex-derivatives","ETHF0:USTF0",1729472529899,0.74575,2748.8,2748.5,0.11381377]
["bitfinex-derivatives","ETHF0:USTF0",1729472530093,1.77836,2748.6,2748.2,0.95388462]
["bitfinex-derivatives","ETHF0:USTF0",1729472530307,0.3639,2748.4,2748.0,0.95388462]
["bitfinex-derivatives","ETHF0:USTF0",1729472530503,1.77836,2748.1,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729472530703,0.36391,2748.4,2748.0,0.11383579]
["bitfinex-derivatives","ETHF0:USTF0",1729472531001,1.77836,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729472531204,1.77836,2748.0,2747.9,3.68558758]
["bitfinex-derivatives","ETHF0:USTF0",1729472532498,1.77836,2748.0,2747.9,0.47778758]
["bitfinex-derivatives","ETHF0:USTF0",1729472534207,9.72636,2748.0,2747.9,0.47778758]
["bitfinex-derivatives","ETHF0:USTF0",1729472535311,9.72636,2748.0,2747.9,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472535512,9.72636,2748.0,2747.9,0.47778775]
["bitfinex-derivatives","ETHF0:USTF0",1729472535718,9.72636,2748.0,2747.9,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472535911,9.72636,2748.0,2747.9,0.47778331]
["bitfinex-derivatives","ETHF0:USTF0",1729472536913,7.948,2748.0,2747.9,0.47778331]
["bitfinex-derivatives","ETHF0:USTF0",1729472538917,7.948,2748.0,2747.9,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472539311,7.948,2748.0,2747.9,0.47778292]
["bitfinex-derivatives","ETHF0:USTF0",1729472539509,7.948,2748.0,2747.9,4.95703462]
["bitfinex-derivatives","ETHF0:USTF0",1729472539716,7.948,2748.0,2747.9,5.07085939]
["bitfinex-derivatives","ETHF0:USTF0",1729472540111,8.31188,2748.6,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472540412,1.77836,2748.2,2748.1,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1729472541814,7.948,2748.6,2748.1,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729472542008,7.948,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472542315,1.77836,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472543021,1.77836,2748.5,2748.4,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729472543521,7.948,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729472543714,9.72636,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729472545414,9.72636,2748.6,2748.4,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1729472545611,2.19516,2748.5,2748.4,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1729472546624,2.19516,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472547720,2.19516,2748.5,2748.1,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729472548024,1.77836,2748.2,2748.1,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729472548522,2.14228,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472549326,1.77836,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472549826,2.19616,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472550022,2.19616,2748.2,2748.1,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729472553528,2.19616,2748.2,2748.1,0.47777351]
["bitfinex-derivatives","ETHF0:USTF0",1729472554218,2.19616,2748.2,2748.1,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729472554423,1.77836,2748.2,2748.1,3.68557364]
["bitfinex-derivatives","ETHF0:USTF0",1729472554824,8.3471,2748.6,2748.1,3.32163364]
["bitfinex-derivatives","ETHF0:USTF0",1729472555125,8.7438,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729472555729,10.52216,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729472558519,10.88604,2748.6,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729472558723,9.10768,2748.6,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729472558928,1.77836,2748.5,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729472559432,1.77836,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472559629,1.77836,2748.4,2748.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729472562325,1.77836,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729472562532,1.77836,2748.4,2748.0,4.54878462]
["bitfinex-derivatives","ETHF0:USTF0",1729472562726,8.7438,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472562727,1.77836,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472563424,2.1423,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472563624,2.1423,2748.1,2747.7,0.95388462]
["bitfinex-derivatives","ETHF0:USTF0",1729472563625,2.1423,2748.1,2747.7,1.31786462]
["bitfinex-derivatives","ETHF0:USTF0",1729472563828,2.1423,2748.1,2747.7,1.31787462]
["bitfinex-derivatives","ETHF0:USTF0",1729472563829,1.77836,2747.8,2747.7,1.31787462]
["bitfinex-derivatives","ETHF0:USTF0",1729472564038,9.72636,2747.8,2747.7,1.72771563]
["bitfinex-derivatives","ETHF0:USTF0",1729472564236,9.72636,2747.8,2747.7,0.77383101]
["bitfinex-derivatives","ETHF0:USTF0",1729472565429,9.72636,2747.8,2747.7,0.29599941]
["bitfinex-derivatives","ETHF0:USTF0",1729472565637,9.72636,2747.8,2747.7,0.11384663]
["bitfinex-derivatives","ETHF0:USTF0",1729472566336,10.09034,2747.8,2747.7,0.11384663]
["bitfinex-derivatives","ETHF0:USTF0",1729472566531,9.72636,2747.8,2747.7,0.11384663]
["bitfinex-derivatives","ETHF0:USTF0",1729472566931,10.09034,2747.8,2747.7,0.11384663]
["bitfinex-derivatives","ETHF0:USTF0",1729472567331,10.09034,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472567542,1.77836,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472567736,1.77836,2747.7,2747.6,3.32165466]
["bitfinex-derivatives","ETHF0:USTF0",1729472568931,1.77836,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472569244,1.77836,2747.7,2747.6,3.32165623]
["bitfinex-derivatives","ETHF0:USTF0",1729472570139,1.77836,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472570633,1.77836,2747.7,2747.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472570830,1.77836,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472571540,1.77836,2747.7,2747.5,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1729472571741,1.77836,2747.6,2747.5,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1729472574042,1.77836,2747.6,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729472575241,1.77836,2747.6,2747.5,0.47786642]
["bitfinex-derivatives","ETHF0:USTF0",1729472575641,9.72636,2747.6,2747.5,0.47786642]
["bitfinex-derivatives","ETHF0:USTF0",1729472578053,9.72636,2747.6,2747.5,0.59171515]
["bitfinex-derivatives","ETHF0:USTF0",1729472578347,9.72636,2747.6,2747.5,3.79951515]
["bitfinex-derivatives","ETHF0:USTF0",1729472578742,9.72636,2747.6,2747.5,3.98167091]
["bitfinex-derivatives","ETHF0:USTF0",1729472579146,9.01496007,2747.6,2747.5,3.86782218]
["bitfinex-derivatives","ETHF0:USTF0",1729472579341,3.2078,2748.3,2747.5,9.16264009]
["bitfinex-derivatives","ETHF0:USTF0",1729472579544,1.06696007,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472579745,1.06696007,2748.0,2747.9,0.47781642]
["bitfinex-derivatives","ETHF0:USTF0",1729472580046,1.06696007,2748.0,2747.9,0.47780012]
["bitfinex-derivatives","ETHF0:USTF0",1729472580346,1.43091007,2748.0,2747.9,0.11384012]
["bitfinex-derivatives","ETHF0:USTF0",1729472580542,1.43091007,2748.0,2747.9,0.11384788]
["bitfinex-derivatives","ETHF0:USTF0",1729472580755,0.36398,2747.8,2747.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729472581048,0.4055,2747.7,2747.6,0.11385566]
["bitfinex-derivatives","ETHF0:USTF0",1729472581240,2.70049,2747.7,2747.6,0.11385566]
["bitfinex-derivatives","ETHF0:USTF0",1729472581443,2.70049,2747.7,2747.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729472581444,3.40346007,2747.7,2747.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729472581643,0.36402,2747.6,2747.3,0.29604594]
["bitfinex-derivatives","ETHF0:USTF0",1729472581851,0.36402,2747.6,2747.2,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1729472581852,0.3785,2747.5,2747.4,0.11386382]
["bitfinex-derivatives","ETHF0:USTF0",1729472582051,1.06696007,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472582243,1.06696007,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729472582441,1.06696007,2747.1,2746.9,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1729472582648,1.06696007,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472582649,1.06696007,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472582856,1.43104007,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472583153,1.47246007,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472583352,1.47246007,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472583557,1.19651,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472583865,1.06696007,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472584067,1.06696007,2746.7,2746.6,3.32169822]
["bitfinex-derivatives","ETHF0:USTF0",1729472584249,1.06696007,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472584655,1.06696007,2746.7,2746.6,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729472584847,1.06696007,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472585047,1.06696007,2746.7,2746.6,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729472585256,1.06696007,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472586453,2.99796007,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472586753,2.99796007,2746.7,2745.7,9.13205407]
["bitfinex-derivatives","ETHF0:USTF0",1729472586754,1.931,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472586962,0.36421,2746.1,2745.7,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729472587156,0.412,2746.0,2745.7,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729472587354,0.412,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472587563,0.412,2746.0,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472587759,0.412,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472587954,0.412,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472588164,0.77622,2746.0,2745.7,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729472588352,0.412,2746.0,2745.7,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729472588555,0.412,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472588861,1.931,2746.1,2746.0,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472590451,2.29516,2746.5,2746.0,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472590661,2.29516,2746.5,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472590955,1.931,2746.5,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472591359,1.931,2746.5,2745.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729472591663,1.931,2746.5,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472591853,1.931,2746.5,2745.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729472592055,1.931,2746.5,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472592459,2.29515,2746.5,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472592656,1.931,2746.5,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472593260,2.29515,2746.5,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472593760,2.29515,2746.5,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472593761,0.36417,2746.4,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472593957,0.36417,2746.4,2746.0,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729472594356,1.931,2746.5,2745.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729472594556,1.931,2746.5,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729472594853,0.36417,2746.4,2745.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729472595058,2.29516,2746.5,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472595359,0.36416,2746.4,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472595553,1.931,2746.5,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729472595961,3.6408,2746.4,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729472596564,3.6408,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472596772,2.29516,2746.5,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472596773,3.2078,2746.3,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472597266,6.8494,2746.3,2746.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472597568,6.8494,2746.3,2745.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729472597569,3.2078,2746.3,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472598061,3.2078,2746.3,2745.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729472598062,6.8494,2746.3,2745.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729472598259,3.2078,2746.3,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472598462,3.2078,2746.3,2746.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472598962,3.57198,2746.3,2746.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472599362,5.1388,2746.3,2746.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472599759,8.7804,2746.3,2746.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472600472,8.7804,2746.3,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472600675,5.5726,2746.3,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472600964,1.931,2746.3,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472603469,1.931,2746.3,2746.2,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1729472603671,3.2078,2746.9,2746.2,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1729472603672,1.931,2746.6,2746.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729472603967,1.931,2746.6,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729472605367,1.931,2746.8,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729472607269,1.931,2746.8,2746.7,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1729472607477,3.5992,2747.8,2746.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729472607776,3.5992,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472607777,3.9787,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472607970,3.9787,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472607971,0.3795,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472609573,7.2265,2747.8,2746.9,0.95298902]
["bitfinex-derivatives","ETHF0:USTF0",1729472609770,0.36412,2746.8,2746.1,0.95298902]
["bitfinex-derivatives","ETHF0:USTF0",1729472609967,0.36412,2746.8,2746.0,1.33748902]
["bitfinex-derivatives","ETHF0:USTF0",1729472609968,4.0165,2746.7,2746.0,1.33748902]
["bitfinex-derivatives","ETHF0:USTF0",1729472610173,4.0165,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472610777,4.0165,2746.7,2746.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729472610972,4.0165,2746.7,2746.4,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729472611973,4.0165,2746.7,2746.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729472612375,4.38062,2746.7,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729472613872,4.0165,2746.7,2746.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729472614173,0.36416,2746.5,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472614875,3.2078,2746.4,2745.7,4.16078902]
["bitfinex-derivatives","ETHF0:USTF0",1729472615085,0.36421,2746.1,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472616076,0.36421,2746.1,2745.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729472616282,0.36421,2746.1,2745.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1729472616978,0.36419,2746.2,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472617777,0.36419,2746.2,2745.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729472617778,0.36421,2746.1,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472618482,0.3642,2746.2,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472619283,0.36421,2746.1,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472619880,0.3642,2746.2,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472620085,0.3642,2746.2,2745.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729472620086,0.3642,2746.2,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472620383,3.5905,2746.4,2745.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729472620578,0.36424,2745.9,2745.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729472620976,0.4112,2746.0,2745.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729472621374,0.77542,2746.0,2745.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729472621783,0.4112,2746.0,2745.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729472621972,0.77542,2746.0,2745.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729472622178,0.77542,2746.0,2745.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729472622579,0.4112,2746.0,2745.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729472622784,0.4112,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472624979,0.4112,2746.0,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472625383,0.4112,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472626181,0.4112,2746.0,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472627285,0.4112,2746.0,2745.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729472627480,0.4112,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472627877,0.4112,2746.0,2745.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729472628085,0.4112,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472630189,0.77542,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472630491,0.4112,2746.0,2745.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729472630684,0.36424,2745.8,2745.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729472630881,0.4112,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472631081,0.36426,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472631488,0.36426,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472632587,0.36429,2745.5,2745.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729472632786,0.3982,2745.4,2745.3,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1729472632992,0.3982,2745.4,2745.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729472633185,0.3982,2745.4,2745.2,0.17785206]
["bitfinex-derivatives","ETHF0:USTF0",1729472633389,0.36431,2745.3,2745.2,0.17785206]
["bitfinex-derivatives","ETHF0:USTF0",1729472633984,0.3982,2745.4,2745.0,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1729472634192,0.3982,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472634690,0.3982,2745.4,2745.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729472634888,0.36431,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729472635090,0.7625,2745.4,2745.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472635295,0.36431,2745.3,2745.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472635790,0.36434,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472636295,0.36433,2745.2,2745.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472636701,3.6148,2745.3,2744.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729472636996,0.36432,2745.2,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472637182,3.6148,2745.3,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472637388,0.36436,2745.0,2744.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1729472637590,0.4184,2745.1,2744.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729472637784,0.4184,2745.1,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472637989,0.4184,2745.1,2744.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729472638692,0.4184,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472638991,0.78274,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472639197,0.4184,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472639390,0.4184,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472640197,0.4184,2745.1,2744.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729472640386,0.4184,2745.1,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472640586,0.4184,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729472640793,0.4184,2745.1,2744.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729472640794,3.2078,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472641289,3.2078,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729472641492,3.2078,2745.3,2744.7,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729472641697,0.4147,2745.7,2744.9,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1729472641997,0.4147,2745.7,2745.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472642695,0.4147,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472644393,3.2078,2745.9,2745.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729472644595,3.9923,2746.2,2745.3,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1729472644791,0.36421,2746.1,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472644988,0.36421,2746.1,2745.3,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1729472644989,4.3565,2746.2,2745.3,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1729472645196,3.6078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472645405,3.6078,2746.2,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472645596,0.4,2746.2,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472646296,3.2078,2746.5,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729472647897,6.8486,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472648103,0.36424,2745.9,2745.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472648393,0.4099,2745.8,2745.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472648599,0.7928,2745.8,2745.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472648792,0.36426,2745.7,2745.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472649892,0.7928,2745.8,2745.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472650091,0.36426,2745.7,2745.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472650288,3.2078,2745.9,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472650602,3.2078,2745.9,2745.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472650603,3.57204,2745.9,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472650990,3.57204,2745.9,2745.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472651195,3.57204,2745.9,2745.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472651397,3.2078,2745.9,2745.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472651814,0.36418,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472652111,0.36418,2746.3,2745.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729472652112,0.4003,2746.4,2745.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729472652313,0.36421,2746.1,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472652509,3.2078,2746.2,2745.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729472652701,0.36422,2746.0,2745.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729472653102,0.8049,2746.1,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472653302,0.8049,2746.1,2745.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729472653713,3.2078,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472654514,0.36422,2746.0,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472655108,0.36423,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472655311,0.36422,2746.0,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472655710,0.4069,2746.1,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472655711,0.77111,2746.1,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472656316,0.36422,2746.0,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472656524,0.4069,2746.1,2745.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729472656723,0.36424,2745.9,2745.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1729472657621,3.2078,2746.0,2745.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729472657919,0.36425,2745.8,2745.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1729472658315,0.384,2745.9,2745.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1729472658617,0.74824,2745.9,2745.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1729472659828,0.384,2745.9,2745.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1729472660117,0.74824,2745.9,2745.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1729472660314,0.74824,2745.9,2745.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729472660524,0.384,2745.9,2745.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729472660721,0.384,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472660921,0.4069,2746.1,2745.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729472661127,3.97148,2746.3,2746.0,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472661420,3.97148,2746.3,2746.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729472661615,3.6073,2746.3,2746.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729472661821,3.2078,2746.3,2746.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729472662022,3.2078,2746.3,2746.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729472662321,3.57198,2746.3,2746.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729472663122,3.2078,2746.3,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472663316,3.2078,2746.3,2746.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729472663714,3.2078,2746.3,2746.1,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1729472663913,3.2078,2746.3,2746.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729472664117,3.2078,2746.3,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472664720,0.36421,2746.1,2745.9,0.95298902]
["bitfinex-derivatives","ETHF0:USTF0",1729472664913,0.3642,2746.1,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472665118,0.36422,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472665418,0.36422,2746.0,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472666117,0.36422,2746.0,2745.6,1.35728902]
["bitfinex-derivatives","ETHF0:USTF0",1729472666118,0.36422,2746.0,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472666325,0.36421,2746.1,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472666524,1.211,2746.2,2745.6,1.35728902]
["bitfinex-derivatives","ETHF0:USTF0",1729472666821,0.36422,2746.0,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472668219,0.36421,2746.1,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472668618,0.36422,2746.0,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472670222,0.36422,2746.0,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472670626,0.36422,2746.0,2745.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729472670924,0.36422,2746.0,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472671426,1.211,2746.2,2745.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729472671626,0.36421,2746.1,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472671822,1.211,2746.2,2745.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729472672124,1.211,2746.2,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472672125,0.36421,2746.1,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472672419,0.36421,2746.1,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472674225,0.3882,2746.2,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472674528,3.2078,2746.3,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472675616,0.36417,2746.4,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472676221,0.36417,2746.4,2746.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729472676422,0.4111,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472676725,0.36422,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472676927,0.4015,2745.9,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472678126,0.4015,2745.9,2745.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729472678324,0.36424,2745.8,2745.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729472678524,1.16954,2745.9,2745.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1729472679331,1.16954,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472679332,0.8053,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472680431,1.16953,2745.9,2745.7,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1729472680833,0.8053,2745.9,2745.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729472681135,0.36425,2745.8,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472682031,1.58224,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472682435,0.36424,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472682827,1.58224,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472687138,1.218,2745.9,2745.3,1.35568902]
["bitfinex-derivatives","ETHF0:USTF0",1729472687338,0.36425,2745.8,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472687845,1.58224,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472689647,4.79004,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472690929,0.36424,2745.8,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472691131,4.79004,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472691539,4.79003,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472692134,4.79003,2745.9,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729472692329,4.4258,2745.9,2745.4,0.95298902]
["bitfinex-derivatives","ETHF0:USTF0",1729472692537,3.2078,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472692839,3.2078,2745.9,2745.8,1.31722902]
["bitfinex-derivatives","ETHF0:USTF0",1729472693540,3.2078,2745.9,2745.8,1.69722902]
["bitfinex-derivatives","ETHF0:USTF0",1729472693845,3.2078,2745.9,2745.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1729472694041,3.2078,2745.9,2745.8,1.69722902]
["bitfinex-derivatives","ETHF0:USTF0",1729472694241,3.2078,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472694637,3.57202,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472694843,3.57202,2746.0,2745.8,1.69721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472695044,3.2078,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472695342,3.2078,2746.0,2745.9,1.31721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472695743,0.3642,2746.1,2745.9,1.31721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472695939,3.2078,2746.0,2745.9,1.31721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472696141,3.57202,2746.0,2745.9,1.31721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472696341,3.2078,2746.0,2745.9,1.31721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472697444,3.57202,2746.0,2745.9,1.31721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472698145,3.2078,2746.0,2745.9,1.31721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472698346,3.57202,2746.0,2745.9,1.31721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472698738,3.57202,2746.0,2745.8,1.69721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472699048,0.4008,2745.9,2745.8,1.69721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472699841,0.36421,2746.1,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472700237,0.36421,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472700442,0.36422,2746.0,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472700641,0.36421,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472701145,0.36422,2746.0,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472701445,0.36421,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472701744,0.3642,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472702045,0.36422,2746.0,2745.8,1.69721902]
["bitfinex-derivatives","ETHF0:USTF0",1729472702234,0.36421,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472702745,3.2078,2746.3,2745.8,1.33298902]
["bitfinex-derivatives","ETHF0:USTF0",1729472703051,3.2078,2746.3,2746.2,1.31717902]
["bitfinex-derivatives","ETHF0:USTF0",1729472703349,3.2078,2746.3,2746.2,2.80521509]
["bitfinex-derivatives","ETHF0:USTF0",1729472703540,3.2078,2746.3,2746.2,1.31717902]
["bitfinex-derivatives","ETHF0:USTF0",1729472703746,3.2078,2746.3,2746.2,2.48467902]
["bitfinex-derivatives","ETHF0:USTF0",1729472708553,3.2078,2746.7,2746.2,2.12048902]
["bitfinex-derivatives","ETHF0:USTF0",1729472708844,3.2078,2746.7,2746.3,0.95449471]
["bitfinex-derivatives","ETHF0:USTF0",1729472709047,3.57193,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729472709638,3.2078,2746.7,2746.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1729472709852,0.36414,2746.6,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729472710148,0.36415,2746.5,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729472710350,0.36415,2746.5,2746.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729472710538,0.36416,2746.5,2746.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729472710952,0.36415,2746.5,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472711138,0.36415,2746.5,2746.2,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1729472711344,0.36415,2746.5,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729472711538,0.36415,2746.5,2746.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729472711539,0.36415,2746.5,2746.2,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1729472711846,1.2147,2746.6,2746.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729472712146,0.3642,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472712353,0.4167,2746.0,2745.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729472712547,0.78092,2746.0,2745.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729472712847,0.36424,2745.9,2745.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729472713042,0.76494,2745.9,2745.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729472713249,0.76494,2745.9,2745.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729472713450,0.76494,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472713451,0.4007,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472713745,0.76494,2745.9,2745.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729472713951,0.4007,2745.9,2745.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729472714154,0.76494,2745.9,2745.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729472715360,0.36425,2745.8,2745.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729472715557,0.4007,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472716450,0.4007,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472716655,0.4167,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472717751,0.78092,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472720151,1.16172,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472720559,0.7975,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472720855,0.7975,2746.0,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472721662,0.7975,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472722161,1.16172,2746.0,2745.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472722458,0.7975,2746.0,2745.6,1.33949471]
["bitfinex-derivatives","ETHF0:USTF0",1729472722756,0.7975,2746.0,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472722948,1.16172,2746.0,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472723153,1.16172,2746.0,2745.9,0.22786659]
["bitfinex-derivatives","ETHF0:USTF0",1729472723354,1.16172,2746.0,2745.9,0.41016056]
["bitfinex-derivatives","ETHF0:USTF0",1729472723551,0.7975,2746.0,2745.9,0.41016056]
["bitfinex-derivatives","ETHF0:USTF0",1729472724462,1.16172,2746.0,2745.9,0.41016056]
["bitfinex-derivatives","ETHF0:USTF0",1729472725157,0.7975,2746.0,2745.9,0.77439056]
["bitfinex-derivatives","ETHF0:USTF0",1729472725356,3.2078,2746.1,2745.9,0.77439056]
["bitfinex-derivatives","ETHF0:USTF0",1729472725555,3.2078,2746.1,2746.0,0.18229397]
["bitfinex-derivatives","ETHF0:USTF0",1729472725961,3.572,2746.1,2746.0,0.18229397]
["bitfinex-derivatives","ETHF0:USTF0",1729472726148,3.572,2746.1,2746.0,0.2962277]
["bitfinex-derivatives","ETHF0:USTF0",1729472727657,3.2078,2746.1,2746.0,0.2962277]
["bitfinex-derivatives","ETHF0:USTF0",1729472727859,3.2078,2746.1,2746.0,0.77437029]
["bitfinex-derivatives","ETHF0:USTF0",1729472728258,0.7978,2746.4,2746.0,0.41015029]
["bitfinex-derivatives","ETHF0:USTF0",1729472728458,1.16197,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472728765,1.16197,2746.4,2746.3,0.41011696]
["bitfinex-derivatives","ETHF0:USTF0",1729472729060,1.16197,2746.4,2746.3,0.41011906]
["bitfinex-derivatives","ETHF0:USTF0",1729472729561,1.16196,2746.4,2746.3,0.41011906]
["bitfinex-derivatives","ETHF0:USTF0",1729472729966,0.36418,2746.3,2746.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729472730263,0.36419,2746.2,2746.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729472730465,3.57199,2746.2,2746.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729472730661,0.36421,2746.1,2745.8,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1729472730863,0.36421,2746.1,2745.8,1.57122188]
["bitfinex-derivatives","ETHF0:USTF0",1729472731261,0.36421,2746.1,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472731465,3.2078,2746.2,2745.8,2.16148659]
["bitfinex-derivatives","ETHF0:USTF0",1729472731658,3.57199,2746.2,2746.0,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729472731860,3.2078,2746.2,2745.8,2.13329471]
["bitfinex-derivatives","ETHF0:USTF0",1729472732072,0.36421,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472732563,0.36421,2746.1,2746.0,0.29620568]
["bitfinex-derivatives","ETHF0:USTF0",1729472732861,3.572,2746.2,2746.0,0.7743431]
["bitfinex-derivatives","ETHF0:USTF0",1729472733168,3.2078,2746.2,2746.1,0.4101331]
["bitfinex-derivatives","ETHF0:USTF0",1729472733566,3.57199,2746.2,2746.1,0.4101331]
["bitfinex-derivatives","ETHF0:USTF0",1729472734257,3.2078,2746.2,2746.1,0.7743331]
["bitfinex-derivatives","ETHF0:USTF0",1729472734460,0.76647,2746.4,2746.1,0.7743231]
["bitfinex-derivatives","ETHF0:USTF0",1729472734672,0.36418,2746.3,2746.2,0.4101331]
["bitfinex-derivatives","ETHF0:USTF0",1729472734966,0.78068,2746.3,2746.2,0.29620724]
["bitfinex-derivatives","ETHF0:USTF0",1729472735159,4.42228,2746.3,2746.2,0.11392586]
["bitfinex-derivatives","ETHF0:USTF0",1729472736359,4.0581,2746.3,2745.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1729472736557,3.6255,2746.2,2745.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1729472736757,3.57203,2745.9,2745.6,1.31875471]
["bitfinex-derivatives","ETHF0:USTF0",1729472736970,0.3931,2745.8,2745.7,0.11393718]
["bitfinex-derivatives","ETHF0:USTF0",1729472737360,0.3931,2745.8,2745.7,0.47819632]
["bitfinex-derivatives","ETHF0:USTF0",1729472737563,0.3931,2745.8,2745.6,0.95449471]
["bitfinex-derivatives","ETHF0:USTF0",1729472737564,0.36426,2745.7,2745.6,0.95449471]
["bitfinex-derivatives","ETHF0:USTF0",1729472737767,0.36426,2745.7,2745.6,1.06843515]
["bitfinex-derivatives","ETHF0:USTF0",1729472738272,0.78196,2745.7,2745.6,1.06843515]
["bitfinex-derivatives","ETHF0:USTF0",1729472738573,0.4177,2745.7,2745.6,1.43270515]
["bitfinex-derivatives","ETHF0:USTF0",1729472739366,0.4177,2745.7,2745.6,0.47821044]
["bitfinex-derivatives","ETHF0:USTF0",1729472739762,0.4177,2745.7,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472739967,0.4177,2745.7,2745.6,0.47821111]
["bitfinex-derivatives","ETHF0:USTF0",1729472740373,0.78196,2745.7,2745.6,0.11394111]
["bitfinex-derivatives","ETHF0:USTF0",1729472740673,1.16255,2745.8,2745.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729472741573,0.7983,2745.8,2745.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472741870,0.7983,2745.8,2745.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729472741871,0.36426,2745.7,2745.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729472742076,0.36429,2745.5,2745.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1729472742266,0.36429,2745.5,2745.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729472742471,0.36429,2745.5,2745.3,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472743169,0.36429,2745.5,2745.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729472743370,0.36429,2745.5,2745.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1729472743576,0.36429,2745.5,2745.3,0.18232562]
["bitfinex-derivatives","ETHF0:USTF0",1729472743772,0.36429,2745.5,2745.4,0.11395351]
["bitfinex-derivatives","ETHF0:USTF0",1729472744974,3.6424,2745.5,2744.7,0.02817011]
["bitfinex-derivatives","ETHF0:USTF0",1729472745177,0.36436,2745.0,2744.8,0.22794246]
["bitfinex-derivatives","ETHF0:USTF0",1729472745386,0.36436,2745.0,2744.8,0.11397123]
["bitfinex-derivatives","ETHF0:USTF0",1729472745387,0.8078,2744.9,2744.8,0.11397123]
["bitfinex-derivatives","ETHF0:USTF0",1729472745870,0.8078,2744.9,2744.8,0.1139735]
["bitfinex-derivatives","ETHF0:USTF0",1729472747269,1.17216,2744.9,2744.8,0.11397356]
["bitfinex-derivatives","ETHF0:USTF0",1729472747466,1.17216,2744.9,2744.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1729472747676,0.8078,2744.9,2744.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1729472747971,0.8078,2744.9,2744.8,0.47834204]
["bitfinex-derivatives","ETHF0:USTF0",1729472748172,3.2078,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472748470,0.36433,2745.2,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472748970,0.36432,2745.3,2745.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472749163,0.36432,2745.3,2745.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729472749477,0.36431,2745.3,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472750071,4.7536,2745.4,2745.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729472750469,0.36431,2745.3,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472750967,3.5721,2745.4,2745.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729472751172,3.2078,2745.4,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472751472,0.36432,2745.2,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472751667,1.59332,2745.3,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472751863,1.18542,2745.3,2745.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729472752078,0.8211,2745.3,2745.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729472752274,0.8211,2745.3,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472752479,0.36432,2745.2,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472752676,0.8211,2745.3,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472752978,1.18541,2745.3,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472753471,0.8211,2745.3,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472753668,0.4107,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472755074,0.4107,2745.3,2745.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729472755075,0.4107,2745.3,2744.7,4.16229471]
["bitfinex-derivatives","ETHF0:USTF0",1729472755273,0.413,2745.2,2744.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729472755479,0.77732,2745.2,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729472755675,0.413,2745.2,2745.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472755872,3.98281,2745.3,2745.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729472756080,0.36432,2745.2,2745.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729472756280,0.36434,2745.1,2745.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472756474,0.77734,2745.1,2745.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472757174,0.36438,2744.8,2744.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729472757373,0.36438,2744.8,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472758282,0.36437,2744.9,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472759983,0.36437,2744.9,2744.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729472760284,3.57216,2745.0,2744.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729472760680,0.36437,2744.9,2744.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729472761073,0.36437,2744.9,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472761278,0.36437,2744.9,2744.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1729472761480,0.36437,2744.9,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472761675,3.2078,2745.0,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472761676,0.36437,2744.8,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472761883,3.2078,2745.0,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472762076,0.36437,2744.9,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472763084,3.2078,2745.0,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472763282,0.36437,2744.8,2744.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729472767277,3.2078,2745.0,2744.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729472767472,0.36441,2744.5,2744.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729472767777,0.36441,2744.6,2744.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729472768787,3.57219,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472769184,3.2078,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472769378,3.57219,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472769780,0.36439,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472769975,3.2078,2745.0,2744.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729472770188,3.57219,2744.7,2744.4,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1729472770380,3.57219,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472770882,3.57219,2744.7,2744.4,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1729472771276,3.57219,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472771482,0.36439,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472771788,3.57219,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472772180,0.36439,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472772378,0.36439,2744.7,2744.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729472772585,0.36439,2744.7,2744.4,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1729472772787,0.36439,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729472773289,0.36439,2744.7,2744.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729472773290,3.2078,2745.6,2744.6,10.96072709]
["bitfinex-derivatives","ETHF0:USTF0",1729472773481,4.37347,2745.6,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729472773682,4.37347,2745.6,2744.7,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729472773683,0.36428,2745.5,2744.7,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729472773879,0.3643,2745.4,2745.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729472774183,0.3643,2745.4,2744.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729472774382,0.76259,2745.5,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729472774592,0.76259,2745.5,2745.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472774784,0.3983,2745.5,2745.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472774983,0.76259,2745.5,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472775397,0.3983,2745.5,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729472775591,3.5976,2745.6,2744.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729472775888,0.36427,2745.7,2745.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729472776079,0.36427,2745.7,2745.4,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1729472776283,3.57203,2745.9,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472776686,3.2078,2745.9,2745.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472776886,3.2078,2745.9,2745.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729472777190,3.2078,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472777393,3.2078,2745.9,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472777693,3.2078,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472778193,3.2078,2745.9,2745.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729472778385,3.2078,2745.9,2745.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472778789,3.2078,2745.9,2745.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729472778987,3.2078,2745.9,2745.7,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729472780699,3.2078,2745.9,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472780890,3.57203,2745.9,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472781091,3.2078,2745.9,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472781297,3.2078,2745.9,2745.7,0.11393685]
["bitfinex-derivatives","ETHF0:USTF0",1729472781497,3.2078,2745.9,2745.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729472781703,3.2078,2745.9,2745.6,0.11393655]
["bitfinex-derivatives","ETHF0:USTF0",1729472781893,3.2078,2745.9,2745.7,0.11393655]
["bitfinex-derivatives","ETHF0:USTF0",1729472782093,3.2078,2745.9,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472782289,3.2078,2745.9,2745.7,0.1139363]
["bitfinex-derivatives","ETHF0:USTF0",1729472782493,3.2078,2745.9,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472782494,3.57203,2745.9,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472782791,3.57203,2745.9,2745.7,0.11393688]
["bitfinex-derivatives","ETHF0:USTF0",1729472782997,3.2078,2746.5,2745.8,0.11393148]
["bitfinex-derivatives","ETHF0:USTF0",1729472783192,3.2078,2746.5,2745.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729472783193,3.97016,2746.5,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472783393,0.36417,2746.4,2746.0,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729472783696,0.36417,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472783697,0.36417,2746.4,2746.1,0.47811957]
["bitfinex-derivatives","ETHF0:USTF0",1729472783996,3.606,2746.5,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472783997,3.97015,2746.5,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472784496,0.36417,2746.4,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472785098,0.76236,2746.5,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472785291,0.76236,2746.5,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472785799,0.76236,2746.5,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472786702,0.36417,2746.4,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472786891,3.2078,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472787092,0.4088,2746.4,2746.0,0.50961994]
["bitfinex-derivatives","ETHF0:USTF0",1729472787301,0.4088,2746.4,2746.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729472787695,0.4088,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472787896,0.4088,2746.4,2746.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729472788092,0.4088,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472788291,0.4088,2746.4,2746.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729472788501,0.4088,2746.4,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472789694,0.4088,2746.4,2746.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729472789903,0.4088,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472790099,0.4088,2746.4,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729472792099,0.3897,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472792299,0.7996,2746.9,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472792496,0.7996,2746.9,2746.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729472792698,0.36411,2746.8,2746.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729472794498,0.3865,2746.7,2746.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729472795102,0.3865,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472795103,0.75062,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472795310,0.3865,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472795512,0.3865,2746.7,2746.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729472796106,0.3865,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472796300,0.3865,2746.7,2746.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729472796708,0.3865,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472796900,0.3865,2746.7,2746.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729472797704,0.3865,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472798219,0.3865,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729472798405,0.75063,2746.7,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729472798709,0.3865,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472798907,0.3865,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472799308,0.3865,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472799509,0.3865,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472799715,0.75062,2746.7,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729472800009,0.3865,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472800515,0.3865,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472800810,0.75062,2746.7,2746.4,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729472801215,0.3865,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472801703,0.3865,2746.7,2746.4,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729472802406,0.3865,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729472804806,0.3865,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472806210,0.3865,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472806405,0.3865,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472807311,0.3865,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472807514,0.3865,2746.7,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729472807515,0.75063,2746.7,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729472808613,0.75063,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729472809420,0.3865,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472810522,0.3865,2746.7,2746.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729472810723,0.3865,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472811824,0.3865,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472812213,0.3865,2746.7,2746.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729472812214,0.3865,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472813223,0.3865,2746.7,2746.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729472813429,0.75063,2746.7,2746.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1729472813616,0.75063,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729472813819,0.75063,2746.7,2746.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729472813820,6.8486,2746.6,2745.3,4.16229471]
["bitfinex-derivatives","ETHF0:USTF0",1729472814117,3.2078,2745.8,2745.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729472814319,0.36428,2745.6,2745.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729472815516,0.36427,2745.6,2745.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729472816321,0.4156,2745.7,2745.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729472816522,0.36428,2745.6,2745.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729472816718,0.4156,2745.7,2745.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729472816915,0.36427,2745.6,2745.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729472817334,0.36428,2745.5,2745.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729472817626,0.4156,2745.7,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729472817830,0.91039,2746.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472817831,0.8082,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472818038,1.57842,2746.0,2745.6,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729472818325,1.57842,2746.0,2745.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729472818719,0.36423,2745.9,2745.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729472819122,1.57843,2746.0,2745.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729472819825,0.36423,2745.9,2745.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729472821031,0.36424,2745.8,2745.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729472821222,0.36424,2745.8,2745.7,0.53203819]
["bitfinex-derivatives","ETHF0:USTF0",1729472821428,0.36424,2745.8,2745.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729472822221,0.36424,2745.8,2745.7,0.53204222]
["bitfinex-derivatives","ETHF0:USTF0",1729472822532,1.2142,2746.0,2745.3,4.52659471]
["bitfinex-derivatives","ETHF0:USTF0",1729472822533,3.2078,2745.9,2745.3,0.95449471]
["bitfinex-derivatives","ETHF0:USTF0",1729472822726,0.36424,2745.8,2745.4,0.53104644]
["bitfinex-derivatives","ETHF0:USTF0",1729472822925,0.36428,2745.5,2745.4,0.53104644]
["bitfinex-derivatives","ETHF0:USTF0",1729472823126,0.36428,2745.5,2745.4,0.64499849]
["bitfinex-derivatives","ETHF0:USTF0",1729472823329,0.36428,2745.5,2745.4,0.11394798]
["bitfinex-derivatives","ETHF0:USTF0",1729472823632,0.36428,2745.5,2745.4,0.22789862]
["bitfinex-derivatives","ETHF0:USTF0",1729472823926,3.2078,2745.6,2745.4,0.11394798]
["bitfinex-derivatives","ETHF0:USTF0",1729472824137,0.3975,2745.5,2745.4,0.11394798]
["bitfinex-derivatives","ETHF0:USTF0",1729472825931,0.76178,2745.5,2745.4,0.11394798]
["bitfinex-derivatives","ETHF0:USTF0",1729472826435,0.3975,2745.5,2745.4,0.11394798]
["bitfinex-derivatives","ETHF0:USTF0",1729472826931,0.76178,2745.5,2745.4,0.11394798]
["bitfinex-derivatives","ETHF0:USTF0",1729472827131,3.2078,2746.2,2745.4,3.75634798]
["bitfinex-derivatives","ETHF0:USTF0",1729472827329,3.2078,2746.2,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729472827529,3.2078,2746.2,2746.0,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729472827730,3.2078,2746.2,2746.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729472828133,3.2078,2746.2,2746.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729472828321,3.2078,2746.2,2746.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729472829635,3.2078,2746.3,2746.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729472829937,3.2078,2746.3,2746.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729472830238,0.75457,2746.4,2746.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729472830927,0.3904,2746.4,2746.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729472831432,0.3904,2746.4,2746.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729472833230,0.75456,2746.4,2746.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729472834732,0.75456,2746.4,2746.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729472835433,0.75456,2746.4,2746.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729472835830,0.3904,2746.4,2746.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729472836031,0.3904,2746.4,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729472838736,0.75457,2746.4,2746.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1729472840439,0.3904,2746.4,2746.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1729472840643,0.75456,2746.4,2746.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1729472840935,0.75456,2746.4,2746.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729472841140,0.75456,2746.4,2746.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729472841532,0.3904,2746.4,2746.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729472841732,0.75279,2746.3,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472842632,0.3886,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472842829,0.36419,2746.2,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729472843442,0.36419,2746.2,2745.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729472843629,0.36419,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472843837,0.36419,2746.2,2746.0,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729472844336,0.3886,2746.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472844337,6.8494,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472844538,0.36423,2746.0,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472844743,0.4117,2745.9,2745.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729472844947,0.4117,2745.9,2745.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729472845647,0.4117,2745.9,2745.8,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729472846148,3.0368,2746.1,2745.8,7.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729472846343,0.36391,2748.4,2747.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729472846647,0.36385,2748.8,2748.1,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1729472846833,0.3638,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472847038,3.2078,2749.2,2748.3,0.11382619]
["bitfinex-derivatives","ETHF0:USTF0",1729472847235,3.2078,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472847443,0.76198,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472847648,0.3982,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472848044,0.76198,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472848245,0.36379,2749.2,2748.4,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1729472848549,0.76199,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472849449,0.76199,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472849850,0.3982,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472850147,0.76198,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472850350,0.3982,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472850644,0.3638,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472852346,0.3982,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472852541,0.36381,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472853153,0.36383,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472853347,0.36383,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472853547,0.36384,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472854143,3.2078,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472854349,0.36384,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472854746,0.36384,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472854946,0.36383,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472855149,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472855652,0.36386,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472855848,0.36384,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472856155,0.36385,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472856753,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472857055,0.36386,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472857354,0.36385,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472858054,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472858357,0.36386,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472859854,0.36388,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472860158,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472860454,0.36388,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472864161,3.44484513,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472864359,0.3639,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472864753,0.36394,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472867463,1.28863,2748.5,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472867464,0.36396,2748.0,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472867758,0.3789,2748.5,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472867759,0.36396,2747.9,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472868152,0.36396,2748.0,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472868558,40.8,2748.4,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472868749,0.36396,2748.0,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472868954,0.3789,2748.5,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472869162,1.28862,2748.5,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472869358,0.36396,2747.9,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472869865,0.36395,2748.1,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472870160,0.36396,2748.0,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472870653,0.36396,2747.9,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472870855,45.29642,2748.5,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472871164,0.36396,2747.9,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472871455,45.29642,2748.5,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472871456,0.36395,2748.1,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472873265,0.36392,2748.2,2747.8,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1729472874558,0.3789,2748.5,2747.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729472874860,0.3789,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472875062,0.36392,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472876063,40.8,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472876257,1.99862059,2750.4,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729472876258,0.36389,2748.5,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729472876458,0.4078,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472876767,0.3639,2748.4,2748.0,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1729472879661,0.3639,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472879872,41.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472880167,0.3639,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472881165,0.4078,2748.9,2748.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729472881470,0.36386,2748.7,2748.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729472881963,0.4078,2748.9,2748.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729472882156,0.36388,2748.6,2748.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729472883362,0.36384,2748.8,2748.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729472883565,0.36387,2748.6,2748.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729472884973,0.36387,2748.7,2748.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729472885471,3.6156,2748.9,2748.0,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1729472885667,0.36391,2748.3,2748.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729472886262,0.3639,2748.4,2748.0,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1729472886668,0.3802,2748.8,2748.0,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1729472886867,0.3802,2748.8,2748.0,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729472886868,0.36392,2748.3,2748.0,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729472887275,0.3802,2748.8,2748.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729472887276,0.36386,2748.7,2748.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729472887567,0.3639,2748.4,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729472888164,0.36389,2748.5,2748.1,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729472888568,0.36392,2748.3,2748.0,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729472888776,0.3802,2748.8,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729472888963,0.3639,2748.4,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729472889270,0.3639,2748.4,2748.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729472889271,0.3639,2748.4,2748.0,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1729472889462,0.36392,2748.3,2748.0,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1729472889667,0.36391,2748.4,2748.0,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1729472892572,0.3802,2748.8,2748.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729472892770,0.36393,2748.2,2748.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729472893575,1.28985,2748.8,2748.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729472893576,0.4015,2748.6,2748.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729472894080,0.36394,2748.1,2748.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729472894276,3.6093,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472894481,0.77806,2748.0,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472895071,0.36397,2747.9,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472896879,0.36397,2747.9,2747.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729472897078,0.4141,2748.0,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472897384,0.4141,2748.0,2747.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729472897584,0.36397,2747.9,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472898084,0.4141,2748.0,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472898085,0.4141,2748.0,2747.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729472898281,0.77806,2748.0,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472899980,0.36396,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472900179,0.77806,2748.0,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472901190,0.36396,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472901383,0.4141,2748.0,2747.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729472901579,0.36397,2747.9,2747.7,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1729472902082,0.36398,2747.8,2747.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729472903186,0.4141,2748.0,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472903187,0.36397,2747.9,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472903490,0.36398,2747.8,2747.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729472903882,0.36398,2747.8,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472904283,0.36398,2747.8,2747.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729472905987,0.36398,2747.8,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472906190,0.36397,2747.9,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472906491,0.36398,2747.8,2747.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729472906685,0.36398,2747.8,2747.7,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729472908584,0.4141,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472908782,1.16927,2747.9,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472909091,1.16927,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472909092,0.36398,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729472909286,0.36397,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729472909686,0.36398,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472909890,0.4141,2748.0,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729472909891,0.36397,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729472910687,0.36397,2747.9,2747.6,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472911690,0.4141,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472911995,0.36397,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729472914592,0.4141,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472914900,0.77806,2748.0,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472915088,0.77805,2748.0,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472915288,0.77805,2748.0,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472916496,0.4141,2748.0,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472916891,0.77805,2748.0,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472917188,0.4141,2748.0,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472917388,0.4141,2748.0,2747.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1729472917793,0.77806,2748.0,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472917990,0.4141,2748.0,2747.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1729472918199,0.4141,2748.0,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472918385,0.4141,2748.0,2747.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729472918697,0.4141,2748.0,2747.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1729472920687,0.36393,2748.2,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472920893,0.36393,2748.2,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472920894,0.76445,2748.1,2747.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1729472921793,0.4005,2748.1,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472922100,0.36395,2748.0,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472922302,0.4005,2748.1,2747.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729472922599,0.76444,2748.1,2747.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1729472922898,0.76444,2748.1,2747.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729472922899,0.4005,2748.1,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729472923096,0.4005,2748.1,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472923097,0.36396,2747.9,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472923297,0.4005,2748.1,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472923298,0.36396,2748.0,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472923794,0.36396,2748.0,2747.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729472924102,0.36396,2747.9,2747.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729472924491,0.36396,2748.0,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472924695,0.36396,2747.9,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472924995,0.36396,2748.0,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472925195,0.36397,2747.9,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472925395,0.4005,2748.1,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472925596,0.36396,2748.0,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472925793,0.4005,2748.1,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472925998,0.4005,2748.1,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472925999,0.36396,2748.0,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472926399,0.36397,2747.9,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472926702,0.36396,2748.0,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472927494,0.4005,2748.1,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472927696,0.36397,2747.9,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472928702,0.36398,2747.8,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472929898,0.36397,2747.9,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472930598,0.7822,2748.0,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472930801,0.36397,2747.9,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472930991,0.36397,2747.9,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472931595,0.36397,2747.9,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472931795,0.36399,2747.8,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472932601,0.36397,2747.9,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472933006,0.7822,2748.0,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472933205,0.36398,2747.8,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472933612,0.36397,2747.9,2747.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729472933809,0.36398,2747.8,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472934710,0.36399,2747.8,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472935005,0.36398,2747.8,2747.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729472935209,6.847,2747.7,2747.1,0.95449471]
["bitfinex-derivatives","ETHF0:USTF0",1729472935509,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472935698,0.4153,2747.2,2746.5,0.11391017]
["bitfinex-derivatives","ETHF0:USTF0",1729472935897,0.36412,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472936101,0.77942,2746.7,2746.5,0.11390989]
["bitfinex-derivatives","ETHF0:USTF0",1729472936301,0.77942,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472936302,0.4153,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472936501,0.77942,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472936703,0.4153,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472936913,0.36414,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472937212,0.4153,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472937615,0.77943,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472938107,0.36414,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472938314,0.4153,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472938513,0.4154,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472938808,0.4154,2746.5,2746.4,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729472940210,0.4154,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472941204,0.4154,2746.5,2746.4,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729472941412,0.3928,2747.2,2746.4,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729472941611,0.36408,2747.0,2746.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1729472941811,0.3888,2747.1,2746.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729472942016,0.3888,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729472942908,0.3888,2747.1,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729472943309,0.3888,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729472943504,3.9947,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472943704,0.3994,2747.5,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729472944009,0.3994,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472944010,0.3994,2747.5,2747.2,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729472944912,0.3994,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729472945311,0.3994,2747.5,2747.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729472945511,0.3994,2747.5,2747.2,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1729472946409,0.3994,2747.5,2747.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729472946915,0.3994,2747.5,2747.2,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1729472947306,0.36397,2747.9,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729472947508,0.36397,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472947509,0.4056,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472947711,0.36399,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472948021,0.36399,2747.7,2747.3,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1729472949217,0.36399,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472949417,0.36399,2747.7,2747.3,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1729472949619,0.4056,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472949807,0.36399,2747.7,2747.3,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1729472950311,0.4056,2747.9,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729472950312,0.36398,2747.8,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729472950511,0.4056,2747.9,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729472950706,0.36398,2747.8,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729472951012,0.36393,2748.2,2747.8,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729472951315,0.36393,2748.2,2747.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472951316,0.36394,2748.1,2747.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472952020,0.77233,2748.2,2747.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472953517,0.77233,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472953906,0.77233,2748.2,2747.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472954306,0.4084,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472954518,0.4084,2748.2,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729472955611,0.77233,2748.2,2747.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472955806,0.77233,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472955807,0.4084,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472957211,0.4084,2748.2,2747.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472957521,0.77233,2748.2,2747.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472957819,0.4084,2748.2,2747.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472958018,0.4084,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472958320,0.77233,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472958615,0.4084,2748.2,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472958813,0.4084,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472959220,0.77232,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472959422,0.4084,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472959623,0.77233,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472959925,0.4084,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472960619,0.77233,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472961215,0.4084,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472962418,0.77233,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472962932,0.4084,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472963622,0.4084,2748.2,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729472964625,0.4084,2748.2,2747.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1729472964814,0.36395,2748.0,2747.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729472965124,0.4084,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472965125,0.36397,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472965527,0.36396,2748.0,2747.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729472965715,0.36396,2748.0,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472965915,1.17034,2748.1,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472966325,0.36395,2748.0,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729472966924,0.36395,2748.0,2747.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729472967228,0.4084,2748.2,2747.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729472967422,0.4084,2748.2,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472967423,0.36394,2748.1,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472968028,0.74614,2748.1,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729472968424,0.74614,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472968425,0.3822,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472968722,0.364,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472968921,0.364,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472969222,0.3916,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472969414,0.7556,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472969619,0.7692,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729472969818,1.1332,2747.6,2747.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1729472970117,0.7692,2747.6,2746.8,3.44124253]
["bitfinex-derivatives","ETHF0:USTF0",1729472970421,0.36403,2747.4,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729472971727,0.36403,2747.4,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472971929,0.4087,2747.5,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472972121,0.77272,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729472972322,0.4087,2747.5,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472972523,0.36403,2747.4,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729472972724,0.36405,2747.3,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472972928,0.4087,2747.5,2746.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1729472973126,0.36406,2747.2,2746.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1729472973329,0.3881,2747.1,2746.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1729472973521,0.75218,2747.1,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472974430,0.3881,2747.1,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472975419,0.75218,2747.1,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472978040,0.75217,2747.1,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472978426,0.3881,2747.1,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472979022,0.3881,2747.1,2746.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1729472979829,0.3881,2747.1,2746.9,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729472981528,0.3881,2747.1,2746.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729472981729,0.3881,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729472982230,0.3881,2747.1,2746.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729472982430,0.3881,2747.1,2746.9,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729472983839,0.3881,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729472984928,0.3881,2747.1,2746.9,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729472987239,0.3881,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729472987841,0.36405,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729472990040,0.36406,2747.2,2746.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729472990545,0.4111,2747.4,2746.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729472990546,0.76247,2747.1,2746.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729472990842,0.3641,2747.0,2746.6,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729472991047,0.36412,2746.8,2746.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729472992438,0.36412,2746.8,2746.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1729472992638,0.36412,2746.8,2746.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729472992839,0.36412,2746.8,2746.5,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1729472994343,0.36412,2746.8,2746.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729472994950,0.4179,2746.9,2746.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729472995243,0.782,2746.9,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729472995444,0.4179,2746.9,2746.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729472995648,0.36411,2746.8,2746.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1729472996643,0.4179,2746.9,2746.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729472996955,0.36408,2747.1,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729472997249,0.74158,2747.1,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729472998740,0.3775,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729472999346,0.3775,2747.1,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729472999347,0.74158,2747.1,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729472999552,0.36411,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473000350,0.36411,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473000938,1.14909,2747.0,2746.6,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729473001143,1.14909,2747.0,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729473001346,0.406,2747.0,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729473001652,0.74157,2747.1,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729473002245,0.74157,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473002450,0.36409,2747.0,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729473002948,0.74158,2747.1,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729473003354,0.3775,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473003550,0.3775,2747.1,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729473003742,0.3775,2747.1,2747.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729473004654,0.3775,2747.1,2747.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1729473004856,0.7993,2747.5,2747.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1729473004857,0.406,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473005148,0.364,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473005348,0.364,2747.6,2747.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729473005349,3.5982,2747.7,2747.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729473005548,0.36408,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473005755,0.4029,2747.0,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729473006253,0.4029,2747.0,2746.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729473006453,0.36412,2746.8,2746.5,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1729473006654,0.3641,2746.9,2746.5,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1729473007353,0.3641,2746.9,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729473007849,0.4029,2747.0,2746.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729473008045,0.76699,2747.0,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729473008246,0.4029,2747.0,2746.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729473008447,0.3641,2746.9,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729473009149,0.76699,2747.0,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729473009355,0.3641,2746.9,2746.5,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1729473009744,0.76699,2747.0,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729473010056,0.3641,2746.9,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729473011051,0.3641,2746.9,2746.5,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1729473011257,0.36412,2746.8,2746.5,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1729473011449,0.3863,2746.8,2746.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729473011651,0.36415,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473012754,0.36415,2746.5,2746.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729473012949,0.4185,2746.4,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729473013451,0.36414,2746.6,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729473013659,0.78264,2746.6,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729473013858,0.4185,2746.6,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729473014157,0.4185,2746.6,2746.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729473014158,0.78265,2746.6,2746.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729473014360,0.4185,2746.6,2746.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729473014650,0.78264,2746.6,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729473015353,0.36415,2746.5,2746.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729473015747,0.36415,2746.5,2746.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729473015944,0.78264,2746.6,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729473017557,0.4185,2746.6,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729473017851,0.78264,2746.6,2746.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729473018055,0.4185,2746.6,2746.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729473018254,0.91008,2747.5,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729473018255,0.75939,2747.0,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729473018454,0.75939,2747.0,2746.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729473018656,0.3953,2747.0,2746.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729473018848,0.75939,2747.0,2746.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729473019253,0.3953,2747.0,2746.8,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1729473019856,0.3953,2747.0,2746.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729473020753,0.3953,2747.0,2746.8,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1729473021053,0.75938,2747.0,2746.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729473021254,0.3953,2747.0,2746.8,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1729473021460,0.3953,2747.0,2746.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729473021758,0.75938,2747.0,2746.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729473022054,0.3953,2747.0,2746.8,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1729473022456,0.3953,2747.0,2746.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729473023257,3.2078,2747.2,2746.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729473023557,0.4165,2747.1,2746.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729473023749,0.36401,2747.6,2746.9,7.6107305]
["bitfinex-derivatives","ETHF0:USTF0",1729473023951,0.7721,2748.0,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729473024255,3.2078,2749.1,2747.7,10.8538817]
["bitfinex-derivatives","ETHF0:USTF0",1729473024458,0.36383,2749.0,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729473024661,3.5896,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473024962,0.36383,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473025264,3.5896,2749.1,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729473025265,3.95342,2749.1,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729473025457,3.95342,2749.1,2748.5,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1729473025766,3.5896,2749.1,2748.5,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1729473026057,3.5896,2749.1,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729473026356,3.5896,2749.1,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473026548,3.5896,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473026549,0.3818,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473026948,0.3818,2749.1,2748.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729473026949,0.3818,2749.1,2748.6,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1729473027355,0.3818,2749.1,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473027754,0.3818,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473027956,0.3818,2749.1,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729473028159,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473028359,3.2078,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473028557,3.2078,2749.7,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473029052,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473029053,3.2078,2749.7,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473029365,3.2078,2749.7,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473029556,3.2078,2749.7,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729473029756,3.57153,2749.7,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729473030159,3.57153,2749.7,2749.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1729473030160,3.57153,2749.7,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473030354,3.57153,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473030355,0.36377,2749.4,2748.9,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1729473030666,0.36377,2749.4,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729473031861,0.3955,2749.6,2748.8,0.17778522]
["bitfinex-derivatives","ETHF0:USTF0",1729473032064,0.3955,2749.6,2748.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1729473032065,0.3955,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473032360,0.3955,2749.6,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473032962,3.2078,2749.7,2749.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729473033170,3.2078,2749.7,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473033171,3.57153,2749.7,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473033464,3.2078,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729473033665,3.2078,2749.7,2749.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729473034161,0.3949,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473034571,0.3949,2749.9,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729473034960,0.3949,2749.9,2749.5,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1729473035156,0.3949,2749.9,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729473035566,0.3949,2749.9,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729473035963,0.3949,2749.9,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729473036461,0.3949,2749.9,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473036768,0.3949,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473037069,0.3949,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473037263,0.3949,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729473037667,0.3949,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473037862,0.3949,2749.9,2749.6,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729473039568,0.36367,2750.1,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729473039873,0.36367,2750.1,2749.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1729473040071,0.36367,2750.1,2749.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729473040272,0.4138,2750.0,2749.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729473040766,0.4138,2750.0,2749.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1729473041667,0.4138,2750.0,2749.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729473041868,0.4138,2750.0,2749.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729473042068,0.4138,2750.0,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729473042278,0.4138,2750.0,2749.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729473042474,0.4138,2750.0,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729473043468,0.4138,2750.0,2749.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729473043469,3.2078,2750.3,2749.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729473043674,3.2078,2750.3,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473044061,3.57145,2750.3,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473044575,0.3961,2750.5,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473044576,0.3961,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473044775,0.3961,2750.5,2750.3,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729473045271,0.3961,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473045677,0.75972,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473045979,0.75972,2750.5,2750.2,3.57145]
["bitfinex-derivatives","ETHF0:USTF0",1729473045980,0.7815,2750.5,2750.2,3.57145]
["bitfinex-derivatives","ETHF0:USTF0",1729473046373,0.7815,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473046570,1.14512,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473046770,0.7815,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473047278,4.4175,2750.5,2749.8,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729473047474,0.36366,2750.2,2749.8,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729473047884,3.2078,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473048071,0.36368,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473048271,3.2078,2750.3,2749.2,1.52891264]
["bitfinex-derivatives","ETHF0:USTF0",1729473048272,6.8438,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473048574,0.90916,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473048781,0.36373,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473049080,3.2078,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473049284,1.15948,2750.1,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729473049582,1.15948,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473049783,1.15948,2750.1,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729473049983,3.2078,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473050177,0.76083,2750.5,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729473050482,0.3972,2750.5,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729473050679,0.3972,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473050883,0.36365,2750.3,2749.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729473051080,0.3986,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729473051380,0.3972,2750.5,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729473051580,0.3972,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473051777,0.3972,2750.5,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729473051977,0.3972,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473052282,0.3972,2750.5,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729473052872,0.3972,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473053190,0.76083,2750.5,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729473053386,0.76083,2750.5,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473053387,0.36364,2750.4,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473053685,0.3972,2750.5,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729473054278,0.3972,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473054483,0.3972,2750.5,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729473054684,0.3972,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473054975,0.3972,2750.5,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729473055481,3.6099,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473055681,0.3913,2750.9,2750.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729473055875,0.3913,2750.9,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729473056975,0.3913,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473057175,0.3913,2750.9,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729473058085,0.3913,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473058682,0.3913,2750.9,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729473058877,0.3913,2750.9,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729473059686,0.3913,2750.9,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729473060083,0.3913,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473060084,0.36352,2751.3,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729473060378,0.4014,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473060983,0.4014,2751.2,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729473061279,0.4014,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473061479,0.4014,2751.2,2750.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729473062074,3.2078,2751.4,2750.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729473062278,0.36343,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473062487,0.36343,2752.0,2751.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729473062488,0.4014,2751.9,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729473062781,0.4014,2751.9,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473062985,0.4014,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473063379,0.76483,2751.9,2751.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729473063580,0.36345,2751.8,2751.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729473063979,0.4014,2751.9,2751.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729473064192,0.4014,2751.9,2751.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1729473064584,0.76484,2751.9,2751.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729473064779,0.4014,2751.9,2751.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729473064983,7.2436,2751.9,2751.0,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1729473065186,0.36349,2751.5,2751.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729473065487,0.36348,2751.6,2751.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1729473065991,0.36349,2751.5,2751.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729473066191,0.3635,2751.4,2751.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729473066484,0.3635,2751.4,2750.9,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1729473066485,0.4062,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473066695,1.1879,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473066889,0.36355,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473068893,3.99875,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473069895,0.36355,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473070494,1.1879,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473070792,0.36355,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473071886,0.36355,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473072093,0.4062,2751.3,2750.9,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1729473072289,0.36348,2751.6,2751.1,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729473072680,0.36348,2751.6,2751.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729473072681,0.77177,2751.7,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729473072889,0.77177,2751.7,2751.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729473073089,0.4083,2751.7,2751.3,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1729473073299,0.4083,2751.7,2751.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729473073688,0.4083,2751.7,2751.3,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1729473073889,0.4083,2751.7,2751.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729473074092,0.4083,2751.7,2751.4,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729473074398,3.57126,2751.8,2751.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729473074595,3.97956,2751.8,2751.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729473075085,3.6161,2751.8,2751.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729473075293,3.6161,2751.8,2751.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729473075492,3.6161,2751.8,2751.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729473075894,3.6161,2751.8,2751.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729473076095,0.4083,2751.8,2751.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729473076289,0.4141,2752.3,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473076290,0.36343,2752.0,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473076485,0.3847,2752.2,2751.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729473076691,0.36342,2752.1,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473076887,0.36343,2752.0,2751.5,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1729473077192,0.36343,2752.0,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473078593,0.3847,2752.2,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473078789,0.3847,2752.2,2751.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729473078996,0.36341,2752.1,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729473079395,0.3847,2752.2,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473079592,0.36342,2752.0,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473080297,0.3847,2752.2,2751.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729473080502,3.6173,2752.4,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473080503,0.36343,2752.0,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473080801,0.36342,2752.0,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473081400,0.36341,2752.1,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729473081597,0.36341,2752.1,2751.6,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729473081805,3.2078,2752.4,2751.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729473082004,0.36341,2752.2,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729473082404,0.36341,2752.2,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729473082898,0.36341,2752.1,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729473083105,0.36341,2752.1,2751.6,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729473083498,0.36341,2752.1,2751.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729473083798,0.36344,2751.9,2751.5,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1729473084002,0.3963,2752.3,2751.5,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1729473084003,0.76023,2752.0,2751.5,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1729473084404,0.36344,2751.9,2751.5,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1729473085105,0.3968,2752.0,2751.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729473085106,0.36345,2751.8,2751.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729473087002,0.3968,2752.0,2751.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729473087213,0.36347,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473088014,0.3852,2751.8,2751.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729473088216,0.36349,2751.5,2751.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729473088511,0.36349,2751.5,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729473088512,0.36353,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473088710,0.3905,2751.4,2750.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729473089014,0.7987,2751.3,2750.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729473089211,0.36357,2750.9,2750.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729473091513,41.5987,2751.3,2750.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729473091707,0.36355,2751.1,2750.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729473091907,0.36353,2751.2,2750.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729473092315,0.36355,2751.0,2750.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729473092714,0.36355,2751.0,2750.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729473092912,0.36355,2751.0,2750.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729473093319,0.36355,2751.0,2750.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1729473094819,0.7987,2751.3,2750.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1729473095020,0.36355,2751.1,2750.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1729473095322,0.7987,2751.3,2750.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1729473095323,0.36356,2751.0,2750.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1729473095517,0.36356,2751.0,2750.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729473096020,0.36356,2751.0,2750.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729473096415,0.7987,2751.3,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729473096616,0.74872,2751.3,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729473096818,0.36352,2751.3,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729473097219,0.36354,2751.2,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729473097414,0.3905,2751.4,2750.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729473097415,0.3905,2751.4,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729473097615,0.36351,2751.3,2751.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729473098012,0.3905,2751.4,2751.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729473098425,0.36352,2751.3,2751.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729473098725,0.3905,2751.4,2751.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729473098921,0.3905,2751.4,2751.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729473099219,0.75401,2751.4,2751.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729473099822,0.36352,2751.3,2751.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729473100023,0.36352,2751.3,2751.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729473102427,0.3905,2751.4,2751.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729473102629,0.75401,2751.4,2751.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729473102830,3.2078,2751.8,2751.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729473103036,0.36348,2751.6,2751.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729473103333,3.2078,2751.8,2751.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729473103835,3.57125,2751.8,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729473104029,3.57125,2751.8,2751.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729473104527,3.57125,2751.8,2751.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729473104725,0.36345,2751.8,2751.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729473104928,0.4047,2751.9,2751.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729473105130,0.4047,2751.9,2751.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729473105929,0.4047,2751.9,2751.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729473106135,0.3888,2752.3,2751.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729473106333,0.36344,2751.9,2751.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729473106738,0.4087,2752.2,2751.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729473106947,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473107242,3.605,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473107544,0.36346,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473108134,0.36346,2751.7,2751.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729473108339,0.36348,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473108539,0.3871,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473108540,3.2078,2752.8,2751.5,10.08485354]
["bitfinex-derivatives","ETHF0:USTF0",1729473108741,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473108938,3.2078,2753.2,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729473109134,3.2078,2753.2,2752.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729473109343,3.2078,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473109554,3.2078,2753.2,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473109742,3.2078,2753.2,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473110639,0.36328,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473110943,0.74108,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473111138,0.3778,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473111345,0.3778,2753.1,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473111840,0.36327,2753.2,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473112049,0.36326,2753.3,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473112250,0.36326,2753.3,2752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729473112438,0.36326,2753.2,2752.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729473112645,0.4035,2753.5,2752.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729473112646,0.36324,2753.4,2752.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729473112843,0.36327,2753.2,2752.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729473113247,0.36329,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473113453,0.36329,2753.0,2752.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729473113848,0.36329,2753.1,2752.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729473114049,0.4144,2753.3,2752.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729473114248,0.36329,2753.0,2752.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729473114451,0.4144,2753.3,2752.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729473114653,0.36328,2753.1,2752.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729473114949,0.36328,2753.1,2752.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729473115349,0.36328,2753.1,2752.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1729473115747,0.3633,2753.0,2752.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729473116847,0.3633,2753.0,2752.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1729473117550,0.4144,2753.3,2752.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729473117853,0.76341,2752.9,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729473118152,0.76341,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473118352,0.76341,2752.9,2752.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1729473118553,0.36332,2752.8,2752.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1729473118846,0.36334,2752.7,2752.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729473119053,0.397,2752.7,2752.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729473119349,0.397,2752.7,2752.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729473119556,0.76034,2752.7,2752.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729473119759,0.397,2752.7,2752.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729473120253,0.76033,2752.7,2752.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729473120452,0.397,2752.7,2752.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729473120649,0.397,2752.7,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729473120849,0.397,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473120850,0.397,2752.7,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729473121943,0.397,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473122147,0.397,2752.7,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729473122562,0.397,2752.7,2752.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729473126156,0.4001,2752.9,2752.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729473126450,0.7634,2752.9,2752.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729473127459,0.795,2753.2,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473127460,0.75676,2753.2,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473127655,0.3935,2753.2,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473127959,0.3935,2753.2,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473128161,0.4118,2753.3,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473128351,0.4118,2753.3,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473129555,0.77505,2753.3,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473130962,0.4118,2753.3,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473131161,0.77506,2753.3,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473131664,0.36327,2753.2,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473132658,0.4118,2753.3,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473132659,0.77506,2753.3,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473137759,0.77506,2753.3,2753.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729473138357,0.77506,2753.3,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473138660,0.77506,2753.3,2753.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729473138861,0.77506,2753.3,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473140857,0.4118,2753.3,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473141062,0.4118,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473141457,0.77506,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473141862,0.4118,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473142361,0.77505,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473142765,0.4118,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473142959,0.77506,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473150762,0.4118,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473150965,0.77506,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473152070,0.4118,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473152468,0.77505,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473153663,0.4118,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473153876,0.77505,2753.3,2753.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729473158575,0.36326,2753.2,2753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729473158773,0.3633,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473159279,0.4118,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473159280,0.3633,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473159482,0.4041,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473160773,0.4041,2752.9,2752.8,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1729473161375,0.4041,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473162282,0.4041,2752.9,2752.8,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1729473164181,0.4041,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473167175,0.3633,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473168984,0.4115,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473168985,0.4115,2753.2,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473169280,0.36329,2753.0,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473169487,0.36329,2753.0,2752.7,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1729473171686,0.3633,2753.0,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473172097,0.3633,2752.9,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473172677,0.4118,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473172891,0.3633,2753.0,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473179203,0.36329,2753.0,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473179402,0.4118,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473179603,0.36329,2753.0,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473179798,0.36329,2753.0,2752.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729473180604,0.4115,2753.2,2752.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729473180808,0.36329,2753.0,2752.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729473181707,0.36328,2753.1,2752.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729473187200,0.77476,2753.2,2752.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1729473187395,0.77476,2753.2,2752.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729473187396,0.36328,2753.1,2752.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729473192010,0.36328,2753.1,2752.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729473192911,0.77477,2753.2,2752.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729473194412,0.36328,2753.1,2752.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729473195106,0.4115,2753.2,2752.6,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1729473195107,0.36329,2753.0,2752.6,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1729473195307,0.36331,2752.9,2752.6,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1729473196010,0.36331,2752.9,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473199718,0.3998,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473200011,0.4115,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473200414,0.36328,2753.1,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473200712,0.36328,2753.1,2753.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473201019,0.77477,2753.2,2753.0,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1729473202112,0.4115,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473202510,0.4115,2753.2,2753.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729473202706,0.77476,2753.2,2753.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729473203013,0.4115,2753.2,2753.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729473204519,0.4115,2753.2,2753.0,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1729473207819,0.77477,2753.2,2753.0,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1729473208116,0.4115,2753.2,2753.0,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1729473212717,0.4115,2753.2,2753.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729473215416,0.4115,2753.2,2753.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473215722,3.2078,2753.6,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473215917,3.2078,2753.6,2753.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473216114,0.77263,2753.5,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473216319,0.36324,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473216516,0.3857,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473216710,0.3857,2753.3,2753.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473216916,0.7871,2753.3,2753.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729473217222,1.15035,2753.3,2753.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729473218919,0.7871,2753.3,2753.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473219117,0.7871,2753.3,2753.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729473219319,1.15035,2753.3,2753.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729473220326,0.74895,2753.3,2753.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729473221027,0.3857,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473223915,0.3857,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473224114,0.3857,2753.3,2752.2,0.93998896]
["bitfinex-derivatives","ETHF0:USTF0",1729473224115,0.74667,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473224318,0.74667,2753.2,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729473224624,0.3796,2753.1,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729473224823,0.74288,2753.1,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729473227128,0.3857,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473227129,0.74896,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473227319,0.74895,2753.3,2753.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729473228329,0.3857,2753.3,2753.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729473229329,0.74895,2753.3,2753.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729473232730,0.74895,2753.3,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473232731,0.36327,2753.2,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473233032,0.75137,2753.2,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473237938,0.36328,2753.1,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473238429,0.3881,2753.2,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473238631,0.36328,2753.1,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473239335,0.3881,2753.2,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473239639,0.75138,2753.2,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473240334,0.3881,2753.2,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473240540,0.36328,2753.1,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473240832,0.75137,2753.2,2753.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729473241244,0.3881,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473242234,0.3881,2753.2,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473242429,0.75137,2753.2,2753.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1729473245545,0.75137,2753.2,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473245837,0.36328,2753.1,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473253744,0.78,2753.2,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473254053,0.36328,2753.1,2753.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729473254248,0.36328,2753.1,2753.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729473254549,1.14327,2753.2,2753.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1729473254951,0.36328,2753.1,2753.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1729473255355,1.14327,2753.2,2753.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1729473255545,1.14327,2753.2,2753.0,0.22544767]
["bitfinex-derivatives","ETHF0:USTF0",1729473256047,1.14327,2753.2,2753.0,0.58873767]
["bitfinex-derivatives","ETHF0:USTF0",1729473261565,0.78,2753.2,2753.0,0.22544767]
["bitfinex-derivatives","ETHF0:USTF0",1729473261864,1.14326,2753.2,2753.0,0.58872767]
["bitfinex-derivatives","ETHF0:USTF0",1729473263471,0.78,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473264150,0.78,2753.2,2753.0,0.22544767]
["bitfinex-derivatives","ETHF0:USTF0",1729473264356,0.78,2753.2,2753.0,0.58872767]
["bitfinex-derivatives","ETHF0:USTF0",1729473264357,1.14326,2753.2,2753.0,0.58872767]
["bitfinex-derivatives","ETHF0:USTF0",1729473265867,0.78,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473269664,0.78,2753.2,2753.1,0.28562155]
["bitfinex-derivatives","ETHF0:USTF0",1729473270260,0.3881,2753.2,2753.1,0.28562155]
["bitfinex-derivatives","ETHF0:USTF0",1729473273165,0.3857,2753.3,2753.0,0.22544767]
["bitfinex-derivatives","ETHF0:USTF0",1729473273166,0.3857,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473274269,0.3857,2753.3,2753.0,0.22544767]
["bitfinex-derivatives","ETHF0:USTF0",1729473274478,0.74895,2753.3,2753.0,0.22544767]
["bitfinex-derivatives","ETHF0:USTF0",1729473274767,0.3857,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473275157,3.2078,2753.9,2753.2,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729473275364,0.3885,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729473275664,0.3885,2753.7,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473275866,0.36321,2753.6,2753.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729473276371,0.7517,2753.7,2753.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729473276960,0.3885,2753.7,2753.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729473277269,0.3885,2753.7,2753.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729473277270,0.7517,2753.7,2753.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729473277666,3.2078,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473277965,2.147,2754.8,2753.8,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729473277966,1.57074,2754.2,2753.8,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729473278162,1.2076,2754.2,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729473278357,1.2076,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473278565,0.3632,2753.7,2753.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729473278868,3.2078,2754.0,2753.5,0.17934667]
["bitfinex-derivatives","ETHF0:USTF0",1729473279066,0.36317,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473279263,3.2078,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473279264,0.36316,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473279671,0.36316,2754.0,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729473279972,0.7658,2754.1,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729473280267,0.36317,2754.0,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729473280458,0.36317,2754.0,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473280663,0.36317,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473280664,0.36316,2754.0,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729473281162,0.36316,2754.0,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473281364,0.36316,2754.0,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473281766,0.7658,2754.1,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473281975,0.36316,2754.0,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473282166,1.12895,2754.1,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473282470,0.7658,2754.1,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473282667,0.36316,2754.0,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473282972,0.7658,2754.1,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473283171,0.36316,2754.0,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473284664,1.12895,2754.1,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473284967,0.36317,2754.0,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473285162,0.7658,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473285370,0.36318,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473285571,0.77209,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473285776,0.3996,2753.7,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473285981,0.7917,2753.7,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473286779,0.7917,2753.7,2753.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729473287077,0.36321,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473287280,0.7917,2753.7,2753.2,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1729473287281,0.36323,2753.5,2753.2,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1729473287474,0.4187,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473287681,0.3996,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473287869,1.15495,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473290272,1.15495,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473290682,0.36327,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473291383,1.15496,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473291583,1.15496,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473291784,0.7917,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473291979,0.7917,2753.3,2752.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729473292285,0.36327,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473292670,0.7917,2753.3,2752.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729473292880,0.7917,2753.3,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473292881,0.36327,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473293576,0.36328,2753.1,2752.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1729473293779,0.36327,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473295292,0.7917,2753.3,2752.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729473295486,1.15496,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473296197,0.36327,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473296380,0.36327,2753.2,2752.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729473296574,0.36327,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473296990,0.7917,2753.3,2752.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729473297397,0.36327,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473297590,0.36327,2753.2,2752.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729473297790,0.36327,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473297990,0.36327,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473298501,0.36327,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473298693,1.15496,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473298901,0.7917,2753.3,2752.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729473299199,1.15495,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473299393,1.15495,2753.3,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473299802,1.15495,2753.3,2752.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729473300102,0.36326,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473300302,1.15496,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473300495,0.36326,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473300697,1.15496,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473301790,0.7917,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473301991,0.7917,2753.3,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473302199,0.7917,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473302897,0.7917,2753.3,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473303102,0.7917,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473303800,0.7917,2753.3,2752.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729473304002,1.15495,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473304302,0.7917,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473304490,1.15496,2753.3,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473304800,1.15496,2753.3,2752.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729473304801,1.15496,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473305290,0.36327,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473305496,1.15496,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473305797,0.7917,2753.3,2752.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729473305998,1.15496,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473306700,0.36327,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473306897,1.15496,2753.3,2752.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729473307101,1.15496,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473308203,1.15495,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473308595,0.7917,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473308798,1.15496,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473309094,0.7917,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473309490,0.7917,2753.3,2752.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729473309798,1.15495,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473310695,1.15496,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473311305,1.15496,2753.3,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473311306,0.36327,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473311604,0.7917,2753.3,2752.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729473311801,0.36326,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473312595,0.36326,2753.2,2752.2,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1729473312596,0.36333,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473313093,0.36336,2752.5,2752.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729473313495,3.6328,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473313692,3.99617,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473313904,0.36337,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473314104,3.99697,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473316699,3.99697,2752.4,2751.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729473316700,0.36351,2751.4,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729473316900,3.2078,2751.3,2751.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729473317104,0.36355,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473318396,3.99875,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473320304,3.99875,2751.0,2750.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729473320305,6.843,2751.0,2750.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729473320506,0.3636,2750.7,2750.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729473321003,0.36363,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473321194,3.2078,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473321401,0.36365,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473323003,3.99965,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473323203,3.636,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473323404,3.99965,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473324205,3.99965,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473324206,3.636,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473324405,0.36371,2749.8,2749.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729473324605,3.2078,2750.3,2749.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729473324811,0.36371,2749.8,2749.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729473326512,0.36373,2749.7,2749.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729473326816,0.36372,2749.8,2749.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729473327106,3.57151,2749.9,2749.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729473327502,0.36369,2750.0,2749.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729473327699,0.36369,2750.0,2749.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729473328314,3.2078,2750.2,2749.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729473328513,0.36371,2749.9,2749.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729473329011,3.2078,2750.2,2749.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729473329213,3.2078,2750.2,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473329803,3.2078,2750.2,2749.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729473330107,3.2078,2750.2,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729473330300,3.57146,2750.2,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729473330716,3.2078,2750.2,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729473331014,0.36365,2750.3,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729473331215,3.57145,2750.3,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729473331516,0.36368,2750.1,2749.7,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1729473331814,0.36367,2750.2,2749.7,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1729473332702,0.36366,2750.2,2749.7,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1729473333215,0.36368,2750.1,2749.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729473333518,0.36368,2750.1,2749.7,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1729473334105,3.2078,2750.3,2749.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729473334303,0.3637,2749.9,2749.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729473334508,3.57149,2750.0,2749.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729473335511,3.57145,2750.3,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729473335815,0.36366,2750.2,2749.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729473336013,0.36366,2750.2,2749.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729473339311,3.2078,2750.3,2749.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729473339511,0.36367,2750.2,2749.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729473339817,3.57146,2750.3,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729473340710,3.2078,2750.3,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729473340905,0.36366,2750.2,2749.8,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1729473342024,3.57145,2750.3,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473342221,3.2078,2750.3,2749.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729473342522,3.2078,2750.3,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473342523,3.57145,2750.3,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473343110,3.2078,2750.3,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729473343306,3.2078,2750.3,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729473343720,3.57141,2750.6,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729473344015,3.57141,2750.6,2750.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729473344016,0.36362,2750.5,2750.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729473344524,0.36363,2750.4,2750.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729473344717,0.74693,2750.4,2750.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729473345816,0.36367,2750.2,2749.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729473346017,3.2078,2750.3,2749.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729473346213,3.597,2750.3,2749.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729473346518,0.36367,2750.2,2749.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729473346716,3.96065,2750.3,2749.9,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1729473346913,0.36366,2750.2,2749.9,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1729473347515,3.597,2750.3,2749.9,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1729473347818,3.2078,2750.3,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729473348019,3.57145,2750.3,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729473348511,3.2078,2750.3,2749.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729473348712,3.2078,2750.3,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729473348912,0.76809,2750.8,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729473348913,3.2078,2750.7,2750.4,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729473349113,3.2078,2750.7,2750.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729473349434,3.5714,2750.7,2750.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729473350314,3.2078,2750.7,2750.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729473350518,3.6352,2750.6,2750.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729473350721,0.36365,2750.3,2750.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1729473350915,3.2078,2750.4,2750.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1729473350916,3.57144,2750.4,2750.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1729473351112,0.77865,2750.3,2750.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1729473351515,0.77865,2750.3,2749.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729473351516,0.36367,2750.1,2749.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729473351716,0.36367,2750.1,2749.0,6.56461303]
["bitfinex-derivatives","ETHF0:USTF0",1729473351717,0.3637,2750.0,2749.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729473351918,0.8135,2750.0,2749.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729473352221,3.57152,2749.8,2749.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729473352423,0.4158,2749.7,2749.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729473353120,0.77953,2749.7,2749.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729473353320,0.4158,2749.7,2749.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729473353515,3.2078,2749.5,2749.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729473354023,3.2078,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473356019,3.2078,2749.5,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473356323,3.2078,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473357621,0.4158,2749.7,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473357823,0.4158,2749.7,2749.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729473358032,0.4172,2750.0,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729473358329,0.4172,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473358516,0.4172,2750.0,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729473358919,0.78089,2750.0,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729473359126,0.4172,2750.0,2749.1,0.18325188]
["bitfinex-derivatives","ETHF0:USTF0",1729473359321,0.4172,2750.0,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729473359523,0.4172,2750.0,2749.2,0.6371829]
["bitfinex-derivatives","ETHF0:USTF0",1729473359524,0.36375,2749.5,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729473359725,0.36375,2749.5,2749.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729473359726,0.791,2749.4,2749.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729473359925,0.791,2749.4,2749.1,0.11379092]
["bitfinex-derivatives","ETHF0:USTF0",1729473359926,0.36379,2749.3,2749.1,0.11379092]
["bitfinex-derivatives","ETHF0:USTF0",1729473360126,0.791,2749.4,2749.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729473360127,1.197,2749.4,2749.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729473360319,1.197,2749.4,2749.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729473360521,3.2078,2749.1,2749.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729473360830,3.2078,2749.1,2748.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1729473361330,0.36382,2749.0,2748.7,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729473361622,3.2078,2749.1,2748.7,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729473361623,3.2078,2749.1,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729473361824,0.3919,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729473362234,3.2078,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729473362422,3.2078,2749.1,2749.0,0.93998896]
["bitfinex-derivatives","ETHF0:USTF0",1729473363127,3.2078,2749.1,2749.0,2.74820727]
["bitfinex-derivatives","ETHF0:USTF0",1729473363322,3.2078,2749.1,2749.0,0.95181418]
["bitfinex-derivatives","ETHF0:USTF0",1729473363524,3.5716,2749.1,2749.0,0.95181418]
["bitfinex-derivatives","ETHF0:USTF0",1729473363724,3.5716,2749.1,2748.5,0.95181418]
["bitfinex-derivatives","ETHF0:USTF0",1729473363725,6.8454,2749.1,2748.5,0.95181418]
["bitfinex-derivatives","ETHF0:USTF0",1729473363922,6.8454,2749.1,2748.4,1.42948354]
["bitfinex-derivatives","ETHF0:USTF0",1729473363923,3.57167,2748.6,2748.4,0.95181418]
["bitfinex-derivatives","ETHF0:USTF0",1729473364131,0.3639,2748.4,2748.3,0.95181418]
["bitfinex-derivatives","ETHF0:USTF0",1729473364629,0.3639,2748.4,2748.1,1.42948354]
["bitfinex-derivatives","ETHF0:USTF0",1729473364630,1.52839,2748.5,2748.2,0.95181418]
["bitfinex-derivatives","ETHF0:USTF0",1729473364929,0.3801,2748.5,2748.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729473365118,3.2078,2748.6,2748.3,0.95181418]
["bitfinex-derivatives","ETHF0:USTF0",1729473365322,3.2078,2748.9,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729473365733,3.2078,2748.9,2748.6,1.31568418]
["bitfinex-derivatives","ETHF0:USTF0",1729473365930,3.2078,2748.9,2748.6,0.95181418]
["bitfinex-derivatives","ETHF0:USTF0",1729473366133,3.2078,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729473366321,3.2078,2748.9,2748.8,1.31565418]
["bitfinex-derivatives","ETHF0:USTF0",1729473366631,3.2078,2749.3,2748.8,6.50690039]
["bitfinex-derivatives","ETHF0:USTF0",1729473366829,3.2078,2749.3,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473367130,3.2078,2749.3,2748.9,1.36645893]
["bitfinex-derivatives","ETHF0:USTF0",1729473367327,0.411,2749.6,2748.9,1.36645893]
["bitfinex-derivatives","ETHF0:USTF0",1729473367328,3.2078,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473367538,3.5899,2749.9,2749.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729473367825,0.36371,2749.8,2749.5,0.11378503]
["bitfinex-derivatives","ETHF0:USTF0",1729473368026,0.36371,2749.8,2749.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729473368238,3.5899,2749.9,2749.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729473368425,3.5899,2749.9,2749.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729473368626,3.2078,2749.5,2749.2,0.95095893]
["bitfinex-derivatives","ETHF0:USTF0",1729473368831,0.36378,2749.3,2748.8,2.50939893]
["bitfinex-derivatives","ETHF0:USTF0",1729473369032,0.36378,2749.3,2748.9,0.11380641]
["bitfinex-derivatives","ETHF0:USTF0",1729473369033,3.2078,2749.1,2748.9,0.11380641]
["bitfinex-derivatives","ETHF0:USTF0",1729473369332,3.2078,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729473369631,4.0064,2749.4,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473369832,4.0064,2749.4,2748.8,2.14555893]
["bitfinex-derivatives","ETHF0:USTF0",1729473370127,4.0064,2749.4,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729473370334,3.6243,2749.4,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473370634,3.6243,2749.4,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729473371130,3.6243,2749.4,2748.8,2.14555893]
["bitfinex-derivatives","ETHF0:USTF0",1729473371131,3.6243,2749.4,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473372032,3.6243,2749.4,2748.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729473372233,3.2078,2749.4,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473373330,0.75351,2749.8,2748.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729473373331,0.3898,2749.8,2748.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729473373538,0.3898,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729473373834,0.3898,2749.8,2748.9,3.9577185]
["bitfinex-derivatives","ETHF0:USTF0",1729473374026,3.2078,2749.5,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473374427,3.57155,2749.5,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473374633,3.2078,2749.5,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473374936,3.2078,2749.5,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473376135,0.3898,2749.8,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473376136,3.57152,2749.8,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473376333,0.3923,2749.7,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473377131,0.3923,2749.7,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473377132,0.75604,2749.7,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473377431,0.75603,2749.7,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473377632,0.76204,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473378539,0.3983,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473378737,3.2078,2749.5,2748.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729473378924,3.2078,2749.5,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729473379130,0.36377,2749.4,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729473379431,0.3799,2749.3,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729473379627,0.3829,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729473379831,0.3829,2749.2,2748.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729473380129,0.3829,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729473380331,3.2078,2749.5,2748.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729473380524,3.2078,2749.8,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729473380726,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473381136,0.36375,2749.6,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473381334,3.2078,2749.8,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473381335,0.7628,2749.5,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473381534,3.2078,2749.3,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729473382635,0.36377,2749.4,2748.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729473382835,0.36377,2749.4,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473383132,0.7628,2749.5,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729473383444,0.7628,2749.5,2748.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729473383445,0.36377,2749.4,2748.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729473383739,3.57163,2748.9,2748.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729473384134,3.57163,2748.9,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729473384334,3.57163,2748.9,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473384538,3.2078,2748.9,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473384734,3.2078,2748.9,2748.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729473384938,0.36382,2749.0,2748.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473385242,0.8032,2748.9,2748.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473385437,0.8032,2748.9,2748.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729473385742,0.8032,2748.9,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473386145,0.8032,2748.9,2748.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473387140,0.8032,2748.9,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473387341,0.8032,2748.9,2748.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729473387745,0.8032,2748.9,2748.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729473388234,0.36388,2748.6,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729473388442,3.6169,2748.8,2748.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729473388643,3.2078,2748.4,2747.5,0.95095893]
["bitfinex-derivatives","ETHF0:USTF0",1729473388840,0.77292,2748.3,2747.9,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729473389149,0.8046,2748.3,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729473389537,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473389736,3.96726,2748.7,2748.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729473390045,3.96726,2748.7,2748.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729473390046,0.36387,2748.6,2748.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729473391636,3.6034,2748.7,2748.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729473391837,3.96727,2748.7,2748.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729473392046,0.36388,2748.6,2748.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729473392446,3.96727,2748.7,2748.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729473392644,0.36387,2748.6,2748.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729473392945,3.6034,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473393146,0.36392,2748.3,2747.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1729473393347,0.4063,2748.2,2747.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729473393646,0.4063,2748.2,2747.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729473393647,3.2078,2748.1,2747.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729473393950,3.57174,2748.1,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729473394147,3.57174,2748.1,2747.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729473394148,0.4027,2748.0,2747.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729473394341,0.4027,2748.0,2747.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729473394342,0.76666,2748.0,2747.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729473394649,0.36396,2747.9,2747.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729473395252,0.36396,2747.9,2747.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729473395554,0.76665,2748.0,2747.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729473395943,0.364,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473396250,0.3823,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473396951,0.74631,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473398047,0.74631,2747.6,2747.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729473398048,0.3823,2747.6,2747.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729473398553,0.3823,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473400148,0.3823,2747.6,2747.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729473400551,0.3823,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473400947,4.0223,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473401146,0.3823,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473401746,0.3823,2747.6,2747.3,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729473401946,0.3823,2747.6,2747.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729473402153,0.3823,2747.6,2747.3,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729473402447,0.3798,2747.5,2747.3,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729473402654,0.3798,2747.5,2747.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729473402849,0.3798,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729473403652,0.3798,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473403852,0.3798,2747.5,2747.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729473403853,0.3798,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729473404152,0.3798,2747.5,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729473404347,0.3798,2747.5,2747.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729473404648,0.3798,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729473405055,4.0198,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729473405644,3.64,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729473405854,3.5901,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473406353,7.2301,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473406555,7.2301,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473406856,3.5901,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473407056,7.2301,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473407260,7.2301,2747.6,2747.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729473407450,3.5901,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473407645,3.5901,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473407948,3.5901,2747.6,2747.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729473408255,0.36403,2747.5,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729473408556,0.36403,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473408757,3.5901,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473409062,3.95411,2747.6,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729473409251,3.95411,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473409445,3.95411,2747.6,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729473409851,3.64,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729473410051,3.64,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473410250,3.95411,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473410453,3.64,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473410856,3.64,2747.4,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473411057,3.64,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473411259,3.64,2747.4,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729473412253,0.3823,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473412455,0.3823,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473416162,0.3823,2747.6,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729473416664,0.3823,2747.6,2747.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729473417068,0.3823,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473417363,0.3823,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473418054,0.3823,2747.6,2747.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1729473418459,0.3823,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473418665,0.3823,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473419071,4.0223,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473419369,0.3823,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729473419562,0.3975,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729473419766,3.57177,2747.9,2747.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729473419767,1.948,2747.9,2747.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729473419970,0.418,2750.3,2748.1,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1729473420164,0.418,2750.3,2747.7,16.32737264]
["bitfinex-derivatives","ETHF0:USTF0",1729473420165,0.78165,2750.3,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729473420369,0.78165,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473420370,0.418,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473420665,3.2078,2750.0,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473420868,0.7853,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473421166,0.7853,2749.9,2749.2,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729473421762,0.7853,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473421968,0.7853,2749.9,2749.2,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729473422165,0.7853,2749.9,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473423165,0.7853,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473423370,0.7853,2749.9,2749.2,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729473423869,1.149,2749.9,2749.2,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729473424071,0.7853,2749.9,2749.2,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729473424568,0.7853,2749.9,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473424769,0.7853,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473424770,1.149,2749.9,2749.2,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1729473425367,0.7853,2749.9,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473425774,40.8,2749.8,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473426571,40.8,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473427074,40.8,2749.8,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729473427573,40.8,2749.8,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729473429572,40.8,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473429573,41.16371,2749.8,2749.2,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729473429869,41.16371,2749.8,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729473430077,41.16371,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473430661,40.8,2749.8,2749.3,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1729473430869,41.16371,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473431072,0.3785,2749.7,2749.3,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1729473431275,0.3785,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729473431483,0.3785,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473431670,40.8,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729473432472,40.8,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473432672,40.8,2749.6,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729473432977,40.8,2749.6,2749.3,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729473433373,0.3785,2749.7,2749.3,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729473433568,0.3785,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473433768,0.3785,2749.7,2749.3,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729473433978,41.1785,2749.7,2749.3,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729473435482,41.1785,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729473435877,41.1785,2749.7,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729473436273,41.1785,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729473436471,41.1785,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473436868,41.1785,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729473439075,41.1785,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473439285,41.1785,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729473440182,41.1785,2749.7,2749.3,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729473442174,41.1785,2749.7,2749.3,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729473442893,0.3785,2749.7,2749.3,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729473444179,0.3785,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729473444381,0.3785,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729473445182,0.3785,2749.7,2749.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729473445381,0.3785,2749.7,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729473447481,0.3785,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729473448086,0.3785,2749.7,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729473448681,0.3785,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729473449282,44.0078,2750.3,2749.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729473449484,44.0078,2750.3,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473449485,0.3788,2750.2,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729473449684,0.3788,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473449685,0.3788,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729473449982,0.7995,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473450187,0.3636,2750.7,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729473450486,0.7958,2750.8,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729473450487,0.36361,2750.6,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729473451385,41.5958,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473451592,0.7958,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473451890,0.3788,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473452086,0.3788,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729473452479,0.3788,2750.8,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729473452682,0.78042,2751.3,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729473452882,0.78042,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473452883,0.4182,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729473453079,0.4182,2751.2,2751.0,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729473453478,0.4182,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473453686,0.4182,2751.2,2750.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729473453995,0.4182,2751.2,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729473454292,0.4182,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729473454496,0.4182,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729473455490,0.4182,2751.2,2750.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729473455689,0.4182,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729473456087,0.4182,2751.2,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729473456783,0.4182,2751.2,2750.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1729473456982,0.4182,2751.2,2750.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729473457183,0.4182,2751.2,2750.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1729473457793,0.4182,2751.2,2750.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729473457985,0.4182,2751.2,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729473458887,0.4182,2751.2,2750.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1729473459289,0.4182,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473459490,0.4105,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473459694,0.8255,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473459997,1.18905,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473460400,0.36355,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473460796,1.18905,2751.1,2750.7,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1729473460997,0.36356,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473461694,0.8255,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473461895,1.18905,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473462307,0.8255,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473462501,0.8255,2751.1,2750.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729473462700,0.36357,2750.9,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729473463303,0.36357,2750.9,2750.4,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1729473463805,0.36357,2750.9,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729473464005,0.8255,2751.1,2750.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729473464302,3.2078,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473464497,0.3636,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473464700,0.7709,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473464897,0.3998,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473466300,0.3998,2750.5,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473466507,0.3998,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473466702,0.3998,2750.5,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473467508,0.3998,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473467709,0.3998,2750.5,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729473470106,3.2078,2751.0,2750.4,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729473470313,3.2078,2751.0,2750.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729473470314,0.4124,2750.9,2750.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729473470816,0.4124,2750.9,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729473472607,0.4124,2750.9,2750.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729473472813,0.4124,2750.9,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729473473013,0.4124,2750.9,2750.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729473473408,0.36358,2750.8,2750.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729473473609,0.77597,2750.9,2750.5,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1729473474712,0.4124,2750.9,2750.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729473475015,0.3636,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473475511,0.8074,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473475815,0.8074,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473476611,1.17101,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473477014,0.8074,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473479317,0.8074,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729473479908,0.8074,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473480615,0.8074,2750.6,2750.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729473481110,0.8074,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473481316,1.17101,2750.6,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729473481516,0.8074,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473481717,0.8074,2750.6,2750.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729473482012,0.8074,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473482420,0.8074,2750.6,2750.3,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729473482609,0.8074,2750.6,2750.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729473482610,0.8074,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729473485522,0.8074,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473486814,0.8074,2750.6,2750.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729473487112,0.8074,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729473487919,0.8074,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473490527,0.8074,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473490528,0.8074,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729473490912,0.8074,2750.6,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729473491624,0.8074,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473491625,0.77597,2750.9,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729473491820,0.4124,2750.9,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729473492026,0.4124,2750.9,2750.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729473492232,0.77597,2750.9,2750.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729473492729,0.4124,2750.9,2750.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729473493527,0.4124,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729473496228,0.4124,2750.9,2750.8,3.57138]
["bitfinex-derivatives","ETHF0:USTF0",1729473496631,0.8258,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473496823,1.2037,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729473497326,0.7851,2751.2,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729473497528,0.7851,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473497735,0.7851,2751.2,2751.0,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729473497926,0.7851,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473498126,0.7851,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729473498127,0.3779,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729473498730,3.2078,2752.1,2751.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1729473498925,3.2078,2752.1,2750.7,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1729473498926,0.76177,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473499128,0.76177,2751.7,2751.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729473499834,0.3983,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473500222,0.3983,2751.7,2751.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729473500927,0.3983,2751.7,2751.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729473500928,0.36348,2751.6,2751.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729473501123,0.36348,2751.6,2751.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729473501328,0.75349,2751.5,2751.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729473501535,0.75349,2751.5,2751.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729473501731,0.75349,2751.5,2751.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729473501930,0.39,2751.5,2751.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729473502136,0.76176,2751.7,2751.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729473502438,0.76176,2751.7,2751.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729473504238,0.76176,2751.7,2751.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729473504239,0.36348,2751.6,2751.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729473504638,0.36348,2751.6,2751.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729473504843,0.36348,2751.6,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729473505247,0.76177,2751.7,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729473505453,0.3983,2751.7,2751.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729473505644,0.3983,2751.7,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729473506145,0.76177,2751.7,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729473506341,0.76177,2751.7,2751.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729473506342,0.3983,2751.7,2751.4,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729473506547,0.3983,2751.7,2751.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729473506746,0.3983,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729473507441,0.3983,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729473507646,0.3983,2751.7,2751.6,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1729473508239,0.36339,2752.3,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729473508453,0.3945,2752.2,2752.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729473508651,0.3945,2752.2,2752.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729473509046,0.3945,2752.2,2752.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729473509252,0.4084,2752.7,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729473509450,0.3945,2752.6,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729473509748,0.3945,2752.6,2752.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729473510047,0.3945,2752.6,2752.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729473510248,0.4084,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473510445,0.7906,2753.1,2752.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729473510640,0.7906,2753.1,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729473510842,0.7906,2753.1,2752.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729473511045,0.7906,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473511252,1.966,2753.7,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473511253,0.3632,2753.7,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473511448,0.3632,2753.7,2753.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729473511747,3.57099,2753.8,2753.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1729473512152,0.36318,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473512354,0.36319,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473512554,0.3822,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473512555,0.74538,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473513051,0.3822,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473513255,0.3822,2753.9,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473513447,0.3822,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473515454,0.3822,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473515455,0.74537,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473515657,0.3822,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473517349,0.74537,2753.9,2753.5,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1729473518556,0.3822,2753.9,2753.5,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1729473519057,0.74538,2753.9,2753.5,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1729473519248,0.3822,2753.9,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729473519855,0.3822,2753.9,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473520762,0.7979,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473520948,0.36312,2754.4,2753.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729473521154,0.36312,2754.3,2753.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729473521457,0.7744,2754.5,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729473521963,0.36311,2754.4,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729473522263,0.3631,2754.4,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729473522562,0.3631,2754.4,2754.0,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1729473522765,0.36312,2754.3,2754.0,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1729473523064,0.36311,2754.4,2754.0,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1729473523559,0.7744,2754.5,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729473524162,0.4113,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473524359,0.7744,2754.5,2754.1,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729473524654,0.7744,2754.5,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729473524958,0.7744,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473524959,0.4113,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473525162,0.4113,2754.5,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729473525857,2.32741,2755.6,2754.4,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729473525858,3.2078,2755.1,2754.4,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729473526066,0.36304,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473526261,3.95442,2755.1,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729473526768,3.95442,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473527060,3.95442,2755.1,2754.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729473527061,0.3836,2755.1,2754.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729473527261,0.3836,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473527465,0.3836,2755.1,2755.0,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1729473527661,0.3836,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473527962,0.3836,2755.1,2755.0,7.20043]
["bitfinex-derivatives","ETHF0:USTF0",1729473528760,0.7942,2755.5,2755.0,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729473528966,0.4024,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473529263,0.36295,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473529654,0.36296,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473529858,0.4024,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473529859,0.363,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473532361,0.4118,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473532564,0.36303,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473532755,0.36305,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473533059,0.3904,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473533271,0.36308,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473533454,0.75349,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473533654,3.2078,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473533855,0.36303,2755.0,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729473534053,0.36303,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473534054,0.36303,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729473535069,0.36304,2754.9,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729473536168,0.36304,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473536658,0.7813,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473536855,0.36303,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473537066,0.7813,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473537264,0.36304,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473537970,0.7813,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473538266,0.36305,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473538468,0.7813,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473538666,0.36308,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473538862,0.3959,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473539464,0.75899,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473540469,0.75899,2754.5,2754.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729473540470,0.3959,2754.5,2754.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729473540670,0.36305,2754.9,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729473540862,0.4028,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473541062,0.76583,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473541370,0.36295,2755.6,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729473541571,0.4028,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473541871,0.4028,2755.5,2755.3,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729473542271,0.3975,2756.3,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729473542272,3.57069,2756.1,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729473542572,0.36289,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473542772,0.36289,2756.1,2755.7,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1729473542974,0.4028,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473543268,0.4028,2756.2,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729473543471,0.76568,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473543671,0.76568,2756.2,2755.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729473544263,0.36288,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473544469,0.4028,2756.2,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729473544664,0.76568,2756.2,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729473545069,0.36288,2756.1,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729473545263,0.76568,2756.2,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729473545467,0.4028,2756.2,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729473545681,0.4028,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473545870,0.3936,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473546070,0.3936,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473546273,0.75639,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473546474,4.0208,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473546672,0.7978,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473546877,0.36289,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473547177,4.0056,2756.7,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729473547374,0.36285,2756.4,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729473547581,0.36285,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473547778,4.0056,2756.7,2756.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729473547779,0.36282,2756.6,2756.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729473547976,0.36282,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473548476,0.7978,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473548874,0.3936,2756.8,2756.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729473549069,0.3936,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473549768,0.36282,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473550176,0.7822,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473550177,0.36286,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473550383,0.7822,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473550588,0.36287,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473550969,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473551270,0.3879,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473551472,0.3629,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473551676,0.36291,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473552091,3.99171,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473552383,0.36291,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473552679,0.36285,2756.4,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729473552874,0.3628,2756.8,2756.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729473553073,0.3628,2756.8,2756.4,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1729473553276,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473553478,0.36278,2756.9,2756.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729473553985,0.36277,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473554278,0.36276,2757.0,2756.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729473554979,0.36277,2757.0,2756.6,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729473555175,0.4167,2757.2,2756.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729473555176,0.77944,2757.2,2756.8,3.57059]
["bitfinex-derivatives","ETHF0:USTF0",1729473555377,0.4167,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473555578,0.77944,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473555778,0.4167,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473555979,0.36275,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473556282,0.36277,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473556684,0.36278,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473556878,0.36277,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473557282,0.4167,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473557283,0.36278,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473557778,0.4167,2757.2,2756.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729473557974,0.4167,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473557975,0.36282,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473558179,0.3823,2757.1,2756.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729473558180,0.36281,2756.7,2756.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729473558784,0.36282,2756.6,2756.3,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1729473558985,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473559187,0.36284,2756.4,2756.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729473559390,0.36286,2756.3,2756.0,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1729473559608,0.36286,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473559882,0.4165,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473559883,0.3628,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473560091,0.36288,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473561178,0.36288,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473561179,0.90724,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473561381,0.36297,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473561882,4.4357,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473562085,0.36294,2755.7,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729473562689,4.0275,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473562886,3.611,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473563086,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473563387,0.36286,2756.3,2755.9,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1729473563586,3.2078,2756.0,2755.0,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729473563790,0.36293,2755.8,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473563989,1.3187,2756.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473563990,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473564191,0.36294,2755.7,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729473564493,0.36294,2755.7,2755.3,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729473564683,0.36293,2755.8,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729473564882,0.3908,2756.0,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729473565190,0.36293,2755.8,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729473565691,0.3908,2756.0,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729473565890,0.3908,2756.0,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729473566188,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473566595,0.36292,2755.9,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473566786,0.36294,2755.7,2755.3,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729473567099,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473567291,0.36297,2755.5,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729473567589,3.2078,2756.1,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729473567897,0.36295,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473568189,0.36289,2756.0,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473568393,0.4102,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473568602,0.4102,2756.4,2755.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729473568893,0.36291,2755.9,2755.6,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1729473569489,0.4102,2756.4,2755.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729473569683,0.36292,2755.8,2755.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729473570689,3.2078,2756.2,2755.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729473570887,0.36296,2755.5,2755.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729473571391,4.11499,2756.2,2755.3,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729473571392,0.36295,2755.6,2755.3,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729473571988,3.2078,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473572297,3.2078,2756.2,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473572298,0.36293,2755.8,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473572685,0.36293,2755.8,2755.5,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1729473572889,0.36293,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473573491,0.36293,2755.8,2755.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729473573492,3.2078,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473573790,0.36293,2755.8,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473574385,0.36291,2755.9,2755.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473574794,3.2078,2756.2,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473575098,0.36291,2755.9,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473575284,0.36291,2755.9,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729473575488,0.36293,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473575687,3.2078,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473575985,0.36295,2755.6,2755.3,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729473576995,0.36295,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473576996,3.2078,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473577296,0.4102,2756.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473577297,0.363,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473577596,0.3946,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473577795,0.36303,2755.0,2754.8,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1729473578100,4.11521,2755.6,2754.5,0.1845387]
["bitfinex-derivatives","ETHF0:USTF0",1729473578101,3.2078,2757.9,2755.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729473578298,5.60023582,2758.7,2755.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729473578299,0.3626,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473578494,0.3626,2758.2,2756.7,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1729473578495,0.3626,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473578800,0.3626,2758.3,2757.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1729473578801,0.3946,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473579796,3.6076,2759.3,2758.3,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1729473579797,0.36248,2759.2,2758.3,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1729473579988,3.6076,2759.3,2757.2,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1729473579989,3.97007,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473580195,0.36247,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473580405,0.3625,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473581296,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473581603,0.36252,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473581993,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473582194,0.36257,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473582592,0.36259,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473582793,0.36251,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473583000,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473583496,0.3626,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473584205,0.3626,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473584601,40.8,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473584907,0.3626,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473585105,0.4028,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473585296,0.3626,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473585498,0.4028,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473585499,0.3626,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473585997,3.9882,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473588703,0.3626,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473589002,0.3626,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473589315,0.36259,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473589619,0.3938,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473589807,0.3626,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473590002,0.3938,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473590199,0.3626,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473591107,0.36262,2758.1,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729473591406,0.3938,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473591606,0.36262,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473594805,0.3938,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473595111,0.36261,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473596305,0.36262,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473601307,0.90648,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473601808,0.36265,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473602003,0.90645,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473602204,0.36266,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473603608,0.36266,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473604313,0.36266,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473607220,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473607412,0.36268,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473607716,0.36269,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473608115,0.36268,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473608313,0.36269,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473608712,3.98909,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473608913,0.36269,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473609111,0.3627,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473609421,1.30499,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473609422,0.3984,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473609619,3.2078,2757.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473609922,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473610125,0.36283,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473611717,3.99083,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473612620,3.628,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473612816,0.36287,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473614019,0.3867,2756.4,2755.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729473614020,0.3867,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473614224,0.36291,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473616313,0.4042,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473616516,0.90697,2756.9,2756.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729473616517,0.36278,2756.9,2756.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729473616819,0.4165,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473617013,0.3628,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473617412,0.4165,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473617619,0.36279,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473617816,0.4165,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473618118,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473618321,0.36272,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473618513,0.36278,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473619121,3.2078,2757.4,2756.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729473619424,0.90685,2757.2,2756.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729473619616,0.36283,2756.6,2756.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729473619921,0.3926,2757.3,2756.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729473620122,0.36283,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473621523,0.4085,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473621720,0.36279,2756.9,2756.4,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1729473621927,0.36279,2756.9,2756.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729473622124,1.2185,2757.3,2756.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729473622628,0.36279,2756.8,2756.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729473622828,1.2185,2757.3,2756.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729473623025,0.36278,2756.9,2756.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729473623227,0.36278,2756.9,2756.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729473623520,0.36278,2756.9,2756.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729473624324,1.2185,2757.3,2756.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729473624527,0.36278,2756.9,2756.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729473625027,0.8259,2757.3,2756.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729473625227,0.36277,2757.0,2756.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729473625427,0.4085,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473625822,0.36277,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473626126,0.36279,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473626633,0.36274,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473626823,0.4085,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473626824,0.36279,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473627927,0.4103,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473628231,0.36279,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473630035,0.36277,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473630224,0.36278,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473630426,0.4103,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473630427,0.36279,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473631328,0.36282,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473631534,0.4103,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473631734,0.36284,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473632337,0.36283,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473632737,0.4082,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473633039,0.3628,2756.7,2756.3,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1729473633733,0.4103,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473633938,0.36283,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473634933,0.4103,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473635240,0.36276,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473635444,0.36278,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473635938,0.4103,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473636131,0.36276,2757.1,2756.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729473636331,0.4085,2757.3,2756.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729473636332,0.36276,2757.0,2756.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729473636936,0.36278,2756.9,2756.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729473637332,0.4085,2757.3,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473637333,0.90685,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473637536,0.90688,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473637732,0.36283,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473638042,0.90688,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473638043,0.36284,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473638540,0.36283,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473638742,0.36284,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473638932,0.36284,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473640135,0.36283,2756.6,2756.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729473640334,0.36283,2756.6,2756.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729473640536,0.36282,2756.6,2756.3,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1729473640742,0.90688,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473640938,0.36284,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473641332,0.36282,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473641644,0.36281,2756.7,2756.4,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729473641944,0.36281,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473643932,0.36282,2756.6,2756.3,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1729473644131,0.3823,2757.2,2756.3,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1729473644332,0.36283,2756.6,2756.3,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1729473644536,0.90688,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473644732,0.36283,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473645148,0.36282,2756.6,2756.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729473645447,0.36282,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473645742,0.36282,2756.6,2756.4,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729473646149,0.36282,2756.6,2756.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729473646336,0.90688,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473646537,0.36284,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473648445,1.15774,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473649342,0.36291,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473649542,0.36291,2755.9,2755.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729473649543,0.36293,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473649748,0.36293,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473650046,0.7949,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473650248,0.36292,2755.9,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729473650539,4.0027,2756.4,2755.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729473650740,0.36291,2756.0,2755.6,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729473651243,0.36291,2756.0,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729473651443,0.7949,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473651645,0.7949,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473651845,0.00087436,2756.5,2756.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729473652349,0.00087436,2756.5,2756.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729473652643,0.36370436,2756.5,2756.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729473652846,0.36370436,2756.5,2756.1,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1729473653147,0.00087436,2756.5,2756.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729473653544,0.00087436,2756.5,2756.4,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1729473653749,0.00087436,2756.5,2756.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729473653944,0.36370436,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473654148,0.36371436,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473654350,0.00087436,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473654650,0.36286,2756.3,2756.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729473655642,0.00087436,2756.5,2756.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729473655847,0.36287,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473656049,0.36286,2756.3,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729473656446,0.00087436,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473656847,0.00087436,2756.5,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729473657156,0.36286,2756.3,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729473657541,0.36284,2756.4,2755.9,3.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729473657749,0.36288,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473657956,0.36288,2756.2,2755.9,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1729473658546,0.3999,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473658752,0.36286,2756.3,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729473659454,0.36287,2756.2,2755.9,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1729473659751,0.36285,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473660053,0.36289,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473660249,0.3999,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473660450,0.36370436,2756.5,2756.2,3.57066]
["bitfinex-derivatives","ETHF0:USTF0",1729473660851,0.36285,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473661649,0.00087436,2756.5,2756.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729473661843,0.00087436,2756.5,2756.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729473662045,0.36276,2757.1,2756.4,5.90484012]
["bitfinex-derivatives","ETHF0:USTF0",1729473662245,3.2078,2757.3,2756.5,3.32128611]
["bitfinex-derivatives","ETHF0:USTF0",1729473662441,3.2078,2757.3,2756.6,0.11348611]
["bitfinex-derivatives","ETHF0:USTF0",1729473662643,0.36276,2757.1,2756.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729473662853,0.36276,2757.0,2756.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729473663056,0.36276,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473663349,0.36274,2757.2,2756.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729473663557,3.2078,2758.1,2756.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729473663752,0.36262,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473663944,0.4149,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473664147,0.36263,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473664454,0.4149,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473664745,0.4149,2758.2,2757.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729473664746,3.6227,2758.2,2757.1,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1729473664954,0.36267,2757.7,2757.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729473665143,0.36267,2757.7,2757.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729473665144,0.4149,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473665654,0.36268,2757.7,2757.4,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1729473665848,0.36269,2757.6,2757.2,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1729473666049,0.4149,2758.2,2757.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729473666258,0.4149,2758.2,2757.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729473666259,0.36267,2757.7,2757.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729473666451,0.36264,2758.0,2757.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1729473666649,0.36264,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473667055,0.4149,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473667352,0.77751,2758.2,2757.8,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729473667555,0.4097,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473667751,0.4097,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473667947,0.36259,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473668847,0.4097,2758.5,2757.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729473669249,0.36263,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473669450,0.4097,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473669660,0.36259,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473669861,0.3902,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473669862,0.36264,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473670052,0.3902,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473670357,0.3902,2758.4,2757.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729473670358,0.36259,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473670561,0.36264,2758.0,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729473670760,3.598,2758.4,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729473670951,3.598,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473671452,0.36266,2757.9,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729473672466,0.3902,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473672855,3.598,2758.4,2757.4,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1729473673256,3.598,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473673460,0.36265,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473673661,0.36265,2757.9,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729473674452,0.36265,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473674654,0.3626,2758.3,2757.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729473674958,0.36261,2758.2,2757.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729473675263,0.3626,2758.3,2757.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729473675757,0.4097,2758.5,2757.8,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1729473675955,0.4097,2758.5,2757.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729473676152,0.4097,2758.5,2758.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729473676660,3.6271,2758.7,2758.4,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1729473677167,3.2078,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473677361,3.6004,2759.3,2758.8,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729473677557,0.36248,2759.2,2758.8,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729473677759,3.6004,2759.3,2758.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729473678066,3.2078,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473678562,3.57023,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473678769,3.57023,2759.6,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729473679163,3.2078,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473679469,3.2078,2759.6,2759.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729473679680,41.2055,2760.0,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729473679872,0.36239,2759.9,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729473680169,0.4055,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473680367,0.76788,2760.0,2759.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729473680666,0.36236,2760.1,2759.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729473680866,41.1829,2760.2,2759.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729473681167,0.36235,2760.2,2759.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729473682056,0.36236,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473682257,0.36236,2760.1,2759.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729473682465,0.4121,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473682466,0.36234,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473682667,0.4121,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473683668,0.36235,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473684068,0.36236,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473684267,0.4121,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473684473,0.36241,2759.7,2759.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729473684681,0.90583,2760.3,2759.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729473684862,0.36242,2759.7,2759.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729473685064,4.0443,2760.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473685272,0.8365,2760.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473685466,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473685669,0.4173,2760.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473685967,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473686171,3.2078,2760.3,2759.9,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729473686770,0.4121,2760.5,2759.9,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729473686771,0.4121,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473686969,0.36232,2760.4,2760.0,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729473687164,0.4121,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473687165,40.8,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473687370,40.8,2760.8,2760.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729473687563,0.36231,2760.5,2760.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729473688368,40.8,2760.8,2760.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729473688565,0.36231,2760.5,2760.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729473688973,0.36228,2760.7,2760.2,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1729473689172,0.3623,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473690076,40.8,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473690275,0.36232,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473690470,0.36231,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473690968,40.8,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473690969,0.36232,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473691270,0.36228,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473691479,40.8,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473691480,0.36232,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473692076,40.8,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473692570,0.36232,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473692972,40.8,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473693179,0.36231,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473693977,0.36232,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473694272,0.415,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473694472,0.3623,2760.6,2760.2,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1729473695068,0.415,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473695276,0.36227,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473695485,0.415,2760.9,2760.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729473695673,0.77726,2760.9,2760.4,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729473695975,0.77726,2760.9,2760.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729473696181,0.36227,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473696975,0.415,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473697270,0.36228,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473697680,0.415,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473697877,0.77726,2760.9,2760.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729473698179,0.36227,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473700377,0.36228,2760.7,2760.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729473700673,0.415,2760.9,2760.4,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729473700875,0.36227,2760.8,2760.4,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729473701072,0.36228,2760.7,2760.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729473701273,0.415,2760.9,2760.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729473702088,0.415,2760.9,2760.7,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729473702279,0.4173,2761.0,2760.7,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729473702484,0.36223,2761.1,2760.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473702791,0.36223,2761.1,2760.7,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729473703091,0.36223,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473703289,0.4065,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473703881,0.4065,2761.3,2761.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729473704077,0.36219,2761.4,2761.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729473704285,0.36218,2761.5,2761.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729473704484,0.36219,2761.4,2761.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729473704788,0.3622,2761.3,2760.9,3.57004]
["bitfinex-derivatives","ETHF0:USTF0",1729473704985,0.396,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473705186,0.36218,2761.5,2761.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729473705787,0.396,2761.6,2761.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729473706286,0.36221,2761.3,2761.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729473706688,0.36219,2761.4,2761.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1729473706887,0.396,2761.6,2761.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1729473707084,0.36219,2761.4,2761.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729473707486,0.396,2761.6,2761.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729473707691,0.36218,2761.5,2761.2,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729473707890,0.36217,2761.5,2761.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729473708192,0.36221,2761.3,2761.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729473708393,0.36221,2761.3,2761.0,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1729473708690,0.36219,2761.4,2761.0,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1729473710096,0.36221,2761.3,2761.0,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1729473710301,0.3622,2761.4,2761.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729473710503,0.396,2761.6,2761.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729473710504,0.36222,2761.2,2761.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729473710707,0.36228,2760.7,2760.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729473710902,0.36228,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473711105,0.36231,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473711304,0.36231,2760.5,2760.3,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1729473711801,41.1968,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473712008,0.36232,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473712716,3.98472,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473712911,0.36232,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473713511,0.36238,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473713704,0.3968,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473713909,3.6046,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473714211,0.36242,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473714409,4.51044,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473714615,0.36242,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473714814,4.51044,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473714815,0.36242,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473715211,0.36239,2759.9,2759.5,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729473715414,0.36239,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473715715,0.36239,2759.9,2759.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729473715915,0.36239,2759.9,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729473716314,3.6046,2760.3,2759.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729473716315,0.90587,2760.2,2759.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729473716521,0.36244,2759.5,2759.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729473716726,0.36245,2759.4,2759.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729473717013,3.2078,2760.0,2759.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729473717221,1.3054,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473717222,0.36246,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473717517,0.36251,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473718015,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473718016,0.399,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473718219,0.3625,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473718609,0.399,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473718815,0.36251,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473720215,0.399,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473720216,0.36249,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473720421,0.399,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473720715,0.77563,2759.6,2759.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1729473721110,0.4132,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473721312,0.36244,2759.5,2759.1,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1729473721613,0.4132,2759.6,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729473721807,0.36242,2759.7,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729473722308,0.36243,2759.6,2759.1,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1729473723107,3.2078,2760.1,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473723317,0.36241,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473723510,0.36241,2759.7,2759.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729473723918,3.2078,2760.1,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473724128,3.2078,2760.1,2758.9,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729473724129,0.36239,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473724423,3.2078,2760.1,2759.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729473724624,0.3624,2759.8,2759.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729473724819,0.36239,2759.9,2759.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729473725123,0.36241,2759.7,2759.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729473725816,3.2078,2759.8,2758.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473726019,4.11381,2759.8,2758.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473726220,0.36249,2759.1,2758.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473726417,0.36249,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473726724,0.36247,2759.3,2758.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1729473727022,0.36248,2759.2,2758.9,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1729473727425,4.11381,2759.8,2758.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473727616,0.36248,2759.2,2758.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729473727915,3.2078,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473728117,0.36253,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473729115,0.36253,2758.8,2758.5,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1729473729625,0.36253,2758.8,2758.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729473729626,3.2078,2760.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473729918,1.81119,2761.1,2759.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729473729919,0.36236,2760.1,2759.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729473730122,0.36236,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473730123,0.791,2760.4,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473730329,0.36239,2759.8,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473730917,3.2078,2760.3,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473731324,0.36239,2759.9,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473732320,3.2078,2760.3,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473732624,0.36238,2760.0,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473732818,3.2078,2760.3,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473733126,0.36239,2759.9,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473733721,0.36238,2760.0,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473734017,3.2078,2760.3,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473734423,0.36238,2760.0,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473734924,3.2078,2760.3,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473734925,0.36238,2759.9,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473735125,3.2078,2760.3,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473735328,0.36238,2760.0,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473735519,3.2078,2760.3,2759.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729473735725,0.36242,2759.7,2759.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1729473735921,0.36242,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473736127,0.791,2760.4,2759.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729473736128,3.2078,2760.0,2759.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729473736626,0.36243,2759.6,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729473736824,0.36234,2760.2,2759.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729473737024,0.36242,2759.7,2759.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729473737729,0.90585,2760.3,2759.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729473737730,3.2078,2760.3,2759.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729473738030,3.2078,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473738224,0.36235,2760.2,2759.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1729473738423,3.57013,2760.3,2759.9,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729473738818,3.2078,2760.3,2759.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729473739024,3.2078,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473739222,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473739734,0.36229,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473739924,3.2078,2760.9,2760.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729473740134,0.36228,2760.7,2760.2,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729473740328,0.36228,2760.7,2760.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729473740633,3.2078,2760.9,2760.3,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729473740833,0.36229,2760.6,2760.3,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729473741228,3.2078,2760.9,2760.0,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1729473741229,0.36232,2760.4,2760.0,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1729473741431,3.2078,2760.9,2759.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729473741731,0.36238,2760.0,2759.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729473742231,0.36236,2760.1,2759.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729473742428,0.36238,2760.0,2759.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729473743129,3.2078,2760.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473743321,2.78493962,2761.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473743322,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473743522,0.8223,2759.9,2758.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729473743523,0.36252,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473744022,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473744335,3.2078,2759.5,2758.8,3.57033]
["bitfinex-derivatives","ETHF0:USTF0",1729473744336,0.36248,2759.2,2758.8,3.57033]
["bitfinex-derivatives","ETHF0:USTF0",1729473745023,0.36249,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473745222,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473745427,3.2078,2759.5,2759.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729473745620,3.2078,2759.5,2758.8,3.38544987]
["bitfinex-derivatives","ETHF0:USTF0",1729473745621,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473746026,3.2078,2759.5,2758.8,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729473746228,3.2078,2759.5,2758.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729473746435,0.36247,2759.3,2758.9,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1729473746635,3.2078,2759.5,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473747225,0.36247,2759.2,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473747432,3.2078,2759.5,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473747642,0.36247,2759.3,2758.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729473747931,3.2078,2759.5,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473748527,0.36248,2759.2,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473748831,0.36248,2759.2,2758.9,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1729473750031,0.36248,2759.2,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473750032,0.36248,2759.2,2758.8,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729473750331,0.3625,2759.0,2758.7,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1729473750532,0.3625,2759.0,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473750837,0.3625,2759.0,2758.7,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1729473751034,0.3625,2759.0,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473751536,0.4,2759.5,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473751834,0.4,2759.5,2758.8,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1729473752029,0.36248,2759.2,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473752237,0.36248,2759.2,2758.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729473752932,3.2078,2759.6,2758.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729473753334,0.36246,2759.3,2759.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1729473754637,4.0301,2759.9,2758.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729473754836,4.0301,2759.9,2758.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729473754837,0.3625,2759.0,2758.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729473755034,0.3625,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473755425,0.4049,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473755627,0.4049,2759.2,2758.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729473755628,0.3625,2759.0,2758.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729473755833,0.4049,2759.2,2758.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729473756026,0.36249,2759.1,2758.8,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1729473756533,0.36248,2759.2,2758.9,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1729473757239,0.4097,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473757838,0.36247,2759.2,2758.9,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1729473758040,3.6175,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473758432,0.36249,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473758935,0.36241,2759.7,2759.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729473759141,3.6175,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473759142,0.4097,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473759435,0.4097,2759.8,2759.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729473759642,0.36241,2759.7,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729473760139,0.4097,2759.8,2759.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729473760330,0.36244,2759.5,2759.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729473760538,0.36244,2759.5,2759.2,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1729473761043,0.36243,2759.6,2759.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729473761338,0.4097,2759.8,2759.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1729473761339,0.36242,2759.7,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729473761536,0.36241,2759.7,2759.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729473761736,0.36241,2759.7,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729473761932,0.4097,2759.8,2759.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729473762136,0.4097,2759.8,2759.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729473762338,0.36243,2759.6,2759.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729473762538,0.36243,2759.6,2759.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729473762731,0.36241,2759.7,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729473762941,0.36241,2759.7,2759.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729473763131,0.36241,2759.7,2759.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729473763742,0.36241,2759.7,2759.4,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729473764337,0.36241,2759.7,2759.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729473764541,0.36242,2759.6,2759.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729473764731,0.36241,2759.7,2759.4,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1729473765234,0.36243,2759.6,2759.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729473765433,0.36241,2759.7,2759.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729473766039,0.4061,2759.9,2759.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729473766239,0.36239,2759.8,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729473766438,0.36239,2759.8,2759.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729473766439,0.4061,2759.9,2759.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729473766643,0.74037,2760.0,2759.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729473766836,0.74037,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473766837,0.4033,2760.6,2760.0,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729473767034,0.4033,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473767035,1.1436,2760.6,2760.2,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1729473767243,1.1436,2760.6,2760.2,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729473767538,3.2078,2761.1,2760.4,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1729473767539,0.36227,2760.8,2760.4,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1729473767743,0.378,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473767941,0.36227,2760.8,2760.4,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1729473768242,0.36226,2760.9,2760.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729473768451,0.378,2761.0,2760.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729473768749,0.36227,2760.8,2760.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729473768945,0.378,2761.0,2760.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729473769450,0.74024,2761.0,2760.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729473769845,0.36225,2760.9,2760.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729473770442,0.74024,2761.0,2760.6,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729473770750,0.36225,2760.9,2760.6,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729473771451,0.378,2761.0,2760.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729473771752,0.378,2761.0,2760.6,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729473772055,0.36225,2760.9,2760.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1729473772345,0.36225,2760.9,2760.6,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729473772947,0.36227,2760.8,2760.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729473773147,0.36226,2760.9,2760.6,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729473773340,0.36227,2760.8,2760.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729473773546,0.378,2761.0,2760.6,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729473773547,0.36226,2760.9,2760.6,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729473774148,0.36228,2760.8,2760.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729473774340,0.378,2761.0,2760.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729473774546,0.36226,2760.9,2760.6,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729473775547,3.2078,2761.3,2761.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729473775754,3.2078,2761.3,2761.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729473775755,3.57001,2761.3,2761.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729473775951,3.2078,2761.3,2760.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729473776355,0.4103,2761.2,2760.7,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1729473776759,0.36222,2761.1,2760.7,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1729473776955,0.4103,2761.2,2760.8,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729473776956,0.36224,2761.0,2760.8,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729473777257,0.36224,2761.0,2760.7,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1729473777460,0.4103,2761.2,2760.7,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1729473777754,0.4103,2761.2,2760.8,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729473778061,0.77251,2761.2,2760.9,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729473778356,3.2078,2761.3,2761.2,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729473778556,0.3622,2761.3,2761.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729473778751,0.3622,2761.3,2761.0,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1729473778955,0.36221,2761.2,2761.0,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1729473779155,0.36221,2761.3,2761.0,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1729473779355,0.90534,2761.8,2761.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729473779547,0.90534,2761.8,2761.0,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1729473779548,0.36215,2761.7,2761.0,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1729473779751,0.36219,2761.4,2761.1,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729473779962,3.5905,2761.9,2761.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729473780163,0.36219,2761.4,2761.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1729473780453,0.36219,2761.4,2761.2,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729473780655,4.49581,2761.9,2761.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1729473780853,0.36219,2761.4,2761.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1729473781047,4.49581,2761.9,2761.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729473781048,0.36218,2761.5,2761.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729473781248,3.5905,2761.9,2761.3,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729473781249,0.36217,2761.6,2761.3,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729473781851,3.5905,2761.9,2761.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729473782047,0.36218,2761.5,2761.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729473782361,0.36218,2761.5,2761.2,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729473782862,0.36217,2761.6,2761.3,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729473783060,0.36218,2761.5,2761.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729473783257,0.36218,2761.5,2761.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729473783855,0.36217,2761.6,2761.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729473784058,0.36215,2761.7,2761.4,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729473784263,0.36215,2761.7,2761.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729473784264,0.36217,2761.6,2761.3,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729473784759,0.36215,2761.7,2761.4,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729473785360,3.2078,2761.8,2761.3,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729473785361,0.36216,2761.6,2761.3,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729473785862,3.2078,2761.8,2761.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729473786060,47.64,2763.0,2761.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729473786061,4.37992,2762.7,2762.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729473786375,4.0179,2762.7,2762.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1729473786957,4.37992,2762.7,2762.4,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729473787154,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473787378,3.2078,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473787665,0.36197,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473787864,0.8372,2763.3,2762.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1729473788066,0.36199,2762.9,2762.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1729473788360,0.362,2762.9,2762.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729473788560,0.36201,2762.8,2762.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729473788764,0.36203,2762.6,2762.1,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729473788957,0.36204,2762.5,2762.1,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1729473789160,0.36207,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473789460,0.36208,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473790058,0.36213,2761.9,2761.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729473790254,0.36214,2761.8,2761.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729473790453,3.2078,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473790666,0.36215,2761.7,2761.3,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1729473790965,0.36217,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473791165,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473791361,0.36217,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473791867,0.36214,2761.8,2761.3,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1729473792066,0.7978,2761.9,2761.3,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1729473792067,0.36216,2761.6,2761.3,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1729473792365,0.7978,2761.9,2761.4,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729473792564,0.36214,2761.8,2761.4,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729473793061,0.7978,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473793259,0.7978,2761.9,2761.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729473793455,0.3622,2761.3,2760.9,3.57004]
["bitfinex-derivatives","ETHF0:USTF0",1729473793659,0.36219,2761.4,2761.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729473794056,0.3622,2761.3,2761.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1729473794259,0.36224,2761.0,2760.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729473794566,0.36228,2760.7,2760.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729473794756,3.2078,2761.2,2760.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729473794954,0.36226,2760.9,2760.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1729473796067,0.36229,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473796360,0.36229,2760.6,2759.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729473796361,0.3624,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473796564,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473796753,0.8234,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473796959,0.36242,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473797155,0.8234,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473797361,0.36238,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473798061,0.8234,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473798261,0.36242,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473798664,0.8234,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473798859,0.8234,2760.1,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473798860,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473799062,0.36247,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473799766,0.36247,2759.2,2758.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729473799767,3.624,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473800075,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473800458,3.2078,2759.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473800459,0.36256,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473800855,0.36257,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473801267,0.36253,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473801461,0.36251,2758.9,2758.4,3.57037]
["bitfinex-derivatives","ETHF0:USTF0",1729473801657,0.36253,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473801855,0.7986,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473802161,0.36255,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473802858,0.36253,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473803064,0.7986,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473803263,0.36255,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473803468,0.36255,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473803766,3.2078,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473803963,0.36253,2758.8,2758.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729473804167,0.36253,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473804168,0.36253,2758.8,2758.3,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1729473804868,0.36253,2758.8,2758.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729473805069,0.7986,2759.1,2758.1,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1729473805070,0.36255,2758.7,2758.1,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1729473805663,0.36253,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473805970,0.36253,2758.8,2758.3,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1729473806156,0.7986,2759.1,2758.4,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729473806157,0.36252,2758.9,2758.4,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729473806363,0.36252,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473806364,0.7986,2759.1,2758.6,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729473806563,0.36249,2759.1,2758.6,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1729473807267,3.2078,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473807470,0.36254,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473808070,3.98734,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473808271,0.36254,2758.7,2758.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729473808967,3.2078,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473809170,0.36254,2758.7,2758.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729473809362,0.36249,2759.1,2758.4,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729473809564,3.2078,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473809765,0.36252,2758.9,2758.4,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729473810376,0.36249,2759.1,2758.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1729473810564,0.7999,2759.6,2758.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1729473810565,0.36245,2759.4,2758.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1729473810871,3.2078,2759.5,2758.5,3.57035]
["bitfinex-derivatives","ETHF0:USTF0",1729473811060,0.36249,2759.1,2758.6,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729473811871,0.36249,2759.1,2758.7,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1729473812066,0.36249,2759.1,2758.6,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729473812263,0.36249,2759.1,2758.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729473812869,0.36249,2759.1,2758.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729473813075,0.36249,2759.1,2758.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729473813665,3.2078,2759.5,2758.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729473813970,0.36249,2759.1,2758.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729473814164,3.2078,2759.5,2758.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729473814368,0.36251,2759.0,2758.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729473814571,0.36245,2759.4,2758.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729473814773,0.36249,2759.2,2758.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729473815067,0.36249,2759.1,2758.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729473815461,0.36248,2759.2,2758.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729473815673,3.2078,2759.5,2758.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729473815874,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473816073,3.2078,2759.5,2758.8,3.38574872]
["bitfinex-derivatives","ETHF0:USTF0",1729473816370,3.2078,2759.5,2758.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729473816572,0.3971,2759.4,2758.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729473816767,0.36246,2759.3,2758.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1729473818071,3.2078,2759.5,2758.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729473818274,3.2078,2759.5,2759.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1729473818571,0.3624,2759.8,2759.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729473818778,0.3624,2759.8,2759.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729473819965,0.3971,2759.9,2759.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729473820165,0.3624,2759.8,2759.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729473820769,0.3971,2759.9,2759.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729473820971,3.2078,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473821169,0.36251,2759.0,2758.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1729473821373,0.36253,2758.8,2758.4,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1729473821675,3.2078,2759.1,2758.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729473821867,0.36257,2758.5,2758.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729473822380,0.36255,2758.6,2758.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729473822675,0.36255,2758.6,2758.4,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1729473823066,0.36255,2758.6,2758.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729473823268,0.36255,2758.7,2758.4,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1729473823476,3.2078,2759.1,2758.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729473823677,0.36256,2758.6,2758.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729473824073,0.36257,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473824376,0.36264,2758.0,2757.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729473824577,0.36264,2758.0,2757.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729473824770,3.2078,2758.5,2757.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729473824966,0.36263,2758.0,2757.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729473825166,1.1879,2758.6,2757.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729473825376,1.1879,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473825571,0.36262,2758.2,2757.8,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729473826169,0.36262,2758.2,2757.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729473826467,0.36262,2758.2,2757.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729473826468,1.1879,2758.6,2757.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729473826669,0.3626,2758.3,2758.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729473827676,1.1879,2758.6,2758.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729473827877,0.36259,2758.4,2758.0,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1729473828078,1.1879,2758.6,2757.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729473828079,0.3626,2758.3,2757.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729473828478,0.3626,2758.3,2758.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729473828879,0.3626,2758.3,2757.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729473829086,0.36259,2758.4,2758.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729473829384,0.36259,2758.4,2757.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729473830382,0.3626,2758.3,2757.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729473830882,1.1879,2758.6,2757.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729473831282,0.36258,2758.4,2758.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729473831679,0.36259,2758.4,2758.0,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1729473831880,0.36261,2758.2,2757.8,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729473832275,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473832482,3.2078,2758.3,2757.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729473832684,0.36265,2757.9,2757.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729473832879,0.36264,2758.0,2757.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1729473833688,3.2078,2758.3,2757.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1729473833987,0.36265,2757.9,2757.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1729473834184,1.1879,2758.6,2758.0,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1729473834185,0.36258,2758.4,2758.0,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1729473835178,1.1879,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473835783,0.36265,2757.9,2757.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1729473836178,0.36264,2758.0,2757.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1729473836378,3.2078,2758.4,2757.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729473836683,0.36264,2758.0,2757.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729473837095,0.36263,2758.1,2757.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729473837393,0.36263,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473837394,0.36263,2758.1,2757.8,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729473837785,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473838082,0.36261,2758.2,2757.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729473838282,0.36262,2758.1,2757.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729473838683,0.36261,2758.2,2757.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729473839184,0.36262,2758.1,2757.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1729473840288,0.36262,2758.1,2757.9,0.11344489]
["bitfinex-derivatives","ETHF0:USTF0",1729473840490,3.2078,2758.4,2757.7,1.30701401]
["bitfinex-derivatives","ETHF0:USTF0",1729473840684,0.36264,2757.9,2757.8,0.11344614]
["bitfinex-derivatives","ETHF0:USTF0",1729473840883,3.2078,2758.4,2757.8,0.11344614]
["bitfinex-derivatives","ETHF0:USTF0",1729473841087,0.36264,2758.0,2757.7,1.30701401]
["bitfinex-derivatives","ETHF0:USTF0",1729473841291,0.36262,2758.1,2757.8,0.47610809]
["bitfinex-derivatives","ETHF0:USTF0",1729473841583,3.2078,2758.4,2757.8,0.47610809]
["bitfinex-derivatives","ETHF0:USTF0",1729473841584,0.36259,2758.3,2757.9,0.1134464]
["bitfinex-derivatives","ETHF0:USTF0",1729473841788,3.2078,2758.4,2758.0,0.1134464]
["bitfinex-derivatives","ETHF0:USTF0",1729473841985,3.2078,2758.4,2757.8,1.30700401]
["bitfinex-derivatives","ETHF0:USTF0",1729473842180,0.36262,2758.1,2757.9,0.11344626]
["bitfinex-derivatives","ETHF0:USTF0",1729473842489,0.36262,2758.1,2758.0,0.11344626]
["bitfinex-derivatives","ETHF0:USTF0",1729473842881,6.8334,2758.1,2757.7,0.94435401]
["bitfinex-derivatives","ETHF0:USTF0",1729473843082,3.2078,2757.8,2757.3,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473843289,0.36274,2757.2,2757.0,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473843488,0.36273,2757.3,2757.1,0.18156425]
["bitfinex-derivatives","ETHF0:USTF0",1729473843784,0.75822,2757.4,2757.0,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473843977,0.75822,2757.4,2757.1,0.18156637]
["bitfinex-derivatives","ETHF0:USTF0",1729473843978,0.3955,2757.4,2757.1,0.18156637]
["bitfinex-derivatives","ETHF0:USTF0",1729473844178,0.3955,2757.4,2757.2,0.18156637]
["bitfinex-derivatives","ETHF0:USTF0",1729473844383,0.36271,2757.5,2757.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1729473844588,0.3955,2757.7,2757.2,0.18155836]
["bitfinex-derivatives","ETHF0:USTF0",1729473844780,0.3955,2757.7,2757.0,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473844781,0.36273,2757.3,2757.0,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473844978,0.36273,2757.3,2757.1,0.18155962]
["bitfinex-derivatives","ETHF0:USTF0",1729473845191,0.36273,2757.3,2757.0,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473845386,0.36273,2757.3,2757.1,0.18156082]
["bitfinex-derivatives","ETHF0:USTF0",1729473845583,0.36273,2757.3,2757.0,1.77929102]
["bitfinex-derivatives","ETHF0:USTF0",1729473845784,0.36274,2757.2,2757.1,1.65354972]
["bitfinex-derivatives","ETHF0:USTF0",1729473845986,6.835,2757.2,2756.6,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473846187,6.835,2757.2,2756.5,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473846188,3.2078,2756.9,2756.5,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473846394,3.2078,2756.9,2756.2,5.91490803]
["bitfinex-derivatives","ETHF0:USTF0",1729473846395,3.2078,2756.9,2756.3,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473846688,3.2078,2756.9,2756.4,0.18160329]
["bitfinex-derivatives","ETHF0:USTF0",1729473846894,0.36285,2756.3,2756.2,4.62433102]
["bitfinex-derivatives","ETHF0:USTF0",1729473847092,0.36287,2756.2,2756.0,1.80253102]
["bitfinex-derivatives","ETHF0:USTF0",1729473847285,0.36287,2756.2,2755.8,2.25162803]
["bitfinex-derivatives","ETHF0:USTF0",1729473847286,0.36287,2756.2,2755.8,1.77945102]
["bitfinex-derivatives","ETHF0:USTF0",1729473847487,3.2078,2756.6,2755.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729473847782,0.3629,2756.0,2755.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729473848182,0.3629,2756.0,2755.4,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473848183,0.36296,2755.5,2755.4,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473848500,0.36296,2755.5,2754.8,2.73615094]
["bitfinex-derivatives","ETHF0:USTF0",1729473848501,3.2078,2755.8,2754.8,0.37527591]
["bitfinex-derivatives","ETHF0:USTF0",1729473848682,0.36298,2755.4,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729473848883,0.363,2755.2,2754.8,0.01222591]
["bitfinex-derivatives","ETHF0:USTF0",1729473849082,1.31131,2756.1,2754.8,0.37526591]
["bitfinex-derivatives","ETHF0:USTF0",1729473849083,0.36298,2755.4,2754.8,0.37526591]
["bitfinex-derivatives","ETHF0:USTF0",1729473849282,0.363,2755.3,2754.8,0.01222591]
["bitfinex-derivatives","ETHF0:USTF0",1729473849488,0.363,2755.3,2754.8,0.37527591]
["bitfinex-derivatives","ETHF0:USTF0",1729473849692,3.2078,2755.5,2754.8,0.01222591]
["bitfinex-derivatives","ETHF0:USTF0",1729473849894,3.2078,2755.2,2754.8,0.01222591]
["bitfinex-derivatives","ETHF0:USTF0",1729473850186,3.57084,2754.9,2754.8,0.01222591]
["bitfinex-derivatives","ETHF0:USTF0",1729473850580,7.20044,2754.9,2754.8,0.01222591]
["bitfinex-derivatives","ETHF0:USTF0",1729473851789,0.36309,2754.5,2754.4,0.02723054]
["bitfinex-derivatives","ETHF0:USTF0",1729473851993,3.57089,2754.5,2754.4,0.02723054]
["bitfinex-derivatives","ETHF0:USTF0",1729473852291,7.20129,2754.5,2754.4,0.02723054]
["bitfinex-derivatives","ETHF0:USTF0",1729473852988,7.20129,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473852989,6.8382,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473853184,3.2078,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473853388,0.8086,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473853585,0.36317,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473854090,0.8086,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473854298,0.36317,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473854695,0.8086,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473854889,0.36314,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473855091,0.36315,2754.1,2753.5,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1729473855289,3.2078,2753.9,2753.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729473855591,3.2078,2753.9,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473855789,3.2078,2753.6,2753.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729473856005,3.2078,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473856294,0.90786,2754.2,2752.0,1.41653102]
["bitfinex-derivatives","ETHF0:USTF0",1729473856295,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473856496,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473856692,3.2078,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473856998,3.2078,2753.1,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729473857399,3.2078,2753.1,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729473857592,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473857789,3.2078,2753.1,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729473857997,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473858195,3.2078,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473858507,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473858804,0.4111,2753.5,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473859189,0.4111,2753.5,2752.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729473859387,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473859800,3.57097,2754.0,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473859993,3.57097,2754.0,2752.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729473860294,3.57097,2754.0,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473860491,3.57097,2754.0,2753.2,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1729473860688,3.2078,2754.0,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473860902,3.57096,2754.0,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473861196,3.57096,2754.0,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473861404,3.2078,2754.0,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473861694,3.57096,2754.0,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473862494,3.57096,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473862495,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473862698,0.36324,2753.5,2752.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1729473862895,3.2078,2753.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473863093,0.36326,2753.3,2752.6,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473863293,0.3828,2753.2,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473863497,0.3828,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473863702,0.3828,2753.2,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473863999,0.3828,2753.2,2752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729473864589,3.2078,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473864793,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473865002,3.2078,2753.8,2752.3,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1729473865003,0.3632,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473865498,3.2078,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473865703,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473865909,0.3777,2754.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473865910,3.2078,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473866095,3.57091,2754.4,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729473866296,0.36312,2754.3,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729473866999,3.2078,2754.4,2753.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729473867201,0.36314,2754.2,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473867394,3.2078,2754.1,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729473867594,0.36314,2754.2,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729473867802,3.2078,2754.1,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729473868198,3.2078,2754.1,2753.8,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729473868412,3.2078,2754.1,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729473868604,3.2078,2754.1,2753.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729473868799,3.2078,2754.1,2753.8,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729473869000,3.2078,2754.1,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473869001,0.36317,2753.9,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473869201,0.36317,2753.9,2752.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729473869202,3.2078,2753.8,2753.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729473869505,0.36322,2753.6,2753.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729473869895,0.3632,2753.7,2753.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729473870100,3.5888,2753.8,2753.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729473870297,0.36323,2753.5,2753.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729473870504,3.5888,2753.8,2753.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729473870707,0.36323,2753.5,2753.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729473871210,3.5888,2753.8,2753.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729473871504,0.36323,2753.5,2753.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729473871899,0.36322,2753.6,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473872109,0.3632,2753.7,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473872405,0.3632,2753.7,2753.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729473872406,3.95199,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473872800,7.58399,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473873404,3.95199,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473873599,3.5888,2753.8,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473873802,3.5888,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473874000,3.95198,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473874214,3.04294206,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473874411,0.74418,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473875212,0.3632,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473875715,0.381,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473876115,0.74419,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473876510,0.397,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473876809,2.19960896,2754.4,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473876810,0.36313,2754.3,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473877006,3.2078,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473877615,3.57091,2754.4,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473877812,0.36312,2754.3,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473878111,3.2078,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473878311,3.2078,2754.4,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473878610,0.36319,2753.8,2753.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729473878813,0.3632,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473879715,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473879906,3.2078,2754.1,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473879907,0.36318,2753.9,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473880109,0.36318,2753.9,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473880308,0.4158,2754.0,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473880309,0.36319,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473880510,0.3632,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473881710,0.3632,2753.7,2753.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729473881711,0.4158,2754.0,2753.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729473881917,0.3632,2753.8,2753.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729473882110,0.3632,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473882511,0.4158,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473882716,0.36322,2753.6,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473883211,0.36322,2753.6,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473883415,0.36318,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473883913,0.36318,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473884114,0.4158,2754.0,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473884314,0.4158,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473884315,0.36319,2753.8,2753.4,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1729473885015,0.36318,2753.9,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473885315,0.4158,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473885518,0.77896,2754.0,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473885719,0.77896,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473885919,0.77896,2754.0,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473886622,0.77896,2754.0,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473886815,0.77896,2754.0,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473887015,0.4158,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473887216,0.77896,2754.0,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473887416,0.77896,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473887718,0.77896,2754.0,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473888419,0.77896,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473888613,0.77896,2754.0,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473888812,0.77896,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473889016,0.4158,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473889219,0.4158,2754.0,2753.5,0.29539227]
["bitfinex-derivatives","ETHF0:USTF0",1729473889517,0.4158,2754.0,2753.6,0.47681315]
["bitfinex-derivatives","ETHF0:USTF0",1729473889518,0.77897,2754.0,2753.6,0.47681315]
["bitfinex-derivatives","ETHF0:USTF0",1729473889720,0.77897,2754.0,2753.7,0.11361315]
["bitfinex-derivatives","ETHF0:USTF0",1729473889923,0.36317,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473890220,0.36318,2753.9,2753.7,0.11361752]
["bitfinex-derivatives","ETHF0:USTF0",1729473890421,0.36318,2753.9,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473890719,0.36318,2753.9,2753.6,0.11361791]
["bitfinex-derivatives","ETHF0:USTF0",1729473890913,0.23361257,2754.0,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473891114,0.36318,2753.9,2753.6,0.11361834]
["bitfinex-derivatives","ETHF0:USTF0",1729473891318,0.36318,2753.9,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473891518,0.36318,2753.9,2753.7,0.11361819]
["bitfinex-derivatives","ETHF0:USTF0",1729473891714,0.36318,2753.9,2753.8,0.11361819]
["bitfinex-derivatives","ETHF0:USTF0",1729473892120,0.36318,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473892121,0.36321,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473892320,0.36321,2753.7,2753.3,3.85519168]
["bitfinex-derivatives","ETHF0:USTF0",1729473892523,0.36321,2753.7,2753.4,0.52267676]
["bitfinex-derivatives","ETHF0:USTF0",1729473892723,0.7561,2753.8,2753.5,0.52267676]
["bitfinex-derivatives","ETHF0:USTF0",1729473893021,0.3632,2753.7,2753.6,0.29542599]
["bitfinex-derivatives","ETHF0:USTF0",1729473893222,0.3929,2753.8,2753.6,0.52267209]
["bitfinex-derivatives","ETHF0:USTF0",1729473893424,0.59677257,2754.0,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473893625,0.23361257,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473893821,3.57095,2754.1,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729473894629,0.36316,2754.0,2753.7,1.77972102]
["bitfinex-derivatives","ETHF0:USTF0",1729473894925,0.36316,2754.0,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729473895125,0.3929,2754.3,2753.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729473895320,0.36316,2754.1,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729473895526,0.36314,2754.2,2753.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729473895728,0.36314,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473896024,0.75602,2754.3,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473896430,0.3929,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473896631,0.3631,2754.5,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729473896821,0.4047,2754.6,2753.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729473897130,0.4047,2754.6,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473897131,0.36313,2754.3,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473899126,0.36314,2754.2,2753.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729473899432,0.36314,2754.2,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729473900233,0.36314,2754.2,2753.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729473901026,0.36314,2754.2,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729473901433,0.4047,2754.6,2753.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729473901634,0.4047,2754.6,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729473901935,0.36312,2754.3,2753.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729473902133,0.4047,2754.6,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473902329,0.36313,2754.2,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473902633,0.4047,2754.6,2753.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729473902835,0.36316,2754.0,2753.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729473904841,0.36317,2753.9,2753.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729473905344,0.36317,2753.9,2753.0,1.10311774]
["bitfinex-derivatives","ETHF0:USTF0",1729473905345,3.6312,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473905637,0.36326,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473905837,4.11587,2753.5,2752.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1729473906045,0.36332,2752.8,2752.3,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1729473906542,0.8114,2753.1,2752.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729473906747,0.36336,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473907136,3.2078,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473907334,0.36337,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473907843,0.3633,2753.0,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729473908144,0.8114,2753.1,2752.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729473908338,0.36334,2752.7,2752.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729473908544,0.8114,2753.1,2752.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729473909044,0.36334,2752.7,2752.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729473909245,0.36333,2752.7,2752.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729473909546,40.8,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473909737,3.5971,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473909936,0.36326,2753.2,2752.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729473910134,0.36326,2753.2,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473910543,3.5971,2753.5,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473910745,0.36324,2753.4,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729473911338,3.5971,2753.5,2752.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729473911736,0.36324,2753.4,2752.9,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1729473912345,3.5971,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473912549,3.2078,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473912741,0.3632,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473912943,0.36321,2753.6,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729473913136,3.2078,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473913336,0.36322,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473913646,3.2078,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473914142,0.36331,2752.9,2752.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729473914443,3.2078,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473914634,0.4125,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473914841,0.36329,2753.1,2752.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729473915042,0.36329,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473915340,0.36328,2753.1,2752.6,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1729473915547,0.4125,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473915741,0.36328,2753.1,2752.6,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1729473916042,0.36328,2753.1,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473916344,0.36327,2753.2,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473916542,0.36327,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473916844,0.36327,2753.2,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473917344,0.36327,2753.2,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473918244,0.4125,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473918441,0.36327,2753.2,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473918650,0.4125,2753.4,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473918943,0.36326,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473919151,0.36326,2753.2,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473919351,0.36328,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473919854,0.36328,2753.1,2752.6,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1729473920248,0.4125,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473920547,0.36327,2753.2,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473920740,0.36328,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473921349,0.4125,2753.4,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473921649,0.36326,2753.3,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729473921845,0.4125,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473922046,0.36329,2753.1,2752.6,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1729473922346,0.36331,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473922539,0.36333,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473922946,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473923154,0.36336,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473923450,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473923651,0.36334,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473923849,0.36333,2752.8,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729473924044,0.36333,2752.8,2752.3,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1729473924349,40.8,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473924544,41.16328,2753.1,2752.6,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1729473925052,0.36329,2753.0,2752.6,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1729473925247,0.36326,2753.3,2752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729473925442,0.36326,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473925641,0.4125,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473925842,3.2078,2754.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473926053,0.36317,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473926243,40.8,2754.0,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473926445,0.36317,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473926646,0.36319,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473927656,0.36319,2753.8,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473927847,0.36319,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473928049,0.36318,2753.9,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473928354,0.36318,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473928549,3.6065,2754.1,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473928741,0.36319,2753.8,2753.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729473929152,0.36318,2753.9,2753.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729473929552,3.6065,2754.1,2753.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729473929749,0.36319,2753.8,2753.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729473930452,0.36318,2753.9,2753.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729473931347,3.6065,2754.1,2753.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729473931849,3.6065,2754.1,2753.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729473931850,0.36318,2753.9,2753.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729473932054,0.36318,2753.9,2753.5,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1729473932853,40.8,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473933046,0.36321,2753.6,2753.2,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1729473933455,40.8,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473933660,3.2078,2753.8,2753.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729473933851,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473934051,0.36321,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473934453,0.36321,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473934454,0.3632,2753.7,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473934855,0.3632,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473935160,40.8,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473935461,40.8,2754.0,2753.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729473935655,40.8,2754.0,2753.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729473935853,0.3632,2753.7,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473936057,40.8,2754.0,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473936356,0.36323,2753.5,2753.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729473936556,0.36322,2753.6,2753.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729473936759,40.8,2754.0,2753.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729473936963,0.36322,2753.5,2753.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729473937260,40.8,2754.0,2753.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729473937761,0.36319,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473938160,0.36321,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473938357,0.36324,2753.5,2753.1,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729473938557,41.7079,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473938762,0.36324,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473938959,0.36324,2753.5,2753.1,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1729473940053,0.36326,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473940658,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473941260,0.36326,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473941557,0.36326,2753.2,2753.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729473943164,0.3978,2753.5,2753.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729473943476,0.36326,2753.3,2753.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729473944361,0.36324,2753.4,2753.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729473944557,0.3978,2753.5,2752.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729473944872,0.36328,2753.1,2752.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729473945370,0.36329,2753.0,2752.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729473945770,0.36329,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473945962,0.36329,2753.0,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729473946164,0.36329,2753.0,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473946674,3.6056,2753.5,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473946967,0.36328,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729473947272,3.6056,2753.5,2752.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729473947462,3.6056,2753.5,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473947463,0.3633,2753.0,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473948568,0.36329,2753.0,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473949163,0.36329,2753.0,2752.6,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473949370,0.36329,2753.0,2752.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729473949570,3.80793768,2753.5,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473949763,3.80793768,2753.5,2752.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729473949764,0.36328,2753.1,2752.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729473949971,0.3633,2753.0,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729473950669,0.3633,2753.0,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473951866,3.2078,2753.4,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729473952170,0.36329,2753.0,2752.6,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1729473952974,0.3978,2753.5,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729473953172,0.3978,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473953478,0.36326,2753.3,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473953680,0.3978,2753.5,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473953681,0.36324,2753.4,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473954375,0.76102,2753.5,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729473954570,0.76102,2753.5,2753.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729473954879,44.0078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473955073,0.78078,2753.9,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473956179,0.36319,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473957479,0.36319,2753.8,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473957673,0.36319,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473958967,0.4176,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729473959166,0.4176,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473959167,44.0078,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473959369,2.87365,2754.8,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473959370,0.36312,2754.3,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473959579,3.2078,2754.5,2753.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729473959778,41.16311,2754.4,2753.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1729473960269,0.36313,2754.3,2753.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729473960475,41.16311,2754.4,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729473960668,41.16311,2754.4,2753.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1729473960873,0.36312,2754.3,2753.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1729473961073,40.8,2754.4,2753.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729473961280,0.36326,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473961480,3.2078,2753.9,2752.4,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1729473961481,0.908,2753.7,2752.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729473961677,3.2078,2753.6,2752.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729473961981,0.3633,2753.0,2752.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729473962382,4.11583,2753.6,2752.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729473962383,3.2078,2753.6,2752.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729473962683,41.16323,2753.5,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473962980,40.8,2753.5,2752.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729473963170,0.36324,2753.4,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729473963578,0.36324,2753.4,2752.8,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1729473963771,0.36324,2753.4,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729473963978,40.8,2753.5,2752.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729473964168,0.4156,2753.8,2752.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729473964375,0.3632,2753.7,2753.1,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1729473964584,0.3632,2753.7,2753.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729473964774,0.4156,2753.8,2753.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729473964978,0.77879,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473965173,0.4156,2753.8,2753.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1729473965369,44.37098,2753.9,2753.4,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729473965579,44.0078,2753.9,2753.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729473965976,44.0078,2753.9,2753.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729473965977,0.36319,2753.8,2753.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729473966582,44.0078,2753.9,2753.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729473966782,44.0078,2753.9,2753.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729473966989,0.36325,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473967183,0.3928,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473967486,44.0078,2753.9,2753.1,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1729473967487,0.36322,2753.6,2753.1,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1729473967685,0.3632,2753.7,2753.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729473967985,0.36323,2753.5,2753.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729473968282,44.0078,2753.9,2753.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729473968478,0.36322,2753.6,2753.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729473968674,0.36322,2753.6,2753.2,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729473968976,0.36321,2753.7,2753.2,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729473969283,3.2078,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473969484,0.36319,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473969785,0.36319,2753.8,2753.4,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1729473970486,0.3632,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473970777,0.3632,2753.7,2753.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729473971175,0.36322,2753.6,2753.2,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729473971371,0.36322,2753.6,2753.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729473972879,0.36322,2753.6,2753.2,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729473973184,0.36322,2753.6,2753.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729473973581,0.36322,2753.6,2753.2,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729473973981,0.36321,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473974281,3.2078,2753.9,2753.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729473974486,0.3632,2753.7,2753.3,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1729473975978,0.36321,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473976184,41.6175,2754.1,2753.3,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1729473976185,0.3632,2753.7,2753.3,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1729473977384,0.36321,2753.7,2753.3,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1729473977987,0.36319,2753.8,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473978486,0.36319,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473978788,0.3632,2753.8,2753.3,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1729473978990,0.3632,2753.7,2753.3,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1729473979477,0.36319,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473979683,0.36318,2753.9,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473979883,0.36318,2753.9,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473980289,41.6175,2754.1,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473980290,0.36319,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473980986,0.3632,2753.7,2753.3,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1729473981392,41.6175,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473981691,0.36319,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473981885,41.6175,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473982087,0.36318,2753.9,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473982387,41.6175,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473982691,41.6175,2754.1,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473982692,0.36318,2753.9,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473983089,0.36319,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729473983593,0.36318,2753.9,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729473983792,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473984098,0.36317,2753.9,2753.3,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1729473984392,0.3632,2753.7,2753.3,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1729473985691,0.36319,2753.8,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473986096,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473986291,0.36319,2753.8,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729473986595,0.36323,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729473987100,0.36323,2753.5,2753.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729473987395,3.2078,2754.0,2753.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729473987593,0.36321,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473988600,3.2078,2754.0,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729473988902,0.36321,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473990296,0.36322,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473990798,0.36322,2753.6,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473991188,3.2078,2754.0,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729473991392,3.2078,2754.0,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473991795,0.36322,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473992309,0.36322,2753.5,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473992493,3.40989352,2754.0,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473992698,0.36322,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473994294,3.40989352,2754.0,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473994597,4.31782352,2754.0,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729473994800,0.36323,2753.5,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729473995204,0.36323,2753.5,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473995510,0.36322,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473995896,0.36324,2753.5,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729473996306,0.36324,2753.5,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729473996903,0.36323,2753.5,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729474003414,3.40989352,2754.0,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729474003709,0.36324,2753.4,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729474003904,0.36324,2753.4,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729474004096,3.40989352,2754.0,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729474004510,3.40989352,2754.0,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474004511,0.36322,2753.6,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474004701,0.36322,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729474005309,0.36322,2753.6,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474005807,0.4164,2753.9,2753.2,4.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729474006010,0.36322,2753.6,2753.2,4.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729474009013,0.3632,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474009404,3.40989352,2754.0,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474009610,0.36321,2753.6,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729474009819,0.36321,2753.6,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474010400,0.36321,2753.6,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729474010604,0.36321,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729474012207,3.40989352,2754.0,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729474012411,0.36321,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474012610,0.36322,2753.6,2753.2,4.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729474014310,0.36322,2753.6,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474014717,0.36322,2753.6,2753.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729474014718,0.36322,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729474015108,0.36322,2753.6,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474015917,0.36322,2753.6,2753.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729474017013,1.539,2753.9,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474017217,0.3632,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474017419,0.36321,2753.7,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474019520,4.94889352,2754.0,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474019708,0.36317,2753.9,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474019907,0.36319,2753.8,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474020104,0.3632,2753.7,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474021108,4.7468,2754.0,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474021320,3.2078,2754.0,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474021516,0.36317,2753.9,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474021921,0.36319,2753.8,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474022520,3.2078,2754.0,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474022714,0.36319,2753.8,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474023314,0.8175,2754.1,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474023515,0.3632,2753.7,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474023915,0.36319,2753.8,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474024120,0.36321,2753.7,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474024718,0.8175,2754.1,2753.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729474024912,0.4172,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474025119,0.3632,2753.7,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474025823,0.36319,2753.8,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474026222,0.36318,2753.9,2753.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729474026524,0.36318,2753.9,2753.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729474026725,3.2078,2754.0,2753.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729474026922,3.2078,2754.0,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474027217,0.36318,2753.9,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474028626,3.6391,2754.2,2753.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729474028818,3.2078,2754.2,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729474029019,3.57094,2754.2,2753.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729474030619,0.36315,2754.1,2753.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729474031020,0.36316,2754.0,2753.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729474031221,3.6312,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474031526,0.36321,2753.6,2753.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729474032525,4.0415,2753.9,2753.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729474032731,4.40468,2753.9,2753.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729474033025,3.2078,2754.2,2753.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729474033221,0.4166,2754.0,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474033626,0.3632,2753.7,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474034130,0.36317,2753.9,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474034430,0.36317,2753.9,2753.5,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1729474034617,0.4166,2754.0,2753.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474034817,0.3632,2753.8,2753.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474035029,0.3632,2753.7,2753.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474035221,0.3632,2753.7,2753.2,4.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729474035423,0.3632,2753.7,2753.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729474036024,0.36321,2753.6,2753.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474036422,0.4166,2754.0,2753.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729474036423,0.3632,2753.7,2753.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729474036623,0.4166,2754.0,2753.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729474036823,0.36321,2753.6,2753.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729474037025,0.4166,2754.0,2753.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729474037219,0.4166,2754.0,2753.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474037420,0.36322,2753.6,2753.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474037918,0.4228,2753.9,2753.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474038327,3.6306,2753.9,2753.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474038532,3.6306,2753.9,2753.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729474038533,0.36324,2753.5,2753.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729474038728,3.6306,2753.9,2753.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729474038729,0.77504,2753.4,2753.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729474039340,0.4118,2753.4,2753.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729474039531,0.4118,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474039730,0.36327,2753.2,2752.8,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729474040733,0.36328,2753.1,2752.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729474040928,0.36327,2753.2,2752.8,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729474041737,0.4265,2753.3,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729474042031,0.78975,2753.3,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729474043033,0.4265,2753.3,2752.8,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729474043231,0.36327,2753.2,2752.8,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729474043425,0.4265,2753.3,2752.8,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729474043624,0.78976,2753.3,2752.8,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729474044031,0.36326,2753.2,2752.8,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729474044423,0.78976,2753.3,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729474044830,3.57102,2753.6,2752.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729474045027,0.36322,2753.5,2752.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729474045235,0.36324,2753.4,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729474045732,3.2078,2753.6,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729474045733,0.36323,2753.5,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729474046232,3.57102,2753.6,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729474046438,3.2078,2753.6,2753.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729474046637,3.2078,2753.6,2753.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729474046938,3.57102,2753.6,2753.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729474047139,0.8153,2753.8,2753.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729474047439,0.36321,2753.7,2753.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729474048137,0.36322,2753.6,2753.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729474048327,0.8153,2753.8,2753.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729474048728,0.36322,2753.6,2753.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729474049126,0.8153,2753.8,2753.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729474049331,0.8153,2753.8,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474049332,0.36323,2753.5,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474049532,0.36323,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474049726,0.36323,2753.5,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729474049934,4.0231,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474049935,4.0231,2753.8,2753.0,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474050132,0.36324,2753.5,2753.0,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474050331,4.0231,2753.8,2753.0,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474050532,0.3965,2753.7,2753.0,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474050837,0.36324,2753.4,2753.0,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474051241,0.80035,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474051441,0.4371,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474051637,0.4371,2753.3,2753.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729474051938,0.4371,2753.3,2753.0,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1729474052541,0.8358,2753.3,2753.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729474052741,0.8358,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729474053230,0.8358,2753.3,2753.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729474053434,0.8358,2753.3,2753.0,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1729474053835,0.8358,2753.3,2753.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1729474054035,0.8358,2753.3,2753.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729474054249,0.8358,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729474054432,0.8358,2753.3,2753.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1729474054629,0.8358,2753.3,2753.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729474054852,0.36328,2753.2,2753.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729474055347,0.36327,2753.2,2753.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729474055643,0.8358,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474055644,0.36329,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474056230,0.36327,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474057240,0.36328,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474057440,0.36327,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474058039,0.36327,2753.2,2752.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729474061939,0.8358,2753.3,2752.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729474062240,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474062446,3.6113,2753.2,2752.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729474062743,0.36328,2753.1,2752.6,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1729474063139,0.36328,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729474063337,0.36328,2753.1,2752.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729474063544,0.36328,2753.1,2752.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729474063946,0.36329,2753.1,2752.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729474064446,3.2078,2753.2,2752.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729474064649,0.36328,2753.1,2752.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729474065042,3.2078,2753.2,2752.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729474065251,0.36329,2753.0,2752.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729474065653,0.3633,2753.0,2752.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729474066644,0.19662346,2753.2,2752.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729474066953,0.36329,2753.0,2752.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729474070145,1.03380021,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474070146,0.36331,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474070343,0.8121,2752.8,2752.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1729474070553,0.4029,2752.8,2752.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1729474072751,0.36331,2752.9,2752.5,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729474074156,0.36331,2752.9,2752.4,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1729474076352,0.4029,2753.1,2752.4,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1729474076655,0.36331,2752.9,2752.4,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1729474079051,0.4029,2753.1,2752.4,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1729474079257,0.36332,2752.8,2752.4,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1729474079459,0.36332,2752.9,2752.4,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1729474080554,0.4029,2753.1,2752.4,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1729474080960,0.36331,2752.9,2752.4,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1729474081559,3.2078,2752.9,2752.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729474081760,0.36338,2752.3,2752.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729474082159,41.16338,2752.3,2752.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729474082659,0.36338,2752.3,2752.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729474084453,41.228,2752.5,2752.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729474084653,41.59136,2752.5,2752.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729474085261,0.428,2752.5,2752.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729474085559,0.79136,2752.5,2752.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729474086054,0.36338,2752.3,2752.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729474088361,0.36338,2752.3,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474088657,0.36338,2752.3,2751.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729474088864,0.428,2752.5,2751.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729474089063,0.36339,2752.3,2751.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729474089362,0.36342,2752.1,2751.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729474089564,0.3634,2752.2,2751.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729474090262,0.36341,2752.1,2751.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729474090660,0.3634,2752.2,2751.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729474090967,0.36342,2752.0,2751.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729474091660,0.4128,2752.0,2751.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729474092458,0.4128,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474092658,3.6206,2752.0,2751.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729474092864,0.36348,2751.6,2751.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729474093665,6.44286,2752.0,2751.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729474093872,0.8013,2751.5,2751.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729474094063,0.4128,2751.4,2751.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729474094870,0.4128,2751.4,2751.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729474094871,4.0472,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474095067,3.98411,2751.4,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729474095267,3.98411,2751.4,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729474095564,40.8,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474095765,40.8,2751.3,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729474095967,40.8,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474096161,40.8,2751.3,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729474096767,40.8,2751.3,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474096965,3.6206,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474097370,3.98411,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474097569,3.6206,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474100872,3.9841,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474101374,3.6206,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474101764,3.9841,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474101962,3.6206,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474102569,0.4128,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474103075,0.77631,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474103281,0.4128,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474104966,3.2078,2751.5,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474105674,3.57129,2751.5,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474106977,3.2078,2751.5,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474107275,0.36351,2751.4,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474109574,3.2078,2751.5,2751.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729474109781,3.2078,2752.2,2751.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729474110071,3.2078,2752.2,2751.1,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729474110072,0.4207,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474110272,0.36342,2752.0,2751.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729474111481,0.36344,2751.9,2751.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729474111671,0.36344,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474111672,0.36346,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474111980,0.36349,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474112779,0.8207,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474112972,0.8207,2751.6,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729474113182,0.8207,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474113183,1.18418,2751.6,2751.1,3.57134]
["bitfinex-derivatives","ETHF0:USTF0",1729474114283,0.8207,2751.6,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729474115075,1.18418,2751.6,2751.1,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1729474116074,0.8207,2751.6,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729474116270,1.18419,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474116580,0.8207,2751.6,2751.1,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1729474116879,0.8207,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474117073,0.4207,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474117279,0.4207,2751.6,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474117781,0.4207,2751.6,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729474117983,0.4207,2751.6,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474118282,0.36345,2751.8,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474118577,0.3954,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474118777,0.3954,2751.8,2751.4,3.57129]
["bitfinex-derivatives","ETHF0:USTF0",1729474118978,0.3954,2751.8,2751.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729474119279,0.75885,2751.8,2751.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729474119881,0.36346,2751.7,2751.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729474120676,40.8,2752.1,2751.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729474120877,0.36339,2752.3,2751.7,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1729474121077,0.36342,2752.0,2751.5,1.64068]
["bitfinex-derivatives","ETHF0:USTF0",1729474121584,0.3634,2752.2,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474121881,0.3634,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474122078,40.8,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474122281,40.8,2752.3,2751.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729474122282,0.4045,2752.1,2751.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729474122584,0.4045,2752.1,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474122585,0.36345,2751.8,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474123584,0.36347,2751.7,2751.2,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1729474124081,0.36347,2751.7,2751.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729474124584,41.70849,2752.3,2751.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729474124585,3.2078,2753.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474124785,0.4244,2752.7,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729474124976,0.4244,2752.7,2752.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729474125174,0.78773,2752.7,2752.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729474125786,0.4244,2752.7,2752.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729474126285,0.78773,2752.7,2752.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729474126486,0.4244,2752.7,2752.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729474126984,0.4244,2752.7,2752.3,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1729474127189,0.4244,2752.7,2752.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729474128079,0.4244,2752.7,2751.6,1.10949511]
["bitfinex-derivatives","ETHF0:USTF0",1729474128080,3.2078,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474128391,0.36343,2752.0,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474128680,0.4205,2751.9,2751.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729474128983,1.20474,2751.9,2751.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729474129285,1.20474,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474129286,0.8413,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474129584,0.36346,2751.8,2751.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729474129788,0.8413,2751.9,2751.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729474130287,0.8413,2751.9,2751.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729474130877,0.4208,2751.9,2751.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729474131082,1.83442,2752.1,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474131977,0.7814,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474132180,2.2524,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474132695,0.36341,2752.1,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474133090,0.36343,2752.0,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474133483,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474133484,0.36342,2752.1,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474133990,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474134192,0.36342,2752.0,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474134392,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474134393,0.36341,2752.1,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474134594,0.36343,2752.0,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474135390,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474135391,0.36342,2752.1,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474136095,0.36343,2752.0,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474136294,0.36343,2751.9,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474137900,0.36343,2752.0,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474138298,0.36343,2751.9,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474140005,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474140200,0.36343,2752.0,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474140398,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474140798,0.36343,2751.9,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474141803,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474141996,0.36342,2752.1,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474142202,0.36343,2751.9,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474144408,0.36343,2752.0,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474145106,0.36341,2752.1,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474147110,0.36343,2752.0,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474147309,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474147609,0.36342,2752.1,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474148205,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474148809,0.36342,2752.1,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474149008,0.418,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474149209,0.7814,2752.2,2751.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474149412,3.637,2753.9,2751.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729474149413,3.2078,2752.6,2751.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729474149708,0.36336,2752.5,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729474150009,0.36336,2752.5,2752.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729474150205,3.2078,2752.6,2752.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729474150406,0.36333,2752.7,2752.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1729474150605,40.8,2752.8,2752.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729474150809,0.36333,2752.7,2752.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729474151109,41.2103,2752.8,2752.3,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729474151309,41.57362,2752.8,2752.3,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729474151505,41.57362,2752.8,2752.2,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1729474151710,41.57362,2752.8,2752.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729474151907,41.57362,2752.8,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474152111,41.57362,2752.8,2752.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729474152112,41.2103,2752.8,2752.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729474152417,0.36334,2752.7,2752.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729474152618,0.36334,2752.7,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474152812,41.57363,2752.8,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474153013,0.36333,2752.7,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474153312,0.36333,2752.7,2752.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729474153512,0.36333,2752.7,2752.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1729474154015,41.2103,2752.8,2752.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1729474154314,0.36334,2752.6,2752.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1729474154522,0.36334,2752.6,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474154722,0.36334,2752.7,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474155121,0.36334,2752.6,2752.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1729474155516,0.36334,2752.6,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474155712,0.36333,2752.7,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474155913,41.2103,2752.8,2752.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729474156113,0.4103,2752.8,2752.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729474156319,0.4103,2752.8,2752.5,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729474156623,0.4103,2752.8,2752.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729474157121,44.0078,2753.0,2752.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729474157425,0.36331,2752.9,2752.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729474157827,44.0078,2753.0,2752.7,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1729474158120,40.8,2753.0,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474158320,0.4053,2753.2,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474158727,41.2053,2753.2,2752.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729474158926,0.36328,2753.1,2752.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729474159926,41.2053,2753.2,2752.6,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1729474159927,41.2053,2753.2,2752.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729474160132,0.36332,2752.8,2752.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729474160526,0.423,2752.7,2752.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729474164029,0.78633,2752.7,2752.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729474165634,0.423,2752.7,2752.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729474166030,0.423,2752.7,2752.6,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1729474166339,0.423,2752.7,2752.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729474166834,0.423,2752.7,2752.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729474167030,0.423,2752.7,2752.6,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1729474167233,0.423,2752.7,2752.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729474168034,0.423,2752.7,2752.6,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1729474168329,0.423,2752.7,2752.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729474169938,41.1917,2753.2,2752.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729474170238,0.3633,2753.0,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729474170834,0.77898,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474171031,0.4157,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474171537,0.77898,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474171734,0.4157,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474172238,0.4157,2753.1,2752.6,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729474172435,0.4157,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474173231,0.4157,2753.1,2752.6,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729474173434,0.4157,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474173938,0.4157,2753.1,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729474174334,0.4157,2753.1,2752.6,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729474174335,0.77898,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729474174538,0.4157,2753.1,2752.6,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729474174736,0.77898,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474175137,0.4157,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474175435,0.4157,2753.1,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729474178540,0.77898,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729474178741,0.4157,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474179042,0.8125,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474179632,0.8125,2753.1,2752.6,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1729474179633,0.3633,2753.0,2752.6,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1729474179839,0.8125,2753.1,2752.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729474180143,0.3633,2753.0,2752.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1729474180940,1.17578,2753.1,2752.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1729474182935,0.4116,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729474183233,0.8073,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474183438,42.0365,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474183940,42.0365,2753.8,2753.4,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1729474184142,1.2365,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474184340,0.8422,2753.8,2753.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729474184535,0.8422,2753.8,2753.4,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1729474184741,0.8422,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474184936,0.8422,2753.8,2753.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729474185142,0.8422,2753.8,2753.4,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1729474186236,0.37930843,2757.3,2753.4,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1729474186237,3.2078,2754.8,2754.1,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729474186442,0.3888,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474186636,0.75187,2754.7,2754.1,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1729474187436,0.3888,2754.7,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729474188244,0.75187,2754.7,2754.1,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1729474188537,1.14158,2754.7,2754.1,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1729474188738,1.14158,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474188739,1.14157,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474188941,0.3888,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474189243,0.3951,2754.9,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729474189448,0.3951,2754.9,2754.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729474189948,0.7527,2755.2,2754.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729474190146,0.7816,2755.3,2754.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729474190649,0.7816,2755.3,2754.8,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729474191049,0.7816,2755.3,2754.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729474191243,0.7816,2755.3,2754.7,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1729474192549,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474192746,3.2078,2755.7,2755.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474193046,44.0078,2755.7,2755.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1729474193551,3.2078,2755.7,2755.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729474194338,0.36296,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474194539,0.36297,2755.5,2754.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729474194747,0.8243,2755.4,2754.8,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1729474195240,1.18727,2755.4,2754.8,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1729474196451,1.18727,2755.4,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729474197145,1.18727,2755.4,2754.8,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1729474197744,0.8243,2755.4,2754.8,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1729474197938,0.8243,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474198345,0.36299,2755.3,2754.8,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1729474200159,0.8243,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474200452,3.2078,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474200647,0.36311,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474201049,0.36308,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474201244,0.3631,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474201445,41.6007,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474201650,0.36309,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474201859,41.6007,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474201860,0.36307,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474202061,0.36309,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474202352,0.36307,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474202557,41.6007,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474202748,41.6007,2754.8,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729474202951,41.1986,2754.8,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729474203157,40.8,2754.8,2754.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1729474203351,40.8,2754.8,2754.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729474204147,40.8,2754.8,2754.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729474204352,1.19911,2755.2,2754.6,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1729474204545,1.19911,2755.2,2754.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729474204546,0.36301,2755.1,2754.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729474204754,0.8361,2755.2,2754.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729474204951,41.16301,2755.1,2754.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729474206455,44.37081,2755.1,2754.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729474207157,44.0078,2755.1,2754.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729474207350,44.0078,2755.1,2754.6,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1729474207550,44.0078,2755.1,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729474207949,44.0078,2755.1,2754.6,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1729474208352,44.0078,2755.1,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729474208556,44.0078,2755.1,2754.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729474208756,44.0078,2755.1,2754.6,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1729474209859,44.0078,2755.1,2754.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729474210061,40.8,2755.1,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474210252,40.8,2755.1,2754.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474210456,0.8361,2755.2,2754.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474210654,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474210860,3.2078,2755.7,2755.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729474211160,0.36291,2755.9,2755.3,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729474211362,0.36291,2755.9,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729474211863,3.6316,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474212066,3.6316,2756.1,2755.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729474212262,0.363,2755.3,2754.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729474212463,0.3925,2755.2,2754.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729474212663,0.36302,2755.1,2754.6,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729474212959,4.0241,2755.2,2754.6,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729474213567,4.0241,2755.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474213568,3.2078,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474213869,0.36314,2754.2,2753.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729474214058,0.4166,2754.1,2753.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729474214264,0.77974,2754.1,2753.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729474214568,0.4166,2754.1,2753.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729474215270,1.8849,2754.6,2753.8,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1729474215465,0.36312,2754.3,2753.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729474216176,0.77971,2754.4,2753.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729474216368,0.77971,2754.4,2753.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729474216562,0.77971,2754.4,2753.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1729474217062,0.4166,2754.4,2753.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1729474217369,0.4166,2754.4,2753.8,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1729474217566,0.4166,2754.4,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729474217769,0.4166,2754.4,2753.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729474218070,0.4166,2754.4,2753.8,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1729474218071,0.77971,2754.4,2753.8,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1729474218269,0.36312,2754.3,2753.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729474218464,0.4166,2754.4,2753.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729474218768,0.36312,2754.3,2753.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729474218975,3.6244,2754.4,2753.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729474219167,0.36316,2754.0,2753.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729474219476,0.3632,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474219678,0.3632,2753.7,2753.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729474219968,0.8076,2753.9,2753.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729474220166,1.17078,2753.9,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474220472,1.17078,2753.9,2753.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729474220473,0.36319,2753.8,2753.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729474221362,0.3632,2753.7,2753.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729474221562,0.8076,2753.9,2753.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729474221563,3.2078,2753.8,2753.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729474221768,1.458,2753.7,2753.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729474221960,0.36324,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474222162,0.3787,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474222765,3.2078,2753.8,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474222968,3.2078,2753.8,2753.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729474223169,3.57098,2753.8,2753.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729474223689,3.2078,2753.8,2753.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729474224373,3.57099,2753.8,2753.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729474224771,3.2078,2753.8,2753.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729474224972,2.21098,2753.9,2753.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729474225466,3.571,2753.8,2753.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729474226867,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474227068,0.36324,2753.4,2752.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729474227377,0.3833,2753.3,2752.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729474227772,0.7815,2753.3,2752.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729474227976,0.7815,2753.3,2752.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729474228673,0.7815,2753.3,2752.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729474229069,0.7815,2753.3,2752.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729474229666,0.7815,2753.3,2752.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729474229873,0.36327,2753.2,2752.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729474230278,0.7815,2753.3,2752.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729474230477,0.36331,2752.9,2752.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729474230776,4.6658,2753.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474231076,3.2078,2752.9,2751.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729474231274,0.36338,2752.4,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474231670,3.2078,2752.6,2751.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729474231671,0.78069,2752.3,2751.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729474232070,0.4173,2752.3,2751.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729474232271,0.4173,2752.3,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474233078,0.4173,2752.3,2751.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729474233379,0.36343,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474233679,0.23542536,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474234576,0.23542536,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474235879,0.23542536,2751.7,2751.6,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1729474237986,0.23542536,2751.7,2751.6,7.20567]
["bitfinex-derivatives","ETHF0:USTF0",1729474238288,0.36343,2752.0,2751.6,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1729474238481,0.4173,2752.3,2751.6,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1729474238482,0.36342,2752.1,2751.6,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1729474239281,0.4173,2752.3,2751.6,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1729474239282,0.4173,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474239485,0.3634,2752.2,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474240284,0.3634,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474240285,2.23969,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474240483,2.23969,2752.3,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474240687,1.8763,2752.3,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474240881,1.8763,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474240882,0.4173,2752.3,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474241089,0.4173,2752.3,2752.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729474241386,1.82238,2752.4,2752.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729474242383,1.459,2752.4,2752.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729474242585,1.459,2752.4,2751.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729474242781,0.36343,2752.0,2751.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729474243487,0.3634,2752.2,2751.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729474243682,3.2078,2752.3,2751.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729474243890,3.2078,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474244187,0.36345,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474244490,0.36346,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474244883,0.36345,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474245081,0.36348,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474245290,0.7918,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474245291,0.36347,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474245695,0.36347,2751.7,2751.3,3.57131]
["bitfinex-derivatives","ETHF0:USTF0",1729474246200,0.36347,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474246895,0.36345,2751.8,2751.4,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474247093,3.2078,2752.2,2751.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729474247292,3.2078,2752.2,2751.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729474247293,1.455,2752.0,2751.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729474247489,3.2078,2752.2,2751.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729474247691,1.455,2752.0,2751.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729474247895,1.81843,2752.0,2751.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729474248796,1.455,2752.0,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474249095,1.455,2752.0,2751.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729474249598,0.7754,2752.3,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474249791,3.2078,2752.5,2751.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729474250196,0.3634,2752.2,2751.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729474250396,0.3634,2752.2,2751.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1729474251399,3.2078,2752.5,2751.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729474251791,0.3634,2752.2,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474252095,3.2078,2752.5,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729474252295,3.2078,2752.5,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474252296,0.36338,2752.3,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474252695,0.36338,2752.3,2752.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729474252897,0.36337,2752.4,2752.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729474253792,1.455,2752.5,2752.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729474253988,0.36338,2752.4,2752.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729474255295,0.36342,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474255591,0.78149,2752.3,2751.9,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1729474255796,4.6628,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474255991,0.36339,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474256192,0.36339,2752.3,2751.9,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1729474256193,1.81838,2752.3,2751.9,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1729474256590,1.455,2752.3,2752.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729474256790,1.455,2752.4,2752.0,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1729474257002,1.81838,2752.4,2752.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729474257197,40.99575702,2752.8,2752.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729474257198,3.57108,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474257397,3.57108,2753.1,2752.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729474257398,0.74728,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474257600,0.3847,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474257904,0.74799,2753.0,2752.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729474258201,0.74799,2753.0,2752.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729474258202,0.36332,2752.8,2752.3,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1729474258401,5.0475,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474258612,0.36331,2752.9,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474259294,0.74799,2753.0,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474259497,0.4104,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474259702,0.77372,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474260203,0.77372,2752.8,2752.3,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1729474260401,1.8397,2753.0,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474260402,0.36331,2752.9,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474260607,0.3847,2753.0,2752.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1729474260802,0.74799,2753.0,2752.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729474260997,0.3847,2753.0,2752.6,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1729474261211,0.748,2753.0,2752.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729474261602,0.3847,2753.0,2752.6,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1729474261900,0.36333,2752.8,2752.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729474262108,0.36333,2752.8,2752.3,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729474262399,0.36334,2752.7,2752.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729474262601,0.36337,2752.4,2752.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729474262805,0.3975,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474263007,0.36342,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474263304,0.36342,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474263510,0.3814,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474265600,0.74482,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474265905,0.36347,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474266097,0.4117,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474266297,0.36349,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474267401,8.2972,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474267615,0.36352,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474267808,41.2174,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474268108,41.5809,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474268302,0.4193,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474270813,0.4193,2751.3,2751.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729474271008,0.4193,2751.3,2751.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729474271311,1.81848,2751.6,2751.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729474271511,1.455,2751.6,2751.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729474272203,1.81848,2751.6,2751.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729474272411,1.455,2751.6,2751.1,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1729474272602,1.455,2751.6,2751.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729474273114,1.455,2751.6,2751.1,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1729474273308,1.455,2751.6,2751.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729474273503,0.36348,2751.6,2751.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729474273807,0.3936,2751.7,2751.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729474273808,2.21207,2751.7,2751.1,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1729474274307,0.75706,2751.7,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729474274502,0.36348,2751.6,2751.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729474274703,0.75707,2751.7,2751.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1729474275007,0.36348,2751.6,2751.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729474275509,0.3936,2751.7,2751.1,4.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729474275510,0.75707,2751.7,2751.1,4.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729474276103,0.3936,2751.7,2751.1,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729474276303,0.3936,2751.7,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729474276708,0.75707,2751.7,2751.1,4.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729474277709,0.75707,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474278508,0.75707,2751.7,2751.2,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1729474279113,0.75707,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474279610,0.3936,2751.7,2751.2,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1729474279804,0.3936,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474280110,1.81743,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474280317,3.40417041,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474280517,0.36343,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474281014,4.85817041,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474281208,0.36348,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474281402,0.36348,2751.6,2751.1,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1729474282610,0.36348,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474282905,0.36347,2751.7,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474283206,0.3835,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474283408,40.8,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474283610,40.8,2752.0,2751.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729474283611,3.57122,2752.1,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474283815,3.2078,2752.1,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474284409,3.57122,2752.1,2751.7,1.55055]
["bitfinex-derivatives","ETHF0:USTF0",1729474285909,1.454,2752.4,2751.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729474286118,0.36339,2752.3,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474286304,44.4144,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474286305,0.36337,2752.4,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729474286505,0.36337,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474286506,44.77776,2752.5,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729474286709,44.77776,2752.5,2752.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729474286912,44.77776,2752.5,2752.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729474287115,0.36337,2752.4,2752.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729474288217,44.4144,2752.5,2752.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729474288413,44.0078,2752.5,2752.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729474288717,0.36327,2753.2,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729474288913,0.36327,2753.2,2752.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729474289117,3.2078,2753.3,2752.7,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729474289303,0.36331,2752.9,2752.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729474289507,3.2078,2753.3,2752.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729474289508,0.3633,2753.0,2752.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729474290010,3.2078,2753.3,2752.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729474290214,3.2078,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474290215,0.36335,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474290414,3.2078,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474290415,0.36336,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474290916,1.519,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474291114,0.4052,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474291427,0.90817,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474291428,3.2078,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474291714,1.519,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474291715,0.36333,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474291904,3.2078,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474291905,0.4059,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474292104,0.36336,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474292315,0.8111,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474292716,0.36335,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474292916,0.36336,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474294109,0.8111,2752.7,2752.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729474294312,0.3634,2752.2,2752.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474294511,0.3796,2752.1,2752.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474295617,40.8,2752.5,2752.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729474295919,5.1212,2752.6,2752.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729474296111,5.48455,2752.6,2752.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729474296308,2.27675,2752.6,2752.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729474296509,1.9134,2752.6,2752.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729474296716,1.9134,2752.6,2752.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729474297115,2.27675,2752.6,2752.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729474297723,1.9134,2752.6,2752.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729474298112,0.36336,2752.5,2752.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729474298320,40.8,2752.8,2752.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729474298619,3.2078,2752.9,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474298620,0.36335,2752.6,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474298925,0.36335,2752.6,2752.1,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1729474299116,0.36334,2752.7,2752.1,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1729474299526,0.4164,2752.8,2752.1,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1729474299827,0.36334,2752.7,2752.1,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1729474300127,0.36335,2752.6,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474301019,3.6181,2752.9,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474301221,0.4103,2752.9,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474301426,0.36334,2752.7,2752.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1729474301924,1.9293,2752.9,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474302124,0.36335,2752.6,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474302329,0.36336,2752.5,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474302527,0.4095,2752.4,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474302832,0.77288,2752.4,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474303327,0.4095,2752.4,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474303731,0.77288,2752.4,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474304025,0.36334,2752.7,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729474304532,1.9285,2752.8,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474304730,0.36333,2752.7,2752.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1729474305433,1.9285,2752.8,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474305434,0.36336,2752.5,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474305627,1.9285,2752.8,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729474305822,0.36341,2752.1,2751.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729474306335,0.3975,2752.0,2751.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729474307129,3.5985,2752.4,2751.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729474307335,3.5985,2752.4,2752.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1729474307336,3.2078,2752.4,2752.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1729474307523,3.2078,2752.4,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729474307928,3.2078,2752.4,2752.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729474308329,3.2078,2752.4,2752.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1729474308527,0.3975,2752.5,2752.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729474308729,0.3975,2752.5,2752.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729474308934,0.3975,2752.5,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729474309131,0.76086,2752.5,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729474311234,0.76086,2752.5,2752.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729474311435,0.3975,2752.5,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729474311631,40.8,2753.0,2752.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729474311835,40.8,2753.0,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474311836,1.9343,2753.0,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474312038,0.36332,2752.8,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474312337,0.36331,2752.9,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474312825,0.36331,2752.9,2752.5,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729474313329,0.4153,2753.0,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474313532,0.36331,2752.9,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474315237,0.4153,2753.0,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474315428,0.36331,2752.9,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474315936,0.7786,2753.0,2752.5,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729474316435,0.77859,2753.0,2752.5,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729474317335,0.4153,2753.0,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474317530,0.36331,2752.9,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474317733,0.4153,2753.0,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474317934,0.7786,2753.0,2752.5,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729474320135,0.7786,2753.0,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729474320341,44.7928,2753.3,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729474320342,0.36328,2753.1,2752.6,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1729474321247,5.1065,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474321248,0.3633,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474321442,0.7615,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474321737,0.3982,2753.0,2752.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729474321932,0.3982,2753.0,2752.6,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729474322142,0.36327,2753.2,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729474322431,0.36327,2753.2,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729474322639,0.36327,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474322640,5.5271,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474322942,5.5271,2753.3,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729474323141,0.36328,2753.1,2752.6,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1729474323338,0.36328,2753.1,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729474324136,0.3632,2753.7,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729474324342,0.75111,2753.7,2753.3,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729474324740,0.7653,2754.0,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474324741,0.36317,2753.9,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474325133,0.36317,2753.9,2753.3,4.79284]
["bitfinex-derivatives","ETHF0:USTF0",1729474325647,0.7691,2754.0,2753.3,4.79284]
["bitfinex-derivatives","ETHF0:USTF0",1729474325648,0.36319,2753.8,2753.3,4.79284]
["bitfinex-derivatives","ETHF0:USTF0",1729474326350,0.3632,2753.7,2753.3,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729474326549,0.7691,2754.0,2753.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729474326550,0.36322,2753.6,2753.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729474326738,0.36322,2753.6,2752.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729474326739,3.2078,2753.6,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729474327041,0.36324,2753.4,2752.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729474327349,0.36326,2753.2,2752.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729474327744,1.2123,2753.5,2752.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729474327944,0.36326,2753.3,2752.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729474328238,0.36326,2753.3,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729474328545,0.36327,2753.2,2752.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729474328848,0.36328,2753.1,2752.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729474329044,3.2078,2753.4,2752.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729474329238,3.2078,2753.4,2752.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729474329439,0.3633,2753.0,2752.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729474329748,0.3633,2752.9,2752.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729474330250,3.2078,2753.4,2752.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729474330455,0.36331,2752.9,2752.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729474330947,41.70813,2753.3,2752.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729474331149,40.8,2753.3,2752.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729474331347,0.8242,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474331543,1.18743,2753.5,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474331738,1.18743,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474331739,0.8242,2753.5,2753.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729474331945,3.57099,2753.8,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474332345,2.3687,2753.9,2753.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729474332346,0.7897,2753.9,2753.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729474332543,3.2078,2754.1,2753.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729474332743,3.2078,2754.1,2753.5,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474332951,0.36317,2754.0,2753.5,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474333841,3.57095,2754.1,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474334054,3.57095,2754.1,2753.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729474334351,3.2078,2754.1,2753.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729474334552,1.2053,2754.6,2753.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729474334553,1.2053,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474334750,1.2053,2754.6,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729474334950,1.2053,2754.6,2754.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729474335146,1.2053,2754.6,2754.2,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1729474335147,0.7897,2754.6,2754.2,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1729474335653,0.7897,2754.6,2754.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729474335654,0.3817,2754.6,2754.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729474337249,0.74478,2754.6,2754.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729474337454,0.3817,2754.6,2754.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729474337655,0.74479,2754.6,2754.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729474338359,0.36311,2754.4,2754.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729474338654,0.3631,2754.5,2754.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729474339262,0.3817,2754.6,2754.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729474339458,0.36309,2754.5,2754.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729474339658,40.8,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474339957,0.36301,2755.2,2754.7,3.57086]
["bitfinex-derivatives","ETHF0:USTF0",1729474340164,0.36301,2755.2,2754.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729474340362,0.36301,2755.2,2754.8,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729474340661,3.6196,2755.4,2754.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729474340874,0.363,2755.2,2754.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729474341567,0.36299,2755.3,2754.8,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729474341861,0.36299,2755.3,2754.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729474342164,3.6116,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474342552,3.2078,2755.7,2755.3,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729474342955,3.2078,2755.7,2755.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729474343158,0.36293,2755.8,2755.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729474343863,0.36293,2755.8,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474344063,0.3882,2756.1,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474344468,0.36292,2755.9,2755.4,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1729474344666,0.36292,2755.9,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474344965,0.36292,2755.8,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474345166,0.3882,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474345371,0.36292,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474345557,0.3882,2756.1,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474345871,0.3882,2756.1,2755.4,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1729474345872,0.36291,2755.9,2755.4,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1729474346461,0.3882,2756.1,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474346673,0.36291,2755.9,2755.4,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1729474347074,0.36291,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474347869,0.36292,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474348068,0.36293,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474348271,0.3882,2756.1,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474348567,0.36294,2755.7,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474348970,0.36295,2755.6,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474349363,0.36296,2755.5,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474351278,0.3882,2756.1,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474351279,0.36292,2755.8,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474351468,0.3882,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474351469,0.36293,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474351873,0.36293,2755.7,2755.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729474352065,0.36293,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474352368,0.3882,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474352572,0.36295,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474352767,0.36295,2755.6,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474353167,0.36296,2755.5,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474353575,0.36295,2755.6,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474353870,0.36289,2756.1,2755.7,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729474354079,0.36289,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474354674,0.3991,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474354675,0.36291,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474354870,0.36289,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474355264,0.3629,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474355471,0.3991,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474355472,0.36287,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474356274,0.36289,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474356669,0.36291,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474356869,0.3991,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474357073,0.3629,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474357578,0.3629,2756.0,2755.5,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474357967,0.36291,2755.9,2755.4,4.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729474358274,0.405,2755.8,2755.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1729474358575,0.36294,2755.7,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474359073,40.8,2756.2,2755.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729474359265,0.36286,2756.3,2755.9,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1729474359470,0.405,2756.4,2756.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729474359867,0.405,2756.4,2756.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729474359868,0.76785,2756.4,2756.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729474360074,0.76785,2756.4,2756.0,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1729474360372,0.4108,2756.5,2756.0,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1729474360373,0.4108,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474360668,0.4108,2756.5,2756.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474360866,0.4108,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474360867,0.77363,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474361072,0.77364,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474361268,0.4108,2756.5,2756.2,3.57066]
["bitfinex-derivatives","ETHF0:USTF0",1729474362178,0.4108,2756.5,2755.6,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729474362179,0.36289,2756.1,2755.6,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729474362475,0.36289,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474362476,0.36288,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474362972,0.36291,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474363272,0.8045,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474363273,4.0123,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474363470,0.36289,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474364176,4.0123,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474364572,0.36278,2756.9,2756.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729474364767,0.3903,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474365073,0.75308,2756.9,2756.4,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1729474365475,0.36279,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474365676,0.75308,2756.9,2756.4,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1729474365870,0.3887,2756.8,2756.4,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1729474366072,0.3887,2756.8,2756.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729474366379,3.2078,2757.0,2756.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729474366676,3.2078,2757.0,2756.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729474367077,3.2078,2757.0,2756.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729474367276,3.2078,2757.0,2756.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729474367477,3.2078,2757.0,2756.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729474367781,3.2078,2757.0,2756.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729474367978,0.78144,2757.2,2756.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729474368379,0.78144,2757.2,2756.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729474368571,44.0078,2757.7,2756.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729474368572,0.36268,2757.6,2756.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729474368767,0.36274,2757.2,2756.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729474369174,0.36273,2757.3,2756.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729474369376,44.0078,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474369377,0.36275,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474369683,0.36275,2757.2,2756.7,3.57059]
["bitfinex-derivatives","ETHF0:USTF0",1729474369979,0.3627,2757.5,2757.1,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1729474370180,0.3627,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474370181,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474370479,3.2078,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474370673,3.2078,2757.7,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729474371175,3.2078,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729474371873,3.2078,2758.0,2757.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729474372177,3.57043,2758.0,2757.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729474372372,3.57044,2758.0,2757.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1729474372578,3.57044,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474372876,3.57044,2758.0,2757.7,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729474373076,3.2078,2758.0,2757.7,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729474373276,3.2078,2758.0,2757.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729474373478,3.57044,2758.0,2757.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729474373871,40.8,2758.6,2757.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729474374076,40.8,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474374384,3.2078,2758.4,2757.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729474374683,0.36266,2757.9,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474374886,0.36264,2758.0,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729474375182,0.36265,2757.9,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729474375383,0.36265,2757.9,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474376478,3.2078,2758.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474376681,0.36265,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474376881,0.36265,2757.9,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474377272,0.36266,2757.8,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474377479,0.36265,2757.9,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474377673,0.36266,2757.8,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474377977,0.36266,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474377978,0.36268,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474378284,0.36268,2757.7,2757.3,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1729474378471,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474378472,0.36262,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474378677,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474378678,0.36268,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474378986,0.36268,2757.7,2757.3,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1729474379386,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474379587,0.36266,2757.8,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474379785,0.36265,2757.9,2757.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474380184,0.36258,2758.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474380379,0.36265,2757.9,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729474380579,0.90646,2758.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474380781,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474380980,0.36268,2757.7,2757.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729474381182,0.36268,2757.7,2757.3,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1729474381480,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474381683,0.36269,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474381984,0.20104082,2758.5,2757.0,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1729474381985,3.2078,2757.9,2757.0,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1729474382182,3.2078,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474382384,0.3627,2757.6,2757.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729474382775,3.2078,2758.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474382982,0.3627,2757.5,2757.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1729474383184,3.2078,2758.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474383391,0.3627,2757.5,2757.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1729474383781,0.90659,2758.0,2757.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1729474383981,3.2078,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474384283,3.40421784,2758.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474384483,3.40421784,2758.2,2757.2,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1729474384484,1.26917,2758.1,2757.2,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1729474384675,0.36269,2757.6,2757.2,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1729474384878,0.36269,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474385091,0.36269,2757.6,2757.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729474385281,0.36268,2757.7,2757.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729474385475,0.36262,2758.1,2757.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729474385680,3.2078,2758.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474385984,0.36265,2757.9,2757.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1729474386184,0.36266,2757.8,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474386380,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474386686,0.36269,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474387887,0.36271,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474388292,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474388293,0.3627,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474388484,0.36266,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474388677,0.36266,2757.8,2757.3,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1729474388678,0.36267,2757.8,2757.3,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1729474388887,0.36263,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474389077,0.36267,2757.8,2757.3,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1729474389282,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474389481,0.36268,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474389790,0.36266,2757.8,2757.3,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1729474390491,0.36262,2758.1,2757.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729474390688,0.36267,2757.8,2757.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729474391083,3.2078,2758.2,2757.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729474391294,0.36268,2757.7,2757.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729474391688,0.36266,2757.8,2757.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474392189,0.36266,2757.8,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474392392,2.5535,2758.3,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474392593,0.36267,2757.7,2757.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729474392899,0.36269,2757.6,2757.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1729474393188,3.2078,2758.2,2757.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729474393385,3.2078,2758.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474393386,0.36272,2757.4,2757.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1729474393589,3.2078,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474393800,0.36267,2757.7,2756.9,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1729474393996,0.36274,2757.2,2756.9,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1729474395395,0.36273,2757.3,2757.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1729474395595,0.36275,2757.1,2756.9,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1729474395896,0.36276,2757.1,2756.9,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1729474396096,0.36274,2757.2,2757.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729474396393,0.36274,2757.2,2756.9,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1729474396599,0.90668,2757.7,2756.9,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1729474396600,0.36268,2757.6,2756.9,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1729474396796,0.36275,2757.1,2756.9,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1729474396993,0.90668,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474397199,0.36276,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474398505,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474399004,0.36274,2757.2,2756.9,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729474399191,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474399497,0.36278,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474400996,0.36276,2757.3,2756.9,3.57061]
["bitfinex-derivatives","ETHF0:USTF0",1729474401194,0.36276,2757.3,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729474401391,0.3859,2757.2,2757.0,0.25328657]
["bitfinex-derivatives","ETHF0:USTF0",1729474401588,0.3859,2757.2,2757.0,0.21293751]
["bitfinex-derivatives","ETHF0:USTF0",1729474403699,0.74868,2757.2,2757.0,0.21293751]
["bitfinex-derivatives","ETHF0:USTF0",1729474403998,0.36279,2757.1,2757.0,0.21293751]
["bitfinex-derivatives","ETHF0:USTF0",1729474404297,3.6272,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474404500,0.36285,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474404691,0.36285,2756.7,2756.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729474404895,3.2078,2756.7,2755.9,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729474405207,3.2078,2756.7,2756.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729474405399,3.2078,2756.7,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729474405600,3.2078,2756.7,2756.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729474406000,3.57064,2756.7,2756.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729474406395,3.2078,2756.7,2756.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729474406602,3.2078,2756.7,2756.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1729474406804,3.2078,2756.7,2756.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729474407005,3.2078,2756.7,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474407204,0.4057,2757.2,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729474407503,0.4057,2757.2,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474407803,0.76847,2757.2,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474408006,0.36279,2757.1,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474408193,0.76848,2757.2,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474408802,0.4057,2757.2,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474409603,3.2078,2757.4,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474409806,3.2078,2757.4,2757.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729474410101,3.2078,2757.4,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729474410704,3.2078,2757.4,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474410705,0.36277,2757.3,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474410899,3.2078,2757.4,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474411101,0.36279,2757.1,2757.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729474411311,3.2078,2757.4,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729474411312,0.36278,2757.2,2756.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729474411498,0.36278,2757.2,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729474412006,3.2078,2757.4,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729474412305,0.36277,2757.2,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729474412512,0.36277,2757.2,2757.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729474413202,0.36279,2757.1,2757.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729474413397,0.36278,2757.2,2757.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729474413803,3.2078,2757.4,2757.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729474414010,3.2078,2757.4,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729474414011,3.57055,2757.4,2757.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1729474414201,3.57055,2757.4,2757.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729474414509,3.2078,2757.4,2757.3,4.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729474415016,0.36271,2757.7,2757.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1729474415404,3.2078,2757.8,2757.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729474415614,3.5705,2757.8,2757.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1729474415812,3.5705,2757.8,2757.5,0.31570558]
["bitfinex-derivatives","ETHF0:USTF0",1729474416202,3.5705,2757.8,2757.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729474416512,3.5705,2757.8,2757.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1729474417406,3.5705,2757.8,2757.3,0.28467534]
["bitfinex-derivatives","ETHF0:USTF0",1729474417999,3.2078,2757.8,2757.3,0.28467534]
["bitfinex-derivatives","ETHF0:USTF0",1729474418203,0.36271,2757.7,2757.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729474418405,0.75731,2757.7,2757.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729474419219,0.75731,2757.7,2757.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729474419511,0.3811,2757.6,2757.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729474420016,0.3811,2757.6,2757.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729474420412,0.3811,2757.6,2757.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729474420709,0.3811,2757.6,2757.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729474421109,0.74382,2757.6,2757.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729474421312,0.3811,2757.6,2757.4,0.33274642]
["bitfinex-derivatives","ETHF0:USTF0",1729474421515,0.3811,2757.6,2757.3,0.64742534]
["bitfinex-derivatives","ETHF0:USTF0",1729474421516,0.74382,2757.6,2757.3,0.64742534]
["bitfinex-derivatives","ETHF0:USTF0",1729474422112,1.12732,2757.6,2757.3,0.64742534]
["bitfinex-derivatives","ETHF0:USTF0",1729474422512,1.12732,2757.6,2757.3,0.28467534]
["bitfinex-derivatives","ETHF0:USTF0",1729474423117,1.12732,2757.6,2757.3,0.64742534]
["bitfinex-derivatives","ETHF0:USTF0",1729474423317,0.7646,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474423617,0.7646,2757.6,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729474423917,3.2078,2757.3,2756.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729474424117,0.3628,2757.1,2756.8,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1729474424308,0.36273,2757.5,2757.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729474424513,0.36276,2757.4,2757.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1729474424713,0.36276,2757.4,2757.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729474425119,0.36276,2757.3,2757.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729474425316,3.2078,2757.6,2756.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729474425317,0.36279,2757.1,2756.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729474425506,0.36279,2757.1,2756.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1729474425710,0.8332,2757.2,2756.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729474425911,0.8332,2757.2,2757.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729474426110,0.8332,2757.2,2757.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1729474426320,0.8332,2757.2,2757.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729474426916,0.8332,2757.2,2756.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729474427124,0.8332,2757.2,2756.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1729474427125,1.19598,2757.2,2756.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1729474427517,0.8332,2757.2,2756.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1729474427719,1.19598,2757.2,2756.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1729474427919,1.19598,2757.2,2757.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729474428324,0.36279,2757.1,2756.9,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1729474428819,1.19598,2757.2,2757.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729474429011,1.19598,2757.2,2756.9,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1729474429212,1.19598,2757.2,2757.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729474430812,0.8332,2757.2,2756.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729474431317,0.36281,2756.9,2756.1,4.29482621]
["bitfinex-derivatives","ETHF0:USTF0",1729474431510,0.8332,2757.2,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729474431511,0.3984,2756.8,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729474431911,0.3984,2756.8,2756.7,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1729474432625,0.3984,2756.8,2756.7,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1729474432825,0.76123,2756.8,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729474433019,0.3984,2756.8,2756.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729474433216,0.3984,2756.8,2756.5,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1729474433421,0.36284,2756.7,2756.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1729474433920,0.3984,2756.8,2756.5,4.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729474434124,0.74385,2756.7,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729474434321,0.36286,2756.5,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729474434515,0.4151,2756.6,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729474434832,0.74384,2756.7,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729474435026,0.381,2756.7,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729474435325,0.36289,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474435524,3.2078,2756.6,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729474435719,0.36285,2756.6,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729474435914,0.74385,2756.7,2756.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729474436126,0.74384,2756.7,2756.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729474436824,0.74384,2756.7,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729474438323,0.74384,2756.7,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729474438324,0.36288,2756.5,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729474438521,0.36289,2756.4,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729474438722,0.382,2756.3,2756.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729474438930,0.382,2756.3,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729474439123,0.74489,2756.3,2756.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729474439329,0.382,2756.3,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729474440823,0.3841,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729474441027,0.3841,2756.4,2756.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729474441224,0.36284,2756.7,2756.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474441435,0.78094,2756.7,2756.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474442728,0.36286,2756.6,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729474442929,0.4181,2756.7,2756.3,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1729474442930,0.36287,2756.5,2756.3,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1729474443126,0.4173,2756.4,2756.3,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1729474446127,0.4173,2756.4,2756.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729474446128,0.36292,2756.2,2756.0,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1729474446537,1.1701,2756.3,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729474446738,1.1701,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474446739,0.8072,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474447027,0.36291,2756.2,2756.0,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1729474447730,0.8072,2756.3,2756.0,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1729474447935,0.36292,2756.1,2756.0,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1729474448134,0.8072,2756.3,2756.0,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1729474448436,0.36291,2756.2,2756.0,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1729474448729,0.8072,2756.3,2756.0,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1729474448730,0.3884,2756.3,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729474449528,0.3884,2756.3,2756.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729474449733,3.2078,2756.6,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729474449933,3.2078,2756.6,2756.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729474449934,1.14792,2756.9,2756.2,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1729474450133,0.7851,2756.9,2756.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729474450331,1.14792,2756.9,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729474450830,0.36283,2756.8,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474451037,1.14792,2756.9,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474451336,0.36283,2756.8,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474451526,1.14792,2756.9,2756.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1729474451732,0.36283,2756.8,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474451934,0.36287,2756.5,2756.2,7.7765348]
["bitfinex-derivatives","ETHF0:USTF0",1729474452142,0.4004,2756.4,2756.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729474452334,1.19,2756.4,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729474452535,1.19,2756.4,2756.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729474452735,0.3629,2756.3,2756.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729474452934,1.19,2756.4,2756.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729474453238,1.55288,2756.4,2756.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729474453534,4.3978,2756.4,2755.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729474453735,0.36292,2756.1,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474453938,0.3848,2756.0,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474454141,0.3848,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474454437,0.3848,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474454640,0.3848,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474455036,0.3848,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474455243,0.3848,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474455539,0.3926,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474455738,0.7766,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474455940,3.9844,2755.9,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474456344,3.9844,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474456345,0.36296,2755.8,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474456738,0.36296,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474457042,0.36297,2755.7,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474457239,3.9844,2755.9,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474457545,0.36297,2755.7,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474457938,0.36298,2755.6,2755.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729474458139,3.9844,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474458342,3.9725,2755.5,2755.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474458645,0.4109,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474459741,0.4109,2755.4,2755.3,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1729474459935,0.4017,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474460135,0.4017,2755.5,2755.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729474461140,0.4017,2755.5,2755.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729474461346,0.4017,2755.5,2755.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729474462147,0.4017,2755.5,2755.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729474462446,0.4017,2755.5,2755.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729474462649,0.3878,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474464139,0.75077,2755.7,2755.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729474464347,0.75077,2755.7,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474464348,0.8113,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474464943,0.8113,2755.6,2755.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729474465139,4.0191,2755.6,2755.1,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1729474465345,0.36302,2755.4,2755.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729474465548,0.36302,2755.3,2755.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729474465741,0.4007,2755.2,2755.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729474466452,3.2078,2755.9,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474466453,0.36297,2755.8,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474466652,1.58647,2755.8,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474467250,1.58647,2755.8,2755.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1729474467453,0.36298,2755.7,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474467753,0.36298,2755.7,2755.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729474467754,1.58646,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474468155,0.36297,2755.7,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474468853,0.36297,2755.7,2755.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729474469244,1.58647,2755.8,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474470246,0.36297,2755.7,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474470441,0.36297,2755.7,2755.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729474470442,0.36297,2755.7,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474470646,0.36298,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474470851,3.2078,2755.6,2754.7,3.40197521]
["bitfinex-derivatives","ETHF0:USTF0",1729474471054,0.36303,2755.3,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474471251,0.8333,2755.2,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474472655,0.4154,2755.2,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474473954,3.2078,2755.6,2754.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729474474159,0.3999,2755.5,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474474460,3.2078,2755.9,2754.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729474474461,3.2078,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474474656,0.36293,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474474854,0.3999,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474475049,0.3999,2756.0,2755.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1729474475050,0.3999,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474475456,0.3999,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474475662,0.76283,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474475853,0.3999,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474479755,3.6025,2756.6,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729474479756,0.3947,2756.6,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729474479950,0.3947,2756.6,2755.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729474479951,0.3996,2756.5,2756.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1729474480155,0.36294,2756.0,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474480460,0.4058,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474480658,0.7956,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474480863,0.7956,2755.9,2755.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729474481163,0.36298,2755.7,2755.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1729474481351,0.3938,2755.8,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474481352,0.75676,2755.8,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474481752,0.75676,2755.8,2755.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729474481753,0.3938,2755.8,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474481964,0.36299,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474482162,0.36299,2755.6,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474482360,0.4058,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474483762,0.4058,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474483971,0.4058,2755.5,2755.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474483972,0.39,2755.4,2755.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474484161,0.39,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474488165,0.4058,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474488369,0.4058,2755.5,2755.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1729474489162,0.3901,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729474491067,0.3901,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474491270,0.77668,2755.7,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474491462,0.395,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474491664,0.395,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474491965,0.395,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474494472,0.4137,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474495166,0.4137,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474495374,0.4137,2755.7,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474495560,0.4137,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474496667,0.3901,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474496875,0.774,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729474497770,0.774,2755.8,2755.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729474498069,0.774,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474498274,0.4174,2755.7,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474498572,0.4174,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474498769,0.4174,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474499164,0.774,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729474500276,0.774,2755.8,2755.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1729474500461,0.774,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729474500975,0.3839,2755.8,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729474501365,0.3839,2755.8,2755.7,0.30847222]
["bitfinex-derivatives","ETHF0:USTF0",1729474506073,0.3839,2755.8,2755.1,4.31400352]
["bitfinex-derivatives","ETHF0:USTF0",1729474506375,0.3839,2755.8,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474506573,0.363,2755.5,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474506778,1.1745,2755.4,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474509075,1.1745,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474509674,1.1745,2755.4,2755.1,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1729474509883,0.36304,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474510072,0.36303,2755.3,2755.1,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1729474510472,1.1745,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474510673,1.1745,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474510877,0.784,2755.4,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474511578,0.784,2755.4,2755.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729474511783,0.3981,2755.4,2755.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729474512684,0.3826,2755.7,2755.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729474512877,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474513076,3.2078,2756.0,2755.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474513980,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474514481,3.2078,2756.0,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474514882,0.7837,2756.2,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729474515776,0.7837,2756.2,2755.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729474515978,0.7837,2756.2,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729474516783,0.7837,2756.2,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474516979,0.7837,2756.2,2755.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729474517376,0.7837,2756.2,2756.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729474518180,0.7837,2756.2,2755.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729474518587,0.7837,2756.2,2756.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729474519777,0.7837,2756.2,2755.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729474520178,0.7837,2756.2,2755.6,0.19960513]
["bitfinex-derivatives","ETHF0:USTF0",1729474520480,0.36294,2756.0,2755.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474520680,0.36294,2756.0,2755.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729474520887,0.3877,2755.9,2755.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729474521078,0.36296,2755.8,2755.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729474521286,0.3877,2755.9,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729474521287,0.75065,2755.9,2755.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729474521484,0.3877,2755.9,2755.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729474521781,0.3877,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474521981,0.36298,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474522185,0.3835,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474522382,0.7993,2755.6,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474522589,0.7993,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474522779,1.16229,2755.6,2755.2,0.61825879]
["bitfinex-derivatives","ETHF0:USTF0",1729474523084,0.7993,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474523687,0.7993,2755.6,2755.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729474523890,0.7993,2755.6,2755.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474524184,0.7993,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474524689,1.1623,2755.6,2755.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729474524886,1.1623,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474525393,0.7993,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474525879,1.16229,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474526078,0.7993,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474526277,0.7993,2755.6,2754.9,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729474526484,0.7993,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474526683,0.36301,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729474526994,0.36303,2755.3,2755.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474527194,0.76523,2755.3,2755.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474527493,0.4022,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474527691,0.36304,2755.2,2754.9,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1729474527887,0.3822,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729474528087,0.7786,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729474531490,0.7786,2755.1,2754.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729474531798,0.7786,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729474532383,0.36299,2755.6,2755.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729474532692,0.36299,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474532693,1.14279,2755.6,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474532988,1.14279,2755.6,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474534291,0.7798,2755.6,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474534491,0.363,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729474534998,0.7798,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474535189,0.36303,2755.3,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729474535497,0.74505,2755.2,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729474535697,0.4114,2755.1,2754.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729474535890,0.4114,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729474536084,0.4114,2755.1,2754.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729474536285,0.36307,2755.0,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729474536495,0.4114,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729474537090,0.4114,2755.1,2754.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729474537398,0.77445,2755.1,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729474537590,0.4114,2755.1,2755.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729474539196,0.381,2755.2,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474541997,3.2078,2756.4,2755.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729474542195,0.3809,2756.0,2755.3,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1729474542391,0.4133,2756.2,2755.3,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1729474542595,0.4133,2756.2,2756.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729474542903,0.4133,2756.2,2755.3,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1729474543207,0.4133,2756.2,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474543705,0.4133,2756.2,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474543899,0.4133,2756.2,2755.3,0.20181068]
["bitfinex-derivatives","ETHF0:USTF0",1729474544101,0.4133,2756.2,2755.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729474544102,3.2078,2755.9,2755.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729474544403,0.36296,2755.8,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474544597,0.4078,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474544803,0.7894,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474545200,0.7894,2755.7,2755.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729474545506,0.7894,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474545995,0.7894,2755.7,2755.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729474546303,0.7894,2755.7,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474546502,0.7894,2755.7,2755.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729474546503,0.7894,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474547405,6.12276393,2755.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474547597,6.12276393,2755.7,2754.1,0.93568416]
["bitfinex-derivatives","ETHF0:USTF0",1729474547598,0.36312,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729474547799,0.36316,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474548102,0.36316,2754.3,2753.2,10.39066385]
["bitfinex-derivatives","ETHF0:USTF0",1729474548103,3.2078,2754.3,2754.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729474548408,3.57096,2754.3,2753.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474548610,3.2078,2754.3,2753.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729474548912,3.2078,2754.3,2753.6,0.62002259]
["bitfinex-derivatives","ETHF0:USTF0",1729474549303,3.2078,2754.3,2753.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729474549304,3.57096,2754.3,2753.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729474550004,0.36318,2754.1,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474550203,3.57096,2754.3,2753.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474550611,0.78257,2754.2,2753.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474551602,0.4194,2754.2,2753.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729474551801,0.3632,2754.0,2753.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474552097,0.36318,2754.1,2753.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474552501,0.4194,2754.2,2753.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474552707,0.78257,2754.2,2753.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474552896,0.4194,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474553098,0.78257,2754.2,2753.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474553405,0.4194,2754.2,2753.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474553608,0.4194,2754.2,2753.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729474553803,0.4194,2754.2,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729474559814,3.2078,2754.4,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729474560408,3.2078,2754.4,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729474561009,3.2078,2754.4,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729474561818,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474562012,3.2078,2754.4,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729474562716,3.2078,2754.4,2753.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729474563108,3.2078,2754.4,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729474563407,0.401,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474563613,0.36305,2755.1,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729474563817,0.74556,2755.0,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729474564517,0.3825,2755.0,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729474564721,0.3825,2755.0,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729474565613,0.3825,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729474565814,3.2078,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474566121,3.2078,2755.2,2754.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729474566414,3.2078,2755.2,2754.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729474566611,0.36306,2755.0,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729474566815,0.3962,2754.9,2754.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729474567006,0.75928,2754.9,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729474567319,0.7707,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729474568115,0.4076,2754.8,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729474569209,3.2078,2755.2,2754.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729474569411,3.2078,2755.2,2754.4,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1729474569609,3.2078,2755.2,2754.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729474569919,3.2078,2755.2,2755.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729474570610,0.7799,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474570805,0.7799,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474572010,0.3907,2755.5,2755.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474572217,3.57075,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474572218,3.2078,2755.9,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474573208,0.3779,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474573608,0.3779,2756.1,2755.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729474574108,0.3779,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474576422,0.3779,2756.1,2755.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729474577307,0.3779,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474577512,0.3779,2756.1,2755.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729474577812,0.3779,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474579821,0.3779,2756.1,2755.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729474580120,0.3779,2756.1,2755.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474580813,0.3779,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474581614,0.3779,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474584914,0.3779,2756.1,2755.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729474585113,0.74082,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474585313,0.3779,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474585710,0.74082,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474586517,0.3779,2756.1,2755.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729474586722,0.3779,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474587420,0.3779,2756.1,2755.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729474587421,3.97498,2756.4,2755.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729474587716,3.6121,2756.4,2755.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729474587916,3.6121,2756.4,2756.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729474588121,3.6121,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729474588513,3.2078,2756.4,2756.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729474588717,0.3865,2756.6,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729474589127,0.3865,2756.6,2755.9,0.90736]
["bitfinex-derivatives","ETHF0:USTF0",1729474589318,0.3865,2756.6,2756.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729474589521,0.3997,2756.9,2755.9,4.11516]
["bitfinex-derivatives","ETHF0:USTF0",1729474589723,0.3997,2756.9,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729474590225,0.3997,2756.9,2756.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729474591020,0.3997,2756.9,2756.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729474591322,0.3997,2756.9,2756.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729474592219,0.3997,2756.9,2756.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729474592420,3.6075,2756.9,2756.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729474592624,0.36283,2756.8,2756.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474593020,0.36285,2756.7,2756.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729474593221,0.36286,2756.6,2756.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729474593525,3.9965,2756.9,2756.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729474593526,0.36284,2756.7,2756.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729474593833,3.2078,2756.8,2756.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729474593834,3.57064,2756.8,2756.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474594019,0.36284,2756.7,2756.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474594431,0.7887,2756.9,2756.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474594432,0.36284,2756.8,2756.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474594731,0.7887,2756.9,2756.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729474595025,0.7887,2756.9,2756.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729474595026,3.2078,2756.8,2756.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729474595227,3.2078,2756.6,2755.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729474595430,0.36291,2756.2,2755.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474595629,0.8064,2756.1,2755.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729474595840,0.36293,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474596129,0.36293,2756.0,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474596526,0.8064,2756.1,2755.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729474596726,0.8064,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474597430,1.16932,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474597636,1.16932,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474597930,0.8064,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474598227,0.36293,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474598626,0.8064,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474598822,1.16933,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474600129,0.36295,2755.9,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474600327,0.36295,2755.9,2755.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729474600328,0.8064,2756.1,2755.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729474600534,0.8064,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474600722,0.36294,2756.0,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474602027,1.16932,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474602931,0.8064,2756.1,2755.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729474603126,0.8064,2756.1,2756.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474605130,1.16932,2756.1,2755.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474605435,1.16932,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474605436,0.8064,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474607634,0.8064,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474607635,1.16932,2756.1,2755.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729474607832,0.36295,2755.9,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474608033,3.2078,2755.7,2755.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729474608240,1.71371,2756.1,2754.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1729474608241,3.2078,2755.4,2754.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729474608635,0.36301,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729474609033,0.7957,2755.6,2754.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729474609235,0.363,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729474609551,1.15869,2755.6,2755.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729474610433,0.7957,2755.6,2755.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729474610633,0.7957,2755.6,2754.8,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729474610840,3.2078,2755.7,2755.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474611044,3.2078,2755.7,2755.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729474612037,0.4193,2756.0,2755.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729474612243,3.2078,2756.1,2755.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1729474612440,3.2078,2756.1,2755.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729474613236,0.36293,2756.0,2755.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729474613440,0.36293,2756.0,2755.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729474613638,3.2078,2756.1,2755.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729474613952,0.36302,2755.4,2755.1,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1729474614165,3.2078,2755.8,2754.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729474614166,0.363,2755.5,2755.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729474614455,0.36302,2755.4,2755.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729474614643,0.8029,2755.7,2754.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729474614845,0.8029,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474614846,3.2078,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474615043,0.90747,2755.6,2753.8,1.84372416]
["bitfinex-derivatives","ETHF0:USTF0",1729474615044,3.2078,2754.8,2754.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729474615252,0.36311,2754.7,2754.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729474615843,0.36311,2754.7,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729474616044,0.8029,2755.0,2754.2,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729474616045,0.36312,2754.6,2754.2,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729474616341,0.36312,2754.6,2754.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729474616540,0.3918,2754.5,2754.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729474617349,0.3918,2754.5,2753.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729474617650,3.5996,2754.5,2753.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474617850,3.57097,2754.2,2753.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474618046,3.57097,2754.2,2753.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474618244,3.57097,2754.2,2753.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474618245,0.36318,2754.1,2753.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729474618449,0.75969,2754.1,2753.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474618647,0.3778,2754.0,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474618845,0.3778,2754.0,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474618846,0.741,2754.0,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474619047,0.36322,2753.9,2753.5,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729474619244,0.3778,2754.0,2753.4,7.53887474]
["bitfinex-derivatives","ETHF0:USTF0",1729474619445,0.741,2754.0,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474619641,0.36321,2753.9,2753.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474619855,0.3778,2754.0,2753.4,7.53887474]
["bitfinex-derivatives","ETHF0:USTF0",1729474620050,0.3778,2754.0,2753.3,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729474620051,3.2078,2753.9,2753.3,7.68008]
["bitfinex-derivatives","ETHF0:USTF0",1729474620352,0.36327,2753.4,2753.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729474620547,0.36327,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474620548,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474620746,0.4026,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474621052,0.36339,2752.5,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474621352,3.2078,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474621553,3.2078,2752.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474621753,3.2078,2752.3,2750.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729474621754,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474621955,0.36355,2751.3,2750.8,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1729474622161,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474622455,3.2078,2751.4,2750.8,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1729474622859,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474623053,3.2078,2751.4,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474623251,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474623448,3.2078,2751.4,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474623655,3.2078,2751.4,2750.8,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1729474624454,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474624654,3.2078,2751.4,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474624853,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474624854,3.2078,2751.4,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729474625057,3.2078,2751.4,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729474625957,3.2078,2751.4,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729474626161,2.66191771,2751.4,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729474626657,2.66191771,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474627153,2.66191771,2751.4,2750.2,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1729474627154,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474627359,3.2078,2751.7,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729474627949,0.3877,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474627950,3.95895,2752.1,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729474628258,3.95895,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474628259,3.5955,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474628566,3.5955,2752.1,2751.5,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474628863,3.5955,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474629159,3.5955,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474629458,3.5955,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474630866,3.5955,2752.1,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474631064,3.2078,2752.5,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729474631267,0.36335,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474631268,3.2078,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474631472,0.36337,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474631666,0.36337,2752.7,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474632164,3.99617,2752.7,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474632567,3.6328,2752.7,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474633070,3.57116,2752.8,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729474633268,3.57116,2752.8,2751.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729474633269,3.2078,2752.8,2751.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729474633468,3.2078,2752.8,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729474633767,3.2078,2752.8,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729474634165,3.2078,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474634365,0.36338,2752.7,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474634568,0.36338,2752.6,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474635365,0.36338,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474635669,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474635869,0.36343,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474636365,0.77431,2752.4,2751.9,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729474636559,0.4109,2752.4,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474636763,4.0445,2752.4,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474636967,0.4109,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474637265,3.2078,2752.5,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474637862,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474638068,3.2078,2752.5,2752.1,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474638372,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474638573,3.2078,2752.5,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729474640061,3.2078,2752.5,2752.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729474640665,3.2078,2752.5,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729474640866,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474641068,3.2078,2752.5,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729474642577,3.57116,2752.8,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729474642866,3.57116,2752.8,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474643075,0.36337,2752.7,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729474644072,0.36338,2752.6,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729474644579,3.2078,2752.8,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474644777,0.36341,2752.4,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474645280,0.3634,2752.5,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474645476,0.36341,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474645675,0.36345,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474645883,0.3974,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474645884,0.36344,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474646066,0.36344,2752.2,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474646979,0.36345,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474647688,0.36345,2752.1,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474647872,0.3974,2752.3,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474648072,0.3974,2752.3,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474648376,0.76083,2752.3,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474648676,0.3974,2752.3,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474648877,3.6336,2752.2,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474649178,4.031,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474649477,0.76083,2752.3,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474649671,0.36343,2752.2,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474649871,0.3974,2752.3,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474650075,0.36343,2752.2,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474650272,0.76082,2752.3,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474650581,0.36343,2752.2,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474651076,0.3974,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474651274,0.3974,2752.3,2751.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729474651275,0.36351,2751.7,2751.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729474651481,0.36351,2751.7,2751.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729474651482,0.76322,2751.6,2751.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729474651779,0.76322,2751.6,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729474651968,0.3997,2751.6,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729474652674,3.2078,2751.9,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729474652675,0.36348,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729474653383,0.36348,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474653384,3.2078,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474653879,3.2078,2751.9,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729474654080,3.2078,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474654281,0.36346,2752.0,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729474655281,0.3997,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474655581,0.36347,2752.0,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729474655973,0.36349,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729474656174,0.3997,2752.1,2751.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474656375,0.36346,2752.0,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729474656780,0.36349,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729474657181,0.3997,2752.1,2751.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474657478,0.36347,2751.9,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729474657970,0.3997,2752.1,2751.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729474658171,0.36346,2752.0,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474659485,0.36346,2752.0,2751.8,0.11370287]
["bitfinex-derivatives","ETHF0:USTF0",1729474659778,0.36346,2752.0,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474659982,0.36346,2752.0,2751.8,0.11370391]
["bitfinex-derivatives","ETHF0:USTF0",1729474660183,0.36346,2752.0,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474660387,0.36346,2752.0,2751.8,0.11370483]
["bitfinex-derivatives","ETHF0:USTF0",1729474660580,0.36346,2752.0,2751.9,0.11370354]
["bitfinex-derivatives","ETHF0:USTF0",1729474660779,3.99706,2752.0,2751.9,0.11370354]
["bitfinex-derivatives","ETHF0:USTF0",1729474660982,3.6336,2752.0,2751.9,0.11370354]
["bitfinex-derivatives","ETHF0:USTF0",1729474661386,3.6336,2752.0,2751.9,0.29562228]
["bitfinex-derivatives","ETHF0:USTF0",1729474662085,0.76315,2752.1,2751.9,0.29562228]
["bitfinex-derivatives","ETHF0:USTF0",1729474662276,4.39675,2752.1,2752.0,0.29562211]
["bitfinex-derivatives","ETHF0:USTF0",1729474662473,0.76315,2752.1,2752.0,0.11370354]
["bitfinex-derivatives","ETHF0:USTF0",1729474662678,4.39675,2752.1,2752.0,0.11370354]
["bitfinex-derivatives","ETHF0:USTF0",1729474663288,4.39675,2752.1,2752.0,0.40933748]
["bitfinex-derivatives","ETHF0:USTF0",1729474663890,4.39675,2752.1,2752.0,0.40934211]
["bitfinex-derivatives","ETHF0:USTF0",1729474663891,4.39674,2752.1,2752.0,0.40934211]
["bitfinex-derivatives","ETHF0:USTF0",1729474664090,4.39674,2752.1,2752.0,0.29563597]
["bitfinex-derivatives","ETHF0:USTF0",1729474664287,4.39674,2752.1,2752.0,0.40934297]
["bitfinex-derivatives","ETHF0:USTF0",1729474665282,4.39674,2752.1,2752.0,0.59127215]
["bitfinex-derivatives","ETHF0:USTF0",1729474665477,4.39674,2752.1,2752.0,0.81867771]
["bitfinex-derivatives","ETHF0:USTF0",1729474665683,4.39674,2752.1,2752.0,0.81868098]
["bitfinex-derivatives","ETHF0:USTF0",1729474666291,4.39674,2752.1,2752.0,0.40934297]
["bitfinex-derivatives","ETHF0:USTF0",1729474667493,4.0333,2752.1,2751.7,1.29918416]
["bitfinex-derivatives","ETHF0:USTF0",1729474667791,0.3997,2752.1,2751.8,0.8186736]
["bitfinex-derivatives","ETHF0:USTF0",1729474667988,0.36347,2752.0,2751.9,0.59126626]
["bitfinex-derivatives","ETHF0:USTF0",1729474668193,3.2078,2752.2,2751.9,0.59126626]
["bitfinex-derivatives","ETHF0:USTF0",1729474668398,3.57124,2752.2,2752.0,0.59126431]
["bitfinex-derivatives","ETHF0:USTF0",1729474668591,3.57124,2752.2,2752.1,0.59126431]
["bitfinex-derivatives","ETHF0:USTF0",1729474668791,3.57124,2752.2,2752.1,0.40933818]
["bitfinex-derivatives","ETHF0:USTF0",1729474668792,3.2078,2752.2,2752.1,0.40933818]
["bitfinex-derivatives","ETHF0:USTF0",1729474669593,3.57123,2752.2,2752.1,0.40933818]
["bitfinex-derivatives","ETHF0:USTF0",1729474669789,3.57123,2752.2,2752.1,0.2274101]
["bitfinex-derivatives","ETHF0:USTF0",1729474669790,7.20483,2752.2,2752.1,0.2274101]
["bitfinex-derivatives","ETHF0:USTF0",1729474669994,7.20483,2752.2,2752.1,0.11370234]
["bitfinex-derivatives","ETHF0:USTF0",1729474670293,3.2078,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474670496,3.2078,2752.2,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474670996,3.2078,2752.2,2752.1,0.65903414]
["bitfinex-derivatives","ETHF0:USTF0",1729474671694,3.2078,2752.2,2752.1,0.11369005]
["bitfinex-derivatives","ETHF0:USTF0",1729474671892,3.2078,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474672196,3.2078,2752.2,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474672588,3.2078,2752.2,2752.1,0.47712846]
["bitfinex-derivatives","ETHF0:USTF0",1729474672989,1.1517,2752.5,2752.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729474673193,1.1517,2752.5,2752.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1729474673990,0.36341,2752.4,2752.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729474674497,1.1517,2752.5,2752.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729474674895,0.36341,2752.4,2752.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729474675491,3.2078,2752.4,2751.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729474675698,0.36344,2752.2,2751.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474675996,3.2078,2752.4,2751.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729474676193,0.36344,2752.2,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474677296,0.36345,2752.1,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474677705,0.36345,2752.1,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474678397,0.36345,2752.1,2751.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729474678597,0.36345,2752.1,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474680291,0.36347,2752.0,2751.7,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1729474680504,0.36347,2752.0,2751.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729474680696,3.5914,2752.4,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474680995,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474681196,0.76917,2752.0,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474681397,0.76917,2752.0,2751.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729474681603,0.76917,2752.0,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474682302,0.4057,2752.0,2751.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729474682600,0.36348,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474683401,0.4057,2752.0,2751.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729474683402,0.36349,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474683702,0.36349,2751.8,2751.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729474683703,0.36349,2751.8,2751.5,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1729474683900,0.3635,2751.7,2751.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729474684109,0.36349,2751.8,2751.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729474684406,0.3635,2751.7,2751.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729474684609,3.2078,2751.6,2750.8,0.93568416]
["bitfinex-derivatives","ETHF0:USTF0",1729474684797,0.3879,2751.5,2750.9,0.86352483]
["bitfinex-derivatives","ETHF0:USTF0",1729474684999,0.36354,2751.4,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729474685219,0.3879,2751.5,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729474685220,0.75142,2751.5,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729474685703,0.75142,2751.5,2750.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729474685704,0.3879,2751.5,2750.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729474685908,0.3879,2751.5,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729474686604,0.75143,2751.5,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729474687103,0.3879,2751.5,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729474687406,0.3879,2751.5,2751.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729474687998,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474688194,3.2078,2751.6,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729474688398,3.2078,2751.6,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729474688599,3.2078,2751.6,2751.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729474688800,3.2078,2751.6,2751.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729474689001,3.2078,2751.6,2751.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729474689811,0.4094,2751.9,2751.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729474690002,0.4094,2751.9,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729474690307,0.36352,2751.6,2751.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729474690603,0.36352,2751.5,2751.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729474690808,0.36352,2751.5,2751.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729474691310,3.2078,2751.8,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729474691311,0.36354,2751.4,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729474691610,0.36355,2751.3,2751.0,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1729474691809,0.36355,2751.3,2751.1,0.1137232]
["bitfinex-derivatives","ETHF0:USTF0",1729474691810,0.36357,2751.2,2751.1,0.1137232]
["bitfinex-derivatives","ETHF0:USTF0",1729474692009,0.76417,2751.2,2751.1,0.1137232]
["bitfinex-derivatives","ETHF0:USTF0",1729474692213,0.76417,2751.2,2751.0,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729474692913,0.36358,2751.1,2751.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729474693108,0.4006,2751.2,2751.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729474693405,0.76417,2751.2,2751.0,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729474693707,0.4006,2751.2,2751.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729474694005,0.76417,2751.2,2751.0,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729474694307,0.4006,2751.2,2751.0,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729474694505,0.76417,2751.2,2751.0,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729474694811,0.4006,2751.2,2751.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729474695106,0.36358,2751.1,2751.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729474695799,0.36358,2751.1,2750.4,0.93568416]
["bitfinex-derivatives","ETHF0:USTF0",1729474695800,6.843,2751.1,2750.4,0.93568416]
["bitfinex-derivatives","ETHF0:USTF0",1729474696001,3.2078,2751.1,2750.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729474696207,3.57138,2751.1,2750.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729474696500,0.4006,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474696712,0.4006,2751.2,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474696713,0.36358,2751.1,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474696907,0.4006,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474697400,0.4006,2751.2,2750.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729474697600,0.36359,2751.0,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474698001,0.36359,2751.0,2750.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729474698207,0.36359,2751.0,2750.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474698400,0.36358,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474698597,0.4006,2751.2,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474698804,0.36359,2751.0,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474699211,0.36358,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474700709,0.3636,2751.0,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474701415,0.36358,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474701705,0.4006,2751.2,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474701908,0.4006,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474702209,0.36361,2750.9,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729474702811,3.2078,2751.1,2750.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729474702999,0.4006,2751.2,2750.4,0.11374198]
["bitfinex-derivatives","ETHF0:USTF0",1729474703000,3.2078,2750.8,2750.4,0.11374198]
["bitfinex-derivatives","ETHF0:USTF0",1729474703201,0.409,2750.7,2750.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729474703408,0.409,2750.7,2750.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729474703409,0.36367,2750.4,2750.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729474703899,0.36367,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729474704106,0.3637,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474704508,6.8438,2750.2,2749.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729474704712,42.754,2750.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474704713,3.57154,2749.9,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729474705813,0.3807,2750.1,2749.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729474706011,0.3807,2750.1,2749.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729474706312,0.3807,2750.1,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729474706515,3.2078,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474706713,3.2078,2750.5,2749.7,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1729474706909,3.2078,2750.5,2749.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729474707207,3.2078,2750.5,2749.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729474707512,0.4075,2750.8,2750.0,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1729474707817,0.4075,2750.8,2750.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474708120,0.4075,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474708320,0.4075,2750.8,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729474708518,0.4075,2750.8,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729474708812,0.4075,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474711907,0.4075,2750.8,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729474712111,0.4075,2750.8,2750.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1729474712112,0.7915,2750.8,2750.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1729474712312,0.7915,2750.8,2750.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729474712513,0.7915,2750.8,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729474714514,0.7915,2750.8,2750.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729474714821,0.7915,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474717317,0.7915,2750.8,2750.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729474717507,0.7915,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474718614,0.4075,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474721321,0.4075,2750.8,2750.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729474721516,0.4075,2750.8,2750.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474723513,0.4075,2750.8,2750.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729474723708,0.4075,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474724419,0.36373,2750.0,2749.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1729474724717,0.36374,2749.9,2749.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729474725019,0.36375,2749.9,2749.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729474725316,0.8257,2749.8,2749.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729474726418,0.36373,2750.0,2749.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1729474727524,3.2078,2750.1,2749.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729474727723,0.36373,2750.0,2749.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729474727926,0.36373,2750.0,2749.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1729474728719,0.36373,2750.0,2749.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729474728720,0.36372,2750.0,2749.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729474728927,0.36374,2749.9,2749.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1729474729123,3.2078,2750.1,2749.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1729474729327,0.36372,2750.0,2749.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1729474729524,0.36372,2750.0,2749.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729474730622,3.2078,2750.1,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729474730824,3.2078,2750.1,2749.9,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729474731024,3.2078,2751.0,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474731219,3.5714,2751.0,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729474732024,3.2078,2751.0,2750.2,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1729474732223,0.415,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474732420,0.415,2751.2,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474732421,0.77857,2751.2,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474732619,0.36358,2751.1,2750.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729474733021,0.77858,2751.2,2750.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729474733218,3.2078,2751.1,2750.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729474734829,3.2078,2751.1,2750.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729474738638,0.415,2751.2,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729474739735,0.77857,2751.2,2750.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729474740039,6.843,2751.1,2750.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1729474740227,6.843,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474740228,3.2078,2750.6,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729474740427,3.2078,2750.6,2750.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729474740627,3.2078,2751.0,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474740835,0.415,2751.2,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474740836,0.77857,2751.2,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474741325,3.2078,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474742141,3.57138,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474742439,3.2078,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474742939,3.57138,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474743128,3.2078,2751.1,2750.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729474743333,3.57143,2750.8,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729474743532,3.2078,2750.5,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729474743732,0.3904,2750.4,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729474744338,0.76384,2750.7,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729474744339,0.4002,2750.7,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729474744532,3.2078,2750.9,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729474746238,0.36362,2750.8,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729474746445,0.36362,2750.8,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729474746644,0.3787,2750.7,2750.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729474746942,0.3787,2750.7,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729474747547,3.2078,2750.9,2750.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729474747742,3.2078,2750.9,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474749637,0.3787,2751.1,2750.2,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1729474749841,0.3787,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474750733,0.3787,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474750947,0.36359,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474751147,3.57139,2751.0,2750.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729474751645,3.57139,2751.0,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474751840,3.2078,2751.0,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474752040,3.5714,2751.0,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474752762,3.2078,2751.0,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474752946,0.74228,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474754148,0.36359,2751.0,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474754343,0.36366,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729474754853,0.401,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729474755245,0.401,2750.4,2750.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729474755746,0.7955,2751.2,2750.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729474755747,3.57142,2750.8,2750.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729474755953,0.401,2750.7,2750.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729474756655,0.401,2750.7,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729474758152,0.401,2750.7,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729474758351,0.401,2750.7,2750.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729474758352,3.2078,2750.8,2750.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729474758542,3.2078,2750.8,2750.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729474758740,3.2078,2750.8,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729474759948,0.3801,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474760158,0.3801,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729474760451,0.3801,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474760651,0.3801,2751.1,2750.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729474761044,0.3801,2751.1,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729474762755,0.3801,2751.1,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474762955,0.74368,2751.1,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474763155,0.3801,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474763862,0.3801,2751.1,2750.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474764046,0.3801,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474765049,0.3801,2751.1,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474765250,0.36359,2751.0,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474765549,3.57139,2751.0,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474765748,0.7819,2750.9,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474765946,0.4183,2750.9,2750.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1729474766554,0.4183,2750.9,2750.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1729474767148,0.78191,2750.9,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474767356,0.4183,2750.9,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474769056,0.4183,2750.9,2750.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1729474769459,0.4183,2750.9,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474769760,0.4183,2750.9,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729474770163,0.4183,2750.9,2750.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1729474770459,3.2078,2751.0,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474772160,3.95127,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474774454,3.95127,2751.2,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729474774455,0.3799,2751.2,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729474774656,0.3799,2751.2,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474774852,0.74347,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474775060,0.74347,2751.2,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474775061,3.95127,2751.2,2750.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474775276,3.95127,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474776069,0.74347,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474776257,3.95127,2751.2,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474776450,3.95127,2751.2,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474776451,3.5877,2751.2,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474776666,0.36358,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474777752,3.5877,2751.2,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474777958,0.36359,2751.0,2750.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1729474778160,3.5877,2751.2,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474778360,0.36358,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474783766,0.36358,2751.1,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474783767,3.95128,2751.2,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474783975,3.5877,2751.2,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474784274,3.95127,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729474784967,3.5877,2751.2,2750.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729474785174,0.36358,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729474788775,5.65160873,2752.4,2750.9,12.87685856]
["bitfinex-derivatives","ETHF0:USTF0",1729474788963,4.0033,2752.9,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474789262,0.18208883,2753.5,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729474789263,40.8,2753.5,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729474789463,1.15878,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474789670,1.15878,2753.4,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729474791468,0.7955,2753.4,2752.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729474791665,0.7955,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474791862,0.7955,2753.4,2752.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729474792066,0.7955,2753.4,2752.1,1.10597692]
["bitfinex-derivatives","ETHF0:USTF0",1729474792067,0.3876,2753.4,2753.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729474794879,0.3876,2753.4,2752.5,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1729474794880,0.3876,2753.4,2753.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474796261,0.3876,2753.4,2753.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729474796676,0.3876,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474796870,0.3876,2753.4,2753.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474797868,0.3876,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474798174,0.3876,2753.4,2753.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474799071,0.3876,2753.4,2753.0,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1729474799268,0.3876,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474799469,0.3876,2753.4,2753.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474802073,0.3876,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474802280,0.3876,2753.4,2753.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729474802870,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474803072,0.7758,2753.9,2753.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474803073,0.4016,2753.8,2753.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474803268,0.4016,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474803473,0.76483,2753.8,2753.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474804270,0.4016,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474804472,0.4016,2753.8,2753.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474804979,0.76482,2753.8,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474805480,0.4016,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474805878,0.76483,2753.8,2753.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474806075,0.4016,2753.8,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474806278,0.76483,2753.8,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474806479,3.2078,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474806783,0.36324,2753.7,2753.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474806973,0.36323,2753.8,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474808281,0.36319,2754.0,2753.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474808478,0.36323,2753.8,2753.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474809183,0.36323,2753.8,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474810185,0.36324,2753.7,2753.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474810385,0.4139,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474810585,0.36322,2753.9,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474810784,0.4139,2754.1,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474810785,0.36322,2753.8,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474811481,0.4139,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474811887,0.36322,2753.9,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474812183,0.36323,2753.8,2753.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729474812386,0.36324,2753.7,2753.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729474812686,0.4073,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474812878,3.6126,2754.2,2753.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474812879,0.4073,2754.1,2753.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474813080,0.36321,2753.9,2753.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729474813480,0.4073,2754.1,2753.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729474813880,0.4073,2754.1,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474813881,0.77049,2754.1,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474814488,0.4073,2754.1,2753.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474814685,0.77048,2754.1,2753.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474815288,0.77048,2754.1,2753.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729474815289,0.77048,2754.1,2753.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729474815491,0.4073,2754.1,2753.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474815790,0.4073,2754.1,2753.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729474815977,0.4073,2754.1,2753.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474816181,0.4073,2754.1,2753.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474816986,0.4048,2754.2,2754.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729474817190,0.4048,2754.2,2754.0,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1729474817893,0.4048,2754.2,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729474818393,0.4048,2754.2,2754.0,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1729474818897,0.4048,2754.2,2754.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729474823391,0.4048,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474823691,0.4153,2754.5,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729474823894,0.4153,2754.5,2754.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729474824692,0.4153,2754.5,2754.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729474825610,0.77843,2754.5,2754.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729474825896,0.4153,2754.5,2754.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729474826298,0.4153,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729474827495,0.4153,2754.5,2754.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729474827807,0.4153,2754.5,2754.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729474829001,0.4153,2754.5,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729474829795,0.4153,2754.5,2754.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729474829796,0.77843,2754.5,2754.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729474831200,0.4153,2754.5,2754.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729474831798,0.77844,2754.5,2754.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729474832102,3.6231,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474832401,0.36314,2754.4,2754.1,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729474832795,0.4153,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474833001,0.36316,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474833203,0.4153,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474833501,0.36315,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474833900,0.36315,2754.4,2754.1,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729474834295,0.4153,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474834499,0.36315,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474835206,0.36314,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474835505,0.36316,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474835705,0.36315,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474836606,0.36316,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474837600,0.36315,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474837802,0.4153,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474838000,0.36316,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474839013,0.36315,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474839203,0.36315,2754.4,2754.1,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1729474839707,0.36315,2754.4,2754.1,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729474841408,3.57091,2754.7,2754.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729474841609,0.3982,2754.6,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729474841913,0.3982,2754.6,2754.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729474841914,0.76132,2754.6,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729474842398,0.76132,2754.6,2754.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729474842399,0.3982,2754.6,2754.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729474843005,0.3982,2754.6,2754.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729474843202,0.395,2754.7,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729474843397,0.77927,2755.0,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729474843610,1.17427,2755.0,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729474843810,1.17427,2755.0,2754.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729474844216,0.8112,2755.0,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729474845507,0.8112,2755.0,2754.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729474845809,0.8112,2755.0,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729474846907,0.8112,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474847101,0.8112,2755.0,2754.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729474848206,0.8112,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474848611,0.8112,2755.0,2754.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729474849515,0.8112,2755.0,2754.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729474850014,1.17426,2755.0,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729474850324,0.8112,2755.0,2754.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729474851312,0.8112,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474851516,0.36308,2754.9,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729474851710,0.4176,2754.8,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729474852117,0.78069,2754.8,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729474852412,0.4176,2754.8,2754.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729474852607,0.4176,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474852804,0.78069,2754.8,2754.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729474854213,0.4176,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474854414,0.36312,2754.6,2754.3,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1729474854605,0.36313,2754.5,2754.3,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1729474854915,0.36314,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474855114,0.3796,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474855412,0.3796,2754.5,2754.3,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1729474855413,0.3879,2754.4,2754.3,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1729474856217,0.3879,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474856515,0.3879,2754.4,2754.3,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1729474856719,0.3879,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474858418,0.3879,2754.4,2754.3,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1729474859718,0.3879,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474860012,0.3879,2754.4,2754.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729474861416,0.3879,2754.4,2754.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729474861617,0.75105,2754.4,2754.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729474861818,0.3879,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474862226,0.36317,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474862417,0.3879,2754.4,2754.0,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1729474862418,0.36316,2754.3,2754.0,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1729474862719,0.36316,2754.3,2754.0,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729474863717,0.36317,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474863917,0.36316,2754.3,2754.0,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729474864119,0.3879,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474864426,0.36318,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474864622,0.36318,2754.1,2753.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729474864623,0.36321,2753.9,2753.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729474864829,0.36322,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474865016,0.8057,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474867425,1.212,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474868529,0.4063,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474868721,3.40212017,2754.4,2753.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474868722,1.17607,2754.2,2753.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729474869027,0.36319,2754.1,2753.7,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1729474869225,0.3632,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474869821,0.36319,2754.1,2753.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729474870220,0.8129,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474870424,0.3632,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474871320,0.8129,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474871830,0.36324,2753.7,2753.4,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1729474872032,0.4123,2753.6,2753.4,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1729474872329,0.7961,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474872527,1.15935,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474873834,0.36326,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474874130,0.3633,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474875127,0.3897,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474875128,0.36329,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474875427,0.3897,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474875630,0.36328,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474877331,0.36329,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474877926,6.8398,2753.2,2752.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729474878126,6.8398,2753.2,2752.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1729474878127,0.36334,2752.9,2752.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1729474878323,0.36333,2753.0,2752.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474879019,0.8254,2753.1,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729474879224,0.8254,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474879225,1.18873,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474879419,0.36333,2753.0,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474880734,1.18872,2753.1,2752.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474880926,0.8254,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474881120,0.8254,2753.1,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474881333,1.18873,2753.1,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474881634,1.18873,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474881829,1.18873,2753.1,2752.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474882530,0.36333,2753.0,2752.5,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1729474882731,1.18872,2753.1,2752.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729474883227,1.18872,2753.1,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474884127,0.36333,2753.0,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474884326,0.36334,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474884634,0.75793,2753.0,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474885131,0.75793,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474886826,0.75793,2753.0,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474888133,0.75793,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474888538,0.75793,2753.0,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474890236,0.3946,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474890535,0.36335,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474890935,0.36336,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474891233,0.36335,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474891832,0.36335,2752.9,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474892433,0.36335,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474893532,0.36334,2752.9,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729474894639,0.8254,2753.1,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474894935,1.18872,2753.1,2752.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729474895127,1.18872,2753.1,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474895344,0.8254,2753.1,2752.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729474895540,1.18872,2753.1,2752.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729474895838,0.36333,2753.0,2752.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729474896040,1.18872,2753.1,2752.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729474896940,0.8254,2753.1,2752.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729474897136,1.18872,2753.1,2752.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729474897736,0.36333,2753.0,2752.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729474898241,0.36336,2752.8,2752.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1729474898441,0.4091,2753.0,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729474898646,3.6169,2753.0,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729474898947,0.36339,2752.5,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729474899144,3.6169,2753.0,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729474899145,0.36338,2752.6,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729474901749,0.36339,2752.5,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729474902045,0.36339,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474902842,0.36334,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474903043,0.36341,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474903549,0.3634,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474903758,0.3858,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474904147,0.74921,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474904747,0.36342,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474904944,0.74921,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474906548,0.36342,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474906753,4.0194,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474906953,0.36344,2752.2,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474907152,0.36344,2752.2,2751.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729474907350,0.8172,2752.3,2751.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729474907351,0.8172,2752.3,2751.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729474907546,0.36346,2752.0,2751.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729474907852,0.8172,2752.3,2751.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729474908252,0.36345,2752.1,2751.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729474908451,0.36345,2752.1,2751.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729474908656,0.36345,2752.1,2751.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729474909155,0.8172,2752.3,2751.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729474909354,1.18063,2752.3,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474909858,0.36344,2752.2,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474910152,0.8172,2752.3,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474910349,1.18062,2752.3,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474911954,0.36343,2752.2,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474912552,0.8172,2752.3,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474912758,1.18063,2752.3,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474914853,1.18063,2752.3,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474914854,1.18062,2752.3,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474916051,0.8172,2752.3,2751.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729474916252,0.36345,2752.1,2751.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729474916552,0.36344,2752.2,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474916752,0.3994,2752.0,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474918056,0.3994,2752.0,2751.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729474918560,0.3994,2752.0,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474918755,0.3994,2752.0,2751.7,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729474919161,0.76286,2752.0,2751.7,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729474919363,0.3994,2752.0,2751.7,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729474919865,0.3994,2752.0,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474920568,0.3994,2752.0,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474920861,0.8172,2752.3,2751.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729474921065,0.8172,2752.3,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474921859,0.8172,2752.3,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474922157,0.4046,2752.6,2751.8,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729474922358,0.4046,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474922562,0.4046,2752.6,2751.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729474922761,0.3634,2752.5,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474923268,0.36341,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474923465,0.36341,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474923466,0.74721,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474923861,0.3838,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474924368,0.7649,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474924762,0.7649,2752.4,2751.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729474925063,0.7649,2752.4,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729474925261,0.7649,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474925457,1.12831,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474925865,0.7649,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474926864,1.12831,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474927658,1.12831,2752.4,2751.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729474927659,0.36342,2752.3,2751.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729474927954,0.7649,2752.4,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474927955,1.12831,2752.4,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474928156,0.3933,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474928368,0.3933,2752.2,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474928864,0.3933,2752.2,2751.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729474929063,0.3933,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474930268,0.3933,2752.2,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474930962,0.3933,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474931362,0.3933,2752.2,2751.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729474931563,0.3933,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474931963,0.3933,2752.2,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474932166,0.3933,2752.2,2752.0,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474935572,0.3933,2752.2,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474935964,0.3933,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474935965,0.3933,2752.2,2752.0,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1729474936161,0.3933,2752.2,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474936767,0.3933,2752.2,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474938164,0.3933,2752.2,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729474938770,0.3933,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474940666,0.3933,2752.2,2751.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729474940865,0.3933,2752.2,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474941065,0.75674,2752.2,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474941263,0.75674,2752.2,2751.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729474941264,0.3933,2752.2,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474942668,0.36345,2752.1,2751.7,3.57129]
["bitfinex-derivatives","ETHF0:USTF0",1729474943071,0.75674,2752.2,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474943275,0.3933,2752.2,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474943770,0.3933,2752.2,2751.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1729474944571,0.75673,2752.2,2751.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1729474947279,0.3933,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474947482,0.75674,2752.2,2751.7,3.57129]
["bitfinex-derivatives","ETHF0:USTF0",1729474947981,0.3933,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474948184,0.3933,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474948372,0.3933,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474948573,0.3933,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474949178,0.7649,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474949478,1.54221,2752.4,2752.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729474949881,1.54221,2752.4,2752.0,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1729474950983,0.36342,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474951281,0.36342,2752.3,2751.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729474952385,0.36342,2752.3,2751.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474952582,0.36342,2752.3,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474953086,0.36342,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474953489,1.1788,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474953979,0.36344,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474954285,0.36344,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474955882,0.36344,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474956778,1.1788,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474956779,0.36344,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474957375,1.1788,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474957781,0.36344,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474958489,0.36344,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474958879,1.1788,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474959186,0.36344,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474959386,0.36346,2752.0,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729474959585,1.1897,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474960281,1.1897,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474960589,1.1897,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474965289,1.1897,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474965590,1.1897,2751.9,2751.6,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729474966197,1.1897,2751.9,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729474966406,1.1897,2751.9,2751.6,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729474966892,1.1897,2751.9,2751.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729474966893,1.1897,2751.9,2751.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729474967097,0.4075,2751.9,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729474967293,0.4075,2751.9,2751.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729474967495,0.8008,2752.2,2751.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729474967691,1.1837,2752.2,2751.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729474968001,1.54714,2752.2,2751.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729474968692,1.54714,2752.2,2751.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729474968897,0.3829,2752.2,2751.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729474969100,0.3829,2752.2,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729474969892,0.3829,2752.2,2751.9,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729474970502,0.3829,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474970692,0.3829,2752.2,2751.9,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729474973502,0.3829,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474973707,0.8077,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474974310,0.8077,2752.1,2751.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729474974311,0.8077,2752.1,2751.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729474978102,1.17115,2752.1,2751.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729474978603,0.8077,2752.1,2751.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729474979502,0.8077,2752.1,2751.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729474979709,0.8077,2752.1,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729474980507,0.8077,2752.1,2751.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729474981006,1.17115,2752.1,2751.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729474981206,1.17115,2752.1,2751.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729474982003,1.17115,2752.1,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474982305,0.8077,2752.1,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729474982500,0.8077,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474982501,1.17114,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474986705,1.17115,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474998210,1.17115,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729474998517,1.17115,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729474999821,0.8077,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475000027,1.17115,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475000214,0.8077,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475001016,0.8077,2752.1,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729475001220,1.17115,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475003323,0.8077,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475004023,1.17115,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475007422,4.0155,2752.1,2751.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729475007627,0.36347,2752.0,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729475010125,4.0155,2752.1,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729475010629,0.36346,2752.0,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729475011222,0.36348,2751.9,2751.4,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1729475011525,0.36347,2752.0,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729475012032,1.00557401,2752.1,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729475012227,0.36347,2752.0,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729475014126,0.36351,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475014434,0.36357,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475014627,1.1782,2751.1,2750.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729475014929,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475016416,1.1782,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475016621,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475017123,1.1782,2751.1,2750.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729475017429,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475017626,1.1782,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729475018333,1.1782,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475018636,1.1782,2751.1,2750.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729475018817,1.1782,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729475019022,1.1782,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475019325,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475019726,1.54178,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475021333,1.1782,2751.1,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475021629,1.1782,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475021835,1.1782,2751.1,2750.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729475022330,1.1782,2751.1,2750.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729475022533,1.1782,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475022736,1.54178,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475023437,1.1782,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475028941,1.54178,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475029344,1.1782,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475032244,1.1782,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475032632,0.36359,2751.0,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475032836,1.1782,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475033136,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475034443,1.54178,2751.1,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729475034945,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475035147,1.1782,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475035343,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475038546,1.1782,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475038742,1.1782,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475039341,1.1782,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475039342,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475041250,0.36359,2751.0,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475041550,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475043141,1.54178,2751.1,2750.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729475043350,1.54178,2751.1,2750.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729475043545,1.54178,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475044047,1.54178,2751.1,2750.7,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1729475044048,1.1782,2751.1,2750.7,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1729475044253,1.531,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475044254,3.2078,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475044549,0.36354,2751.4,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475044743,1.1895,2751.5,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475044940,1.55303,2751.5,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475045244,1.1895,2751.5,2751.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729475045642,1.1895,2751.5,2750.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729475045845,1.1895,2751.5,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475046447,1.1895,2751.5,2751.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729475050156,1.1895,2751.5,2751.3,3.57134]
["bitfinex-derivatives","ETHF0:USTF0",1729475050559,1.1895,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475050765,1.1895,2751.5,2751.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729475051366,1.1895,2751.5,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729475052664,1.1895,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475052864,1.1895,2751.5,2751.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729475053070,1.1895,2751.5,2751.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729475053462,1.1895,2751.5,2751.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729475056658,0.3996,2751.5,2751.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729475057460,0.3996,2751.5,2751.4,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1729475057665,0.7921,2751.8,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729475057867,0.7921,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475058258,0.7921,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729475060066,0.7921,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475061664,0.4114,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475069670,0.4184,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729475069873,0.4184,2751.9,2751.8,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1729475070676,0.8074,2751.9,2751.8,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1729475071368,0.8074,2751.9,2750.2,10.62224452]
["bitfinex-derivatives","ETHF0:USTF0",1729475071369,1.17087,2751.9,2751.5,3.57132]
["bitfinex-derivatives","ETHF0:USTF0",1729475071674,1.17088,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475071979,1.17088,2751.9,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729475072175,0.8074,2751.9,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729475072368,0.36349,2751.8,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729475072570,1.17088,2751.9,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729475072868,0.8074,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475073065,0.3635,2751.7,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729475073276,0.3816,2751.6,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729475073470,0.4149,2751.5,2751.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729475073772,0.4184,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475074074,0.4184,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729475075178,0.4184,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475076170,0.4184,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729475084975,0.4184,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475085580,0.4184,2751.9,2751.3,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729475085777,0.4184,2751.9,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475085978,0.4184,2751.9,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475087279,0.4184,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475087581,0.78188,2751.9,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475087885,0.4184,2751.9,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475089087,0.4184,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729475089783,0.4149,2752.0,2751.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729475089990,0.4028,2752.3,2751.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729475090174,0.4028,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475090486,0.4028,2752.3,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729475091185,0.8133,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729475091379,0.3959,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729475095483,0.3959,2752.6,2752.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729475095484,0.3959,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729475098181,0.3959,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729475098674,0.3959,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729475099080,0.3959,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475099372,0.3959,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729475099782,0.3959,2752.6,2751.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729475099990,0.3634,2752.5,2752.1,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729475100186,0.3634,2752.5,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729475100187,0.3914,2752.4,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729475100575,0.4137,2752.3,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729475101382,0.4137,2752.3,2752.2,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1729475101881,0.3914,2752.4,2752.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729475103580,0.75481,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729475103784,0.75481,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729475103980,0.36342,2752.3,2751.9,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729475104482,0.36342,2752.3,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729475104679,0.36342,2752.3,2751.9,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1729475104680,0.36343,2752.3,2751.9,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1729475104984,0.3914,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475105187,0.75482,2752.4,2752.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729475105384,0.75481,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729475105579,0.3914,2752.4,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729475105884,0.3914,2752.4,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729475106178,0.4167,2752.5,2752.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729475106381,0.4167,2752.5,2752.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729475108088,0.4167,2752.5,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729475109090,0.4167,2752.5,2752.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729475109287,0.4167,2752.5,2752.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729475109998,0.4167,2752.5,2752.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729475110293,0.4167,2752.5,2752.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729475113899,0.4167,2752.5,2752.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729475114082,0.4167,2752.5,2752.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729475114585,0.36348,2751.9,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729475114785,1.1683,2751.8,2751.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729475115188,0.3635,2751.7,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475115494,1.1683,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475115797,1.53179,2751.8,2751.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729475116588,1.1683,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475116789,0.36351,2751.7,2751.3,3.57134]
["bitfinex-derivatives","ETHF0:USTF0",1729475116986,0.36351,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475117693,1.53179,2751.8,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475118592,1.1683,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475118793,6.8422,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475119001,1.1683,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475119002,0.36357,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475119191,0.36357,2751.2,2750.7,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1729475119192,1.1722,2751.1,2750.7,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1729475122093,1.1722,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475122300,1.1722,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475123300,1.1722,2751.1,2750.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729475123597,0.36359,2751.0,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729475124199,0.3636,2751.0,2750.4,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729475124498,4.38,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475124690,0.36363,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475124892,0.36363,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475125092,0.4006,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475125290,0.3951,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475125496,3.6191,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475125696,0.36361,2750.9,2750.4,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1729475126095,0.36362,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475126295,0.7957,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475126700,0.36363,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475126896,0.7957,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475126897,0.36361,2750.9,2750.4,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1729475127396,0.36362,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475128613,0.7957,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475128908,0.36362,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475130006,0.7957,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475130007,0.36363,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475130204,0.36363,2750.7,2750.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729475130410,0.36362,2750.9,2750.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729475130608,0.7957,2751.0,2750.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729475130609,0.36363,2750.8,2750.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729475131512,0.36363,2750.7,2750.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729475131820,0.7957,2751.0,2750.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729475132108,0.36362,2750.8,2750.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729475132495,0.7957,2751.0,2750.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729475132700,0.36361,2750.9,2750.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729475132908,0.36362,2750.8,2750.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729475133113,0.7957,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475133306,4.0035,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475133504,0.3636,2750.9,2750.1,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729475133706,0.36365,2750.6,2750.1,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729475133908,1.2418,2750.5,2750.1,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729475134904,1.2418,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729475135907,1.60547,2750.5,2750.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729475136605,0.36368,2750.4,2750.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729475137010,1.2418,2750.5,2750.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729475137213,0.36367,2750.4,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729475137407,0.36367,2750.4,2750.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729475137709,1.60546,2750.5,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729475138313,1.60546,2750.5,2749.8,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729475138314,0.36367,2750.4,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475138510,0.36369,2750.3,2749.9,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729475139108,1.2418,2750.5,2749.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729475139612,0.36368,2750.4,2750.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729475139804,1.2418,2750.5,2749.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729475139805,1.60546,2750.5,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729475140010,0.36367,2750.4,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475140315,1.60546,2750.5,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475140504,1.60546,2750.5,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729475141115,1.2418,2750.5,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729475141607,0.4072,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475141809,0.4072,2750.5,2750.3,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729475143805,0.8025,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475144113,0.4163,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475144307,0.4163,2750.8,2750.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729475144817,0.77992,2750.8,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729475145409,0.4163,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475145613,0.36363,2750.7,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729475146713,0.4163,2750.8,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729475146914,0.77992,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475147120,0.77992,2750.8,2750.3,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729475147710,0.77992,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475148014,0.4163,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475148213,3.2078,2751.3,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475148214,0.36359,2751.1,2750.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729475148520,0.74869,2751.0,2750.6,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1729475149316,0.3851,2751.0,2750.6,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1729475150521,0.3851,2751.0,2750.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729475150828,0.3851,2751.0,2750.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729475151114,0.3851,2751.0,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475151716,0.3851,2751.0,2750.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729475151916,0.3851,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475152117,0.36361,2750.9,2750.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729475152522,0.36364,2750.7,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729475152713,0.4064,2750.6,2750.2,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1729475152912,0.3823,2750.5,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729475154413,0.3823,2750.5,2750.2,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1729475154613,0.3938,2750.4,2750.2,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1729475155515,0.3938,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475155714,0.3938,2750.4,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729475157021,0.3938,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475157712,0.3938,2750.4,2749.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729475157713,0.36369,2750.3,2749.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1729475158118,0.75747,2750.4,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475158518,0.3938,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475158719,0.3938,2750.4,2750.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729475159126,0.3938,2750.4,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729475159429,0.3938,2750.4,2750.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729475159730,0.3938,2750.4,2750.2,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729475159922,0.3938,2750.4,2750.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1729475160224,0.3636,2750.9,2750.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729475160528,1.51339,2751.0,2750.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729475160730,1.51339,2751.0,2750.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729475160731,1.1498,2751.0,2750.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729475160921,1.1498,2751.0,2750.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729475160922,1.5134,2751.0,2750.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729475161223,0.36364,2750.7,2750.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729475161427,0.378,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475161617,1.14307,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475161831,0.7794,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475163524,0.7794,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475163715,0.7794,2750.5,2750.2,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729475164420,0.7794,2750.5,2750.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729475164626,0.7794,2750.5,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729475168024,0.7794,2750.5,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729475168222,0.378,2750.6,2750.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729475168521,0.378,2750.6,2750.3,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729475168920,0.378,2750.6,2750.2,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729475170031,0.3947,2750.5,2750.2,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729475170425,0.3947,2750.5,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729475170631,0.3866,2750.4,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729475170822,0.75028,2750.4,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475171134,0.3866,2750.4,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475171433,0.75027,2750.4,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475171929,0.3866,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475172124,0.36368,2750.3,2750.0,0.11376824]
["bitfinex-derivatives","ETHF0:USTF0",1729475172325,0.3637,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475172521,0.4081,2750.2,2750.0,0.11377079]
["bitfinex-derivatives","ETHF0:USTF0",1729475172825,0.4081,2750.2,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729475173030,0.36363,2750.7,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729475173222,0.36365,2750.6,2750.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729475173522,0.36365,2750.6,2750.2,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1729475173719,0.36365,2750.6,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729475173720,0.3895,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729475173922,0.75316,2750.5,2750.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729475174139,0.3895,2750.5,2750.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729475174529,0.36368,2750.4,2750.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729475174934,0.77178,2750.3,2750.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729475175134,0.7768,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475175344,0.4131,2750.2,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475176130,0.4131,2750.2,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729475176629,0.4081,2750.3,2750.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729475176835,0.4081,2750.3,2750.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729475177233,0.4081,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475177434,0.4196,2750.2,2750.0,0.11376574]
["bitfinex-derivatives","ETHF0:USTF0",1729475177636,0.36371,2750.1,2749.8,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1729475177826,0.78331,2750.2,2749.9,0.11377378]
["bitfinex-derivatives","ETHF0:USTF0",1729475178030,0.78331,2750.2,2749.8,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1729475178334,0.78331,2750.2,2749.9,0.11377298]
["bitfinex-derivatives","ETHF0:USTF0",1729475178637,0.4196,2750.2,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729475178836,0.4196,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475179137,0.36376,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475179338,1.57346,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475179935,1.2097,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475180238,1.2097,2749.7,2749.6,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1729475181533,0.3827,2749.7,2749.6,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1729475182937,0.3827,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475183338,0.74646,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475184942,0.3827,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475185443,0.3827,2749.7,2749.6,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1729475185746,0.3892,2750.0,2749.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729475186138,0.3892,2750.0,2749.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729475186843,0.3892,2750.0,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729475187531,0.3892,2750.0,2749.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729475187738,0.36376,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475187949,0.75293,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475188139,0.75293,2750.0,2749.6,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729475188438,0.3892,2750.0,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729475188643,0.3892,2750.0,2749.7,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1729475189034,0.3892,2750.0,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729475189233,0.3892,2750.0,2749.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729475189437,0.3892,2750.0,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729475191249,0.3892,2750.0,2749.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729475191450,0.3892,2750.0,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729475191950,0.3892,2750.0,2749.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729475192148,0.3892,2750.0,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729475192951,0.3892,2750.0,2749.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729475193151,0.3892,2750.0,2749.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729475193346,0.3892,2750.0,2749.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729475194843,0.75292,2750.0,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729475195146,0.36374,2749.9,2749.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729475195850,0.36374,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475196051,0.36374,2749.9,2749.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729475196254,0.75293,2750.0,2749.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729475196552,0.36374,2749.9,2749.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729475198350,0.3892,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475198550,0.36374,2749.9,2749.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729475199044,0.75293,2750.0,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729475200654,0.36374,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475200952,0.36374,2749.9,2749.4,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729475201156,0.3892,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475201354,0.36378,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475201649,1.164,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475203360,4.8008,2749.5,2748.6,0.93568416]
["bitfinex-derivatives","ETHF0:USTF0",1729475203548,1.52779,2749.5,2748.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729475203749,0.3638,2749.4,2748.9,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729475204753,1.5278,2749.5,2748.9,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729475204951,1.5278,2749.5,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475204952,0.36381,2749.4,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475206851,0.36381,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475207056,0.36381,2749.4,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475207759,0.36381,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475207954,1.164,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475208159,0.36382,2749.3,2748.8,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1729475208458,0.36382,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475208762,0.36382,2749.3,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475209161,0.36382,2749.3,2748.8,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1729475209359,0.36383,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475209662,0.8056,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475209857,1.2179,2749.1,2748.8,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1729475210352,1.2179,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475210763,1.58175,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475211964,0.36387,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475212558,1.2179,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475212559,0.36386,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475212754,0.36386,2749.0,2748.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729475212967,1.2179,2749.1,2748.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729475213154,1.2179,2749.1,2747.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1729475213155,3.2078,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475213358,3.2078,2749.0,2747.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1729475213359,0.36391,2748.6,2748.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729475213557,0.3974,2748.5,2748.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475214454,0.3974,2748.5,2748.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729475214656,0.3974,2748.5,2748.0,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729475214961,0.3974,2748.5,2748.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475215460,0.36391,2748.7,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475215764,0.36391,2748.7,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475215959,0.36391,2748.6,2748.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729475216465,0.3639,2748.7,2748.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729475216658,1.1935,2748.9,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475216964,0.3639,2748.7,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475217464,1.1935,2748.9,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475217664,0.3639,2748.7,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475218258,0.36391,2748.6,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475218457,1.1935,2748.9,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475218662,0.3639,2748.7,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475219066,0.36389,2748.8,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475219365,0.3639,2748.7,2748.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729475219568,0.36388,2748.8,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475219764,1.1935,2748.9,2748.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729475220069,0.36389,2748.8,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475220661,0.789,2748.9,2748.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729475220975,0.789,2748.9,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729475221266,0.789,2748.9,2748.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729475222070,0.76135,2749.1,2748.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1729475222276,0.36386,2749.0,2748.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729475222469,0.3975,2749.1,2748.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729475222770,0.76135,2749.1,2748.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729475223968,0.76135,2749.1,2748.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1729475224169,0.76135,2749.1,2748.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729475224364,0.76135,2749.1,2748.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1729475224874,0.76135,2749.1,2748.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729475225372,0.36385,2749.0,2748.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729475225873,0.76135,2749.1,2748.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1729475226067,0.76135,2749.1,2748.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729475226373,0.36386,2749.0,2748.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729475226668,0.36386,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475226669,0.3975,2749.1,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475226862,0.36388,2748.8,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475227173,0.797,2748.7,2748.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729475227869,0.797,2748.7,2748.4,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1729475228571,0.797,2748.7,2748.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729475229073,1.1609,2748.7,2748.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729475229372,0.36393,2748.5,2748.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729475230865,0.36392,2748.5,2748.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729475231263,0.36392,2748.5,2748.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1729475231666,0.36392,2748.5,2748.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729475231867,0.3826,2748.6,2748.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729475231868,0.36394,2748.4,2748.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729475232068,0.36393,2748.5,2748.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729475232268,0.3883,2748.3,2748.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729475234063,0.74652,2748.6,2748.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729475234265,1.14462,2748.6,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475234476,0.36392,2748.5,2748.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1729475235267,0.7807,2748.6,2748.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1729475235577,1.14461,2748.6,2748.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475235974,0.7807,2748.6,2748.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475236375,0.7807,2748.6,2748.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729475236569,0.7807,2748.6,2748.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1729475236570,0.36392,2748.5,2748.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1729475236772,0.7807,2748.6,2748.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1729475236971,1.14461,2748.6,2748.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1729475238178,0.7807,2748.6,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475238880,1.14461,2748.6,2748.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1729475239077,0.7807,2748.6,2748.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729475239273,0.7807,2748.6,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475240072,1.14461,2748.6,2748.2,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1729475240577,0.7807,2748.6,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475240880,1.14461,2748.6,2748.2,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1729475242780,0.7807,2748.6,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475243769,0.4091,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475244077,0.4091,2748.7,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475245276,0.4174,2748.9,2748.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729475245485,0.4174,2748.9,2748.6,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729475245680,0.4174,2748.9,2748.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729475245976,0.4174,2748.9,2748.7,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1729475246383,0.4174,2748.9,2748.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729475246681,0.4174,2748.9,2748.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729475248585,0.7691,2749.2,2748.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729475248886,0.3867,2749.1,2748.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729475249081,0.3867,2749.1,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475249385,0.3867,2749.1,2748.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475249581,0.3867,2749.1,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475250384,0.3867,2749.1,2749.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729475250975,0.3867,2749.1,2748.9,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729475252583,0.3867,2749.1,2748.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729475252777,0.3867,2749.1,2748.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475252977,0.3867,2749.1,2748.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729475253191,0.3824,2749.2,2748.8,0.11381201]
["bitfinex-derivatives","ETHF0:USTF0",1729475253381,0.3824,2749.2,2749.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729475253576,0.3824,2749.2,2749.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729475256104,3.2078,2750.4,2749.1,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729475256390,3.2078,2750.4,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475256391,0.4115,2750.1,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475256589,0.3836,2750.3,2749.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1729475256793,0.3836,2750.3,2749.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729475257496,0.3836,2750.3,2749.9,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1729475259195,0.3836,2750.3,2749.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729475259494,0.3836,2750.3,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729475259990,0.3836,2750.3,2749.9,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1729475260192,0.3836,2750.3,2749.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729475260397,0.3836,2750.3,2749.9,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1729475260694,0.3836,2750.3,2749.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1729475260896,3.2078,2750.7,2749.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729475261101,11.1167,2751.4,2750.5,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1729475261300,11.1167,2751.4,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729475261903,11.1167,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475262191,11.1167,2751.4,2751.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729475263297,11.1167,2751.4,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729475263693,11.1167,2751.4,2751.3,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1729475269104,11.1167,2751.4,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475269704,11.1167,2751.4,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729475269898,11.1167,2751.4,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475270600,11.1167,2751.4,2751.3,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1729475270802,11.1167,2751.4,2751.3,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1729475270991,11.1167,2751.4,2751.3,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1729475271396,11.1167,2751.4,2751.3,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1729475271692,11.1167,2751.4,2751.3,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1729475272093,11.1167,2751.4,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475272498,11.1167,2751.4,2751.3,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1729475272893,11.1167,2751.4,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475276304,11.1167,2751.4,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729475276501,11.1167,2751.4,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475281910,11.1167,2751.4,2751.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729475282209,11.1167,2751.4,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475283314,10.57093394,2751.4,2751.3,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1729475288719,10.57093394,2751.4,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475293420,10.57093394,2751.4,2751.3,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1729475296217,10.57093394,2751.4,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475296719,10.57093394,2751.4,2751.3,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1729475298413,10.57093394,2751.4,2751.3,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1729475298614,10.57093394,2751.4,2751.3,3.86697622]
["bitfinex-derivatives","ETHF0:USTF0",1729475299417,10.57093394,2751.4,2751.3,3.98067864]
["bitfinex-derivatives","ETHF0:USTF0",1729475299914,10.57093394,2751.4,2751.3,7.84247328]
["bitfinex-derivatives","ETHF0:USTF0",1729475300114,10.57093394,2751.4,2751.3,8.02438155]
["bitfinex-derivatives","ETHF0:USTF0",1729475300318,10.57093394,2751.4,2751.3,8.02437131]
["bitfinex-derivatives","ETHF0:USTF0",1729475301217,10.57093394,2751.4,2751.3,8.25175709]
["bitfinex-derivatives","ETHF0:USTF0",1729475301417,10.57093394,2751.4,2751.3,8.27880947]
["bitfinex-derivatives","ETHF0:USTF0",1729475302019,9.66139057,2751.4,2751.3,9.7106911]
["bitfinex-derivatives","ETHF0:USTF0",1729475302218,9.66139057,2751.4,2751.3,11.11724447]
["bitfinex-derivatives","ETHF0:USTF0",1729475302414,9.66139057,2751.4,2751.3,7.48284447]
["bitfinex-derivatives","ETHF0:USTF0",1729475302622,9.66139057,2751.4,2751.3,6.0762911]
["bitfinex-derivatives","ETHF0:USTF0",1729475303014,9.66139057,2751.4,2751.3,7.02274037]
["bitfinex-derivatives","ETHF0:USTF0",1729475303219,9.66139057,2751.4,2751.3,5.84890532]
["bitfinex-derivatives","ETHF0:USTF0",1729475303421,9.66139057,2751.4,2751.3,9.71070012]
["bitfinex-derivatives","ETHF0:USTF0",1729475303820,9.66139057,2751.4,2751.3,6.07630012]
["bitfinex-derivatives","ETHF0:USTF0",1729475304028,9.66139057,2751.4,2751.3,9.04694398]
["bitfinex-derivatives","ETHF0:USTF0",1729475304220,9.66139057,2751.4,2751.3,11.11604285]
["bitfinex-derivatives","ETHF0:USTF0",1729475304414,9.66139057,2751.4,2751.3,11.08879549]
["bitfinex-derivatives","ETHF0:USTF0",1729475305217,9.66139057,2751.4,2751.3,9.68224212]
["bitfinex-derivatives","ETHF0:USTF0",1729475306029,9.66139057,2751.4,2751.3,9.27294397]
["bitfinex-derivatives","ETHF0:USTF0",1729475306221,9.66139057,2751.4,2751.3,12.02870309]
["bitfinex-derivatives","ETHF0:USTF0",1729475306529,9.66139057,2751.4,2751.3,12.32430567]
["bitfinex-derivatives","ETHF0:USTF0",1729475307224,9.66139057,2751.4,2751.3,14.22431055]
["bitfinex-derivatives","ETHF0:USTF0",1729475307426,8.14770057,2751.4,2751.3,14.69579149]
["bitfinex-derivatives","ETHF0:USTF0",1729475307630,8.14770057,2751.4,2751.3,13.84996742]
["bitfinex-derivatives","ETHF0:USTF0",1729475307827,8.14770057,2751.4,2751.3,14.69581963]
["bitfinex-derivatives","ETHF0:USTF0",1729475308322,8.14770057,2751.4,2751.3,12.32427842]
["bitfinex-derivatives","ETHF0:USTF0",1729475309324,8.14770057,2751.4,2751.3,14.48663035]
["bitfinex-derivatives","ETHF0:USTF0",1729475309721,8.14770057,2751.4,2751.3,14.88293035]
["bitfinex-derivatives","ETHF0:USTF0",1729475310119,8.14770057,2751.4,2751.3,14.35995723]
["bitfinex-derivatives","ETHF0:USTF0",1729475310330,8.14770057,2751.4,2751.3,14.43905113]
["bitfinex-derivatives","ETHF0:USTF0",1729475310529,8.14770057,2751.4,2751.3,14.04275113]
["bitfinex-derivatives","ETHF0:USTF0",1729475311224,8.14770057,2751.4,2751.3,11.17329887]
["bitfinex-derivatives","ETHF0:USTF0",1729475311422,8.14770057,2751.4,2751.3,10.5366315]
["bitfinex-derivatives","ETHF0:USTF0",1729475311622,8.14770057,2751.4,2751.3,11.05961672]
["bitfinex-derivatives","ETHF0:USTF0",1729475311922,7.10089057,2751.4,2751.3,14.0417299]
["bitfinex-derivatives","ETHF0:USTF0",1729475312124,7.10089057,2751.4,2751.3,13.92804167]
["bitfinex-derivatives","ETHF0:USTF0",1729475312318,7.10089057,2751.4,2751.3,8.93185988]
["bitfinex-derivatives","ETHF0:USTF0",1729475312729,6.24757057,2751.4,2751.3,8.93185988]
["bitfinex-derivatives","ETHF0:USTF0",1729475312922,5.42302057,2751.4,2751.3,8.93185988]
["bitfinex-derivatives","ETHF0:USTF0",1729475313225,4.49255057,2751.4,2751.3,10.35694647]
["bitfinex-derivatives","ETHF0:USTF0",1729475313826,0.4139,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475314029,0.4139,2751.8,2751.7,3.9805891]
["bitfinex-derivatives","ETHF0:USTF0",1729475316422,0.4139,2751.8,2751.7,3.98058888]
["bitfinex-derivatives","ETHF0:USTF0",1729475317226,0.4139,2751.8,2751.3,0.39083491]
["bitfinex-derivatives","ETHF0:USTF0",1729475317227,0.4139,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475317620,0.4139,2751.8,2751.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475318130,0.4139,2751.8,2751.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729475318331,0.4139,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475318541,0.4139,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475324227,0.391,2751.9,2751.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729475324433,0.391,2751.9,2751.8,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1729475325332,3.2078,2752.9,2751.9,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1729475325536,3.2078,2752.9,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729475325537,1.2019,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729475327633,1.2019,2752.6,2752.4,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729475327829,1.2019,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475328026,1.2019,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729475333535,1.2019,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475333736,1.2019,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729475334040,1.2019,2752.6,2752.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729475334438,1.2019,2752.6,2752.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729475334943,1.2019,2752.6,2752.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729475334944,4.8347,2752.6,2752.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729475335244,4.8347,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475335838,4.8347,2752.6,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729475336042,1.2019,2752.6,2752.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729475336531,1.2019,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475336736,1.2019,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729475337241,4.8347,2752.6,2752.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729475338940,4.8347,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475340846,4.8347,2752.6,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729475341045,1.2019,2752.6,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729475341242,0.7954,2752.6,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729475342639,0.4137,2752.6,2752.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729475343750,0.3818,2753.0,2752.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729475344044,0.3931,2753.0,2752.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729475344244,0.3818,2753.4,2753.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729475344544,0.3818,2753.4,2752.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1729475344545,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475344735,3.2078,2753.8,2752.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729475344736,0.3931,2753.8,2753.7,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1729475347342,0.3931,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475347644,0.3931,2753.8,2753.7,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1729475347847,0.3931,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475348140,0.3931,2753.8,2753.7,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1729475348540,0.3931,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475349147,0.3931,2753.8,2753.7,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1729475351243,0.3931,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475353055,0.3931,2753.8,2753.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729475353056,4.0243,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475353347,0.8248,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475353542,0.36326,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475353746,0.36326,2753.5,2752.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729475353747,0.3633,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475353946,0.3826,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475354337,0.7459,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475354538,1.5589,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475354741,5.1909,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475355353,0.36335,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475355852,3.99615,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475360343,3.99615,2752.9,2752.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729475360344,3.6328,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475360545,0.36338,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475363057,2.10387,2753.2,2752.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729475363357,0.7572,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475364554,0.36333,2753.0,2752.4,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1729475364758,0.36334,2752.9,2752.5,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1729475365054,0.36334,2752.9,2752.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729475365863,0.3867,2753.1,2752.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729475366059,0.3867,2753.1,2752.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729475366654,0.36336,2752.8,2752.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729475367858,0.36336,2752.8,2752.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1729475368065,0.36336,2752.8,2752.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729475369359,0.36338,2752.7,2752.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729475369554,0.3867,2753.1,2752.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729475369747,0.411,2752.6,2752.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729475376561,0.3913,2752.7,2752.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729475376962,0.36336,2752.8,2752.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729475377163,0.36336,2752.8,2752.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729475378464,0.36337,2752.7,2752.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729475378664,0.36338,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475379665,0.7758,2753.0,2752.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729475379972,0.36341,2752.4,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729475380264,0.8092,2752.5,2752.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729475380265,0.3964,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475381068,0.75982,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475381867,0.36343,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475384867,3.99703,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475385878,3.99703,2752.2,2751.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729475385879,3.6336,2752.2,2751.5,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729475386074,0.36346,2752.0,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729475386379,0.36346,2752.0,2751.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1729475386784,0.3964,2752.3,2751.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729475386978,0.3964,2752.3,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475386979,0.36345,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475388276,0.36346,2752.0,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475388876,0.36345,2752.1,2751.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729475389079,0.3964,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475389274,0.75983,2752.3,2752.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729475389466,0.75983,2752.3,2752.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729475389667,0.3964,2752.3,2752.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729475389872,0.8092,2752.5,2752.2,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729475389873,1.1726,2752.5,2752.2,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729475390074,1.1726,2752.5,2752.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729475390280,0.36341,2752.4,2752.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729475390976,0.8092,2752.5,2752.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729475391281,0.36341,2752.4,2752.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729475392380,1.1726,2752.5,2752.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729475392576,0.8092,2752.5,2752.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729475392782,0.36341,2752.4,2752.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729475395786,0.36351,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475396087,0.3635,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475396385,0.36351,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475396586,0.36351,2751.6,2751.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729475397174,0.3635,2751.7,2751.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729475397985,3.80169868,2752.3,2751.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729475398184,0.36351,2751.7,2751.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729475398485,1.16641,2751.6,2751.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729475398688,0.8029,2751.6,2751.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729475400476,1.2143,2751.6,2750.8,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1729475400680,0.36358,2751.1,2750.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729475401284,4.4221,2751.6,2750.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729475402485,0.36356,2751.3,2750.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729475402691,4.4221,2751.6,2750.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729475402692,0.36356,2751.2,2750.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729475403291,4.4221,2751.6,2750.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729475403476,0.36356,2751.3,2750.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729475405985,0.36357,2751.2,2750.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729475406184,0.36356,2751.3,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475406677,4.4221,2751.6,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475407082,0.36356,2751.3,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475407987,0.36356,2751.3,2750.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729475407988,4.4221,2751.6,2750.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729475408482,0.36357,2751.2,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475408988,0.36357,2751.2,2750.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729475409984,0.36356,2751.3,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475410282,0.36357,2751.2,2750.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729475410889,0.36357,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475412687,4.4221,2751.6,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475412878,0.36356,2751.3,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475413282,0.36357,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475413597,0.3845,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475415285,0.3845,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475415484,0.3845,2751.2,2750.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729475415794,0.3845,2751.2,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475415986,0.3845,2751.2,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475417582,0.74807,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475418496,0.3845,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475419601,0.3845,2751.2,2750.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475421592,0.3845,2751.2,2750.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729475421890,0.3845,2751.2,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475423093,0.74806,2751.2,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475423294,0.3845,2751.2,2750.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729475423592,0.7824,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475423792,1.14598,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729475423997,1.14598,2751.1,2750.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729475424388,1.14598,2751.1,2750.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1729475424797,0.7824,2751.1,2750.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729475424999,0.36359,2751.0,2750.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729475425502,1.14599,2751.1,2750.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729475425804,0.7824,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475426895,0.7824,2751.1,2750.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729475427094,0.7824,2751.1,2750.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1729475429200,0.7824,2751.1,2750.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729475429401,0.7824,2751.1,2750.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729475430200,0.7824,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475431306,0.7824,2751.1,2750.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729475432012,0.7824,2751.1,2750.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729475432013,0.7824,2751.1,2750.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729475432210,0.7824,2751.1,2750.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729475432421,0.7824,2751.1,2750.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729475434610,0.7824,2751.1,2750.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729475434814,0.7824,2751.1,2750.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729475438012,0.7824,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475438208,0.3845,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475438405,0.3845,2751.2,2751.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729475438605,0.3845,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475439415,0.3845,2751.2,2751.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729475439610,0.3845,2751.2,2751.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729475442321,0.3845,2751.2,2751.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729475442617,0.3845,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475444014,0.3845,2751.2,2751.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729475445023,0.3845,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475446832,0.3845,2751.2,2751.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729475447010,0.3845,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475447224,0.822,2751.1,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475457227,0.3845,2751.2,2751.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475457620,0.3845,2751.2,2751.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1729475458425,0.3845,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475460328,0.3845,2751.2,2751.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729475460329,0.3845,2751.2,2751.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1729475460831,0.3845,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475461723,0.3845,2751.2,2751.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729475462226,0.3845,2751.2,2751.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729475462435,0.3845,2751.2,2751.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1729475462829,0.3845,2751.2,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475463023,0.3848,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475463637,0.3848,2751.1,2750.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729475464333,0.3848,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475467425,0.3848,2751.1,2750.9,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1729475468129,0.3848,2751.1,2751.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729475468435,0.3848,2751.1,2750.9,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1729475468738,0.74838,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475470335,0.3848,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475470522,0.74839,2751.1,2750.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729475470723,0.74839,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475471343,0.74839,2751.1,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475472833,0.3848,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475473030,0.74838,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475473235,0.74838,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475473431,0.74838,2751.1,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475474427,0.3848,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475474639,0.74838,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729475474839,0.74838,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475475138,0.74838,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475475536,0.74838,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475475746,0.74838,2751.1,2750.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475476040,0.74838,2751.1,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475476240,0.74838,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729475476545,0.3848,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729475476839,0.74838,2751.1,2750.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729475477538,0.36359,2751.0,2750.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729475477746,0.4169,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475478037,3.2078,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475478232,3.2078,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475478437,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475478630,0.3782,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475478832,0.36374,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475479028,0.36375,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475479234,0.36379,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475479441,0.7887,2749.9,2749.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729475479842,0.36376,2749.7,2749.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729475480037,0.7887,2749.9,2749.2,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729475480232,0.36375,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475480439,0.7887,2749.9,2749.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729475480644,0.7887,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475480830,0.7887,2749.9,2749.4,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729475481440,0.7887,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475481737,0.7887,2749.9,2748.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729475481738,3.2078,2749.7,2748.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729475481938,3.2078,2749.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475482143,0.7887,2749.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475482144,3.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475482334,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475483142,0.36386,2749.0,2748.4,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729475484437,3.2078,2749.1,2748.4,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729475484637,3.57165,2749.1,2748.4,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729475484838,3.57165,2749.1,2748.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729475485038,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475485239,0.3639,2748.7,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729475485540,1.53561,2748.6,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729475486252,1.1717,2748.6,2748.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475486446,1.1717,2748.6,2747.4,0.57892263]
["bitfinex-derivatives","ETHF0:USTF0",1729475486447,0.07,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475486645,3.2078,2747.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475486845,3.2078,2747.3,2747.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475487247,3.2078,2747.3,2746.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729475487551,3.2078,2747.3,2746.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475487754,3.57188,2747.3,2746.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475487943,3.2078,2747.3,2746.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475488347,3.2078,2747.0,2746.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475489849,3.2078,2747.0,2746.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475491556,3.2078,2747.5,2746.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475491755,3.2078,2747.5,2747.3,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475496448,3.2078,2747.5,2747.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475499562,1.966,2748.4,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475499563,3.2078,2747.9,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475499762,3.2078,2747.9,2747.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475501556,3.2078,2747.9,2747.8,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729475501753,3.5965,2748.3,2747.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475502059,3.5965,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475502548,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475502749,3.2078,2748.7,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475502954,3.2078,2748.7,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475503756,3.57171,2748.7,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475504254,3.57171,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475504255,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475504447,3.2078,2748.7,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475504448,0.36394,2748.4,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475504653,0.36395,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475505054,0.36395,2748.3,2747.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729475505055,0.36397,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475505248,0.4017,2748.2,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475505864,0.76566,2748.2,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475506060,3.2078,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475506257,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475506456,3.2078,2748.3,2748.2,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1729475506952,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475509250,0.36391,2748.6,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475509448,3.2078,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475510259,3.2078,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475510260,0.36397,2748.2,2747.7,3.57182]
["bitfinex-derivatives","ETHF0:USTF0",1729475510451,0.3789,2748.1,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475510964,0.36402,2747.8,2747.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729475511161,3.2078,2747.7,2747.4,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1729475511657,3.2078,2747.7,2747.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475515561,3.57183,2747.7,2747.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475516061,3.2078,2747.7,2747.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729475516259,0.78274,2747.6,2747.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475516764,41.58274,2747.6,2747.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475517860,41.58274,2747.6,2747.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729475518157,0.76035,2747.5,2747.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475519358,0.3963,2747.5,2747.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475521455,0.76035,2747.5,2747.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475521661,0.3963,2747.5,2747.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475523774,3.6041,2747.5,2747.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475524764,3.2078,2747.5,2747.4,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1729475525368,3.2078,2748.0,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729475525564,3.2078,2748.0,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729475525869,0.7824,2748.1,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475526061,0.7824,2748.1,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475526965,3.2078,2748.3,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475527162,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475527364,3.57175,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475529864,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475530065,0.3798,2748.5,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475530265,0.3798,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475530464,0.36395,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475530667,3.57175,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475532272,0.36397,2748.2,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729475532477,3.2078,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475532679,0.36396,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475533075,3.2078,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475533274,3.57175,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475533778,3.2078,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475534480,0.36396,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475534670,0.74666,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475537477,0.3827,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475537676,3.2078,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475539078,3.2078,2748.3,2748.1,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1729475539381,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475539678,3.2078,2748.3,2748.2,4.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729475540982,0.74372,2748.5,2748.2,4.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729475540983,0.74373,2748.5,2748.2,4.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729475541175,0.3798,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475541784,0.74372,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475543482,0.3798,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475543976,3.2078,2748.6,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475544179,3.2078,2748.6,2748.5,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1729475544573,3.2078,2749.0,2748.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729475544772,3.2078,2749.0,2748.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729475544975,3.2078,2749.0,2748.9,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1729475545579,0.77354,2749.1,2748.9,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1729475545880,0.77354,2749.1,2749.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475546482,0.77354,2749.1,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475546483,0.3639,2748.7,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475547081,0.3639,2748.7,2748.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475547383,3.2078,2748.8,2748.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475547682,0.3788,2748.7,2748.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475548475,0.74269,2748.7,2748.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475552081,0.3788,2748.7,2748.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475552286,0.74269,2748.7,2748.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475556287,0.36394,2748.4,2748.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729475556785,0.36394,2748.4,2748.3,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475556983,3.2078,2748.5,2748.3,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475557177,3.2078,2748.5,2748.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729475557178,3.57172,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475557377,3.2078,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475557774,3.57172,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475557982,3.2078,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475558188,3.2078,2748.8,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475558487,0.3639,2748.7,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475558784,3.2078,2748.8,2748.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475558992,3.57168,2748.8,2748.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475559479,0.3639,2748.7,2748.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729475559790,0.3639,2748.7,2748.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475560989,3.2078,2748.8,2748.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729475561295,2.09315,2749.0,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475561296,3.57176,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475562288,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475563488,3.98765,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475564387,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475564587,1.89702608,2749.0,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475564588,3.2078,2748.6,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475564792,3.57171,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475567088,3.2078,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475567395,3.57171,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475567786,3.2078,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475568295,3.57171,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475569098,3.2078,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475573802,3.57171,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475574103,3.2078,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475578609,3.57171,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475580205,3.2078,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475580406,3.57171,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475581014,0.36394,2748.4,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475581312,3.2078,2748.2,2747.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1729475581709,3.2078,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475581913,0.4185,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475582214,0.4185,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475583119,0.78245,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475583513,0.4185,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475585912,0.78245,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475590213,0.36396,2748.2,2747.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729475590613,0.4185,2748.3,2747.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729475590614,3.99025,2748.3,2747.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729475591018,0.36396,2748.2,2747.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729475594220,3.6263,2748.3,2747.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729475594221,3.99025,2748.3,2747.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729475594420,3.6263,2748.3,2747.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729475594609,0.8248,2748.5,2747.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1729475594815,0.36397,2748.2,2747.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729475595118,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475595424,3.57175,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475597122,0.36402,2747.8,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729475597328,0.36402,2747.8,2747.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729475597622,0.36402,2747.8,2747.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475597818,0.78142,2747.8,2747.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475598021,1.19822,2747.8,2747.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475598323,0.8342,2747.8,2747.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475598724,1.19821,2747.8,2747.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475600733,0.8342,2747.8,2747.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475601220,1.19821,2747.8,2747.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475601616,3.2078,2747.9,2747.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475601823,3.2078,2747.9,2747.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475602022,3.57181,2747.9,2747.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475604116,3.2078,2747.9,2747.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475604614,3.5718,2747.9,2747.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475604815,3.2078,2747.9,2747.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475607327,3.57179,2748.0,2747.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475607524,3.57179,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475607823,3.2078,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475608024,3.57179,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475608231,3.2078,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475608423,3.57179,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475609021,3.2078,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475609221,3.57179,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475612927,3.2078,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475613229,3.57179,2748.0,2747.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475614828,3.2078,2748.3,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729475615029,3.97841,2748.6,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475615226,0.7783,2748.8,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475615227,1.14219,2748.8,2748.6,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475615428,1.14219,2748.8,2748.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475616234,0.36392,2748.5,2748.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729475616535,0.36396,2748.2,2748.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729475616735,3.57175,2748.3,2748.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729475616931,4.35005,2748.3,2748.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729475617233,0.7783,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475618036,3.2078,2748.9,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475618231,5.06568,2748.8,2748.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475619030,4.7018,2748.8,2748.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729475619338,4.7018,2748.8,2748.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729475619339,0.36394,2748.4,2748.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729475619732,1.55305,2748.3,2748.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729475619938,3.57177,2748.2,2747.7,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1729475620142,3.57177,2748.2,2747.7,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1729475620436,3.57177,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475624441,3.2078,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475625238,1.1891,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475625544,4.76085,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475627039,4.3969,2748.3,2747.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729475627239,0.36397,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475628539,3.57177,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475629045,3.2078,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475629545,1.55305,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475629747,4.76085,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475632841,4.3969,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475633441,4.76085,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475635046,3.2078,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475635947,3.2078,2748.3,2748.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1729475636346,1.15302,2748.5,2748.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1729475636646,0.7891,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475636843,0.3913,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475637744,0.3913,2748.5,2748.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729475637745,0.36397,2748.2,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729475637957,0.823,2748.1,2747.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729475638445,0.823,2748.1,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475638652,1.18697,2748.1,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475640552,0.823,2748.1,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475641951,0.4164,2748.1,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475649259,3.5997,2748.2,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475649451,3.5997,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475650046,0.3919,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475655361,0.75586,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475657767,0.3919,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475662169,3.5999,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475662477,0.4025,2748.2,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475662872,0.4025,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475663377,3.5999,2748.3,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475663572,3.5999,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475665378,0.3921,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475665677,3.5999,2748.3,2748.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475668484,3.5999,2748.3,2748.2,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1729475671180,3.2078,2748.3,2748.2,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1729475672287,3.2078,2748.3,2748.2,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1729475673178,3.6236,2748.6,2748.2,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1729475673378,3.6236,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475675074,3.2078,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475676378,3.57171,2748.6,2748.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475676579,3.57171,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475676775,0.3843,2748.7,2747.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729475676776,3.2078,2747.9,2747.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729475676979,3.2078,2747.9,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729475677289,3.2078,2747.9,2747.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475677481,3.2078,2747.9,2747.8,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729475679378,1.55885,2748.3,2747.8,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729475679577,3.2078,2748.1,2747.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729475680091,3.2078,2748.1,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475680577,3.2078,2748.1,2748.0,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1729475682881,3.2078,2748.1,2748.0,4.74084]
["bitfinex-derivatives","ETHF0:USTF0",1729475685485,3.2078,2748.5,2748.0,4.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729475685686,3.2078,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475685687,3.57172,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475686688,3.2078,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475687390,3.57172,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475687592,3.2078,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475692493,3.57172,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475693389,0.36392,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475693689,3.57172,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475693894,3.2078,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475701095,3.2078,2748.5,2748.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475701293,3.2078,2748.5,2748.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475701801,0.3788,2748.4,2748.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475702192,0.3788,2748.4,2748.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729475702389,0.3788,2748.4,2748.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475704296,3.2078,2748.5,2748.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729475704503,3.2078,2748.5,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475706094,3.2078,2748.5,2748.4,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1729475706507,3.2078,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475706508,3.57172,2748.5,2748.4,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475707800,0.36395,2748.3,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729475708005,3.9881,2748.2,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729475708199,4.3898,2748.2,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729475708501,4.3898,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475712407,1.182,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475712705,4.3898,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475718012,1.182,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475718411,4.3898,2748.2,2748.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729475720908,0.36399,2748.0,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729475721113,3.2078,2747.7,2747.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729475721315,3.2078,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475721711,3.2078,2747.7,2747.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729475722013,1.2287,2747.6,2747.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729475725412,1.2287,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475725615,3.2078,2747.4,2747.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729475725808,3.2078,2747.4,2747.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729475728316,3.2078,2747.4,2747.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729475729114,1.59274,2747.6,2747.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729475729716,1.2287,2747.6,2747.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729475730713,0.36406,2747.5,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729475730914,0.36406,2747.5,2746.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729475731109,0.36407,2747.4,2746.9,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1729475731520,0.36407,2747.4,2747.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729475731723,0.36406,2747.5,2747.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729475732013,0.36408,2747.4,2746.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729475732207,0.36408,2747.4,2747.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729475733218,0.36408,2747.4,2746.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729475733219,1.2287,2747.6,2746.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729475733421,0.36406,2747.5,2747.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729475734508,0.36406,2747.5,2746.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729475734509,1.59275,2747.6,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475734713,1.59275,2747.6,2747.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729475735124,1.59275,2747.6,2747.3,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1729475735717,1.2287,2747.6,2747.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729475737412,1.2287,2747.6,2747.3,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1729475737618,1.2287,2747.6,2747.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729475738923,1.2287,2747.6,2747.3,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1729475739127,3.2078,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475739623,3.2078,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475741121,0.36401,2747.8,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475741419,3.57181,2747.8,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475743323,1.1774,2747.9,2747.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729475743324,3.2078,2747.5,2747.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729475743525,1.1758,2747.4,2747.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729475744926,1.53987,2747.4,2747.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729475745118,1.1758,2747.4,2747.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729475745317,1.53987,2747.4,2747.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729475745824,1.1758,2747.4,2747.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729475747130,1.53987,2747.4,2747.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729475748036,1.1758,2747.4,2747.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729475750132,1.1758,2747.4,2747.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729475750333,1.1758,2747.4,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475751027,1.1758,2747.4,2747.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729475751834,1.1758,2747.4,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475752236,1.1758,2747.4,2747.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729475752431,1.53987,2747.4,2747.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1729475752634,1.53987,2747.4,2746.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729475752635,1.1758,2747.4,2746.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729475752837,3.57193,2746.9,2746.5,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729475753028,3.57193,2746.9,2746.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1729475753029,1.2145,2746.8,2746.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1729475753229,1.2145,2746.8,2746.4,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729475753438,1.2145,2746.8,2746.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729475753633,1.57865,2746.8,2746.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729475753940,1.57865,2746.8,2746.4,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729475754136,1.57865,2746.8,2746.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729475754341,1.2145,2746.8,2746.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729475754636,1.57865,2746.8,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729475755338,0.36416,2746.7,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729475755641,0.36417,2746.6,2746.2,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1729475755832,1.57865,2746.8,2746.4,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729475756030,1.57865,2746.8,2746.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729475758743,1.2145,2746.8,2746.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729475759640,0.4077,2746.8,2746.6,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729475760147,0.8102,2746.8,2746.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1729475760735,0.8102,2746.8,2746.6,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729475761235,0.8102,2746.8,2746.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729475762344,0.3955,2747.1,2746.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729475762545,3.2078,2747.3,2746.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475762744,0.3994,2747.8,2746.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475762745,3.2078,2747.7,2746.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475762944,0.36404,2747.6,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475763747,0.36404,2747.6,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475763938,0.36404,2747.6,2747.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729475764136,0.36404,2747.6,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475764344,0.36404,2747.6,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475764542,0.36404,2747.6,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475764741,0.36404,2747.6,2747.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729475765051,0.36404,2747.6,2747.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729475765344,0.36404,2747.6,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475765743,3.2078,2747.7,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475766147,0.36404,2747.6,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475767149,3.2078,2747.7,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475767452,0.36404,2747.6,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475767647,3.57183,2747.7,2747.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729475767943,3.57183,2747.7,2747.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729475768937,0.36404,2747.6,2747.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729475770348,0.36404,2747.6,2747.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729475770550,3.2078,2747.7,2747.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729475770551,0.36405,2747.5,2747.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729475771052,0.3843,2747.4,2747.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729475771249,0.3843,2747.4,2747.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729475771453,0.3843,2747.4,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475772653,0.3843,2747.4,2747.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729475773146,0.3843,2747.4,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475774252,0.74837,2747.4,2747.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729475774451,0.74837,2747.4,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475774452,0.8063,2747.3,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475774649,0.3641,2747.2,2746.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729475774852,0.3641,2747.2,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475776259,0.36411,2747.1,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729475776450,0.36411,2747.1,2746.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729475776651,0.4158,2747.0,2746.7,0.00086562]
["bitfinex-derivatives","ETHF0:USTF0",1729475776847,0.4158,2747.0,2746.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729475778257,0.4158,2747.0,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729475778559,0.4158,2747.0,2746.7,0.00086562]
["bitfinex-derivatives","ETHF0:USTF0",1729475778749,0.4158,2747.0,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729475779661,0.4158,2747.0,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729475780457,0.4158,2747.0,2746.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729475780652,0.4158,2747.0,2746.7,0.00086562]
["bitfinex-derivatives","ETHF0:USTF0",1729475780653,0.3868,2746.9,2746.7,0.00086562]
["bitfinex-derivatives","ETHF0:USTF0",1729475780860,0.7969,2746.9,2746.7,0.36501562]
["bitfinex-derivatives","ETHF0:USTF0",1729475782855,0.4158,2747.0,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729475788355,0.4158,2747.0,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729475788858,3.2078,2747.6,2747.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729475789163,0.4135,2747.1,2747.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729475789355,0.4135,2747.1,2746.7,0.00086562]
["bitfinex-derivatives","ETHF0:USTF0",1729475789653,0.4135,2747.1,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729475789862,0.8167,2747.0,2746.7,0.00086562]
["bitfinex-derivatives","ETHF0:USTF0",1729475790058,0.8167,2747.0,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729475790860,0.8167,2747.0,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729475791062,0.8167,2747.0,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729475791361,0.8167,2747.0,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729475791554,0.8167,2747.0,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729475792069,0.8167,2747.0,2746.7,0.00086562]
["bitfinex-derivatives","ETHF0:USTF0",1729475792257,0.8167,2747.0,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729475796657,3.2078,2748.4,2746.9,15.13453749]
["bitfinex-derivatives","ETHF0:USTF0",1729475796862,0.3821,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475797061,0.3821,2748.3,2748.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729475804972,0.3821,2748.3,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729475805374,0.3821,2748.3,2748.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729475805577,0.3821,2748.3,2747.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729475806080,0.3821,2748.3,2748.0,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729475806572,0.3821,2748.3,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729475806770,0.3821,2748.3,2748.0,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729475807083,0.74605,2748.3,2747.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729475807276,0.3821,2748.3,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475809376,3.2078,2748.0,2747.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729475809681,0.8272,2747.9,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729475810375,0.3815,2747.8,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729475818572,0.3815,2747.8,2747.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729475818881,0.3815,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475818882,0.3815,2747.8,2747.3,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1729475819177,0.3815,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475819178,0.36405,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475819878,0.36406,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475820080,0.407,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475820282,0.8033,2747.4,2747.3,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729475820481,0.8033,2747.4,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729475821786,3.2078,2747.7,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729475821787,3.6068,2747.7,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729475821980,3.2078,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729475825078,0.4192,2747.9,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729475826274,0.399,2748.1,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475826481,0.399,2748.1,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475826681,0.399,2748.1,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475827585,0.3986,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475827878,0.3986,2748.2,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729475828284,0.4071,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475828481,0.4071,2748.3,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729475829283,0.4071,2748.3,2748.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729475829491,0.3986,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475829685,3.5915,2748.7,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475829888,3.2078,2748.7,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475832588,14.26720475,2754.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475832589,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475832890,3.2078,2749.3,2748.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729475832891,0.8304,2749.2,2748.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729475833190,0.8304,2749.2,2748.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729475833386,0.8304,2749.2,2748.9,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729475833688,0.8304,2749.2,2748.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729475833689,0.8304,2749.2,2749.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729475834889,0.8304,2749.2,2748.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729475835192,0.8304,2749.2,2748.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475835791,1.19423,2749.2,2748.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475836085,0.36385,2749.1,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729475836284,0.36385,2749.1,2748.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729475836692,0.36385,2749.1,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729475836882,0.8304,2749.2,2748.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729475836883,0.36386,2749.0,2748.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729475837077,0.8304,2749.2,2748.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729475837288,0.8304,2749.2,2748.4,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729475837289,0.36387,2748.9,2748.4,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729475837588,0.36387,2748.9,2748.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729475837887,3.2078,2749.0,2748.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729475838191,0.36388,2748.8,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475838383,0.4082,2748.7,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475838585,0.3841,2748.6,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475839094,0.3841,2748.6,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475839391,0.3841,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475839392,0.3841,2748.6,2748.4,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729475839586,0.3841,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475839791,0.3841,2748.6,2748.1,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1729475840086,0.3841,2748.6,2748.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729475840283,0.3841,2748.6,2748.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729475840477,0.74801,2748.6,2748.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729475841990,0.3841,2748.6,2748.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729475842385,0.3841,2748.6,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475843091,0.3841,2748.6,2748.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729475843989,0.3841,2748.6,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475844295,0.3841,2748.6,2748.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729475844606,0.4194,2748.7,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475847797,3.5959,2749.0,2748.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729475847997,3.5959,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475848189,3.5959,2749.0,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475848392,3.5959,2749.0,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729475848592,3.95976,2749.0,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729475850693,3.95976,2749.0,2748.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729475850694,3.95976,2749.0,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729475850898,0.36387,2748.9,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729475851198,3.95976,2749.0,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729475851394,0.4015,2748.8,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729475851994,0.4015,2748.8,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729475852187,0.4015,2748.8,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729475852392,0.4015,2748.8,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729475855805,3.5959,2749.0,2748.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729475856098,3.5959,2749.0,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475857398,0.3881,2749.0,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729475867910,0.36388,2748.8,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475868103,0.7878,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475868306,0.7878,2748.7,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475869209,0.7878,2748.7,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475870412,0.7878,2748.7,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475872506,0.7878,2748.7,2748.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729475872813,0.36387,2748.9,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475873013,0.8091,2748.8,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475873313,1.17298,2748.8,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475873509,0.8091,2748.8,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475875106,0.8091,2748.8,2748.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729475875310,0.8091,2748.8,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475875619,1.17298,2748.8,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475875913,0.8091,2748.8,2748.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729475876113,0.8091,2748.8,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729475877116,0.8091,2748.8,2748.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729475877319,1.17299,2748.8,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475877517,0.8091,2748.8,2748.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729475877712,0.3639,2748.7,2748.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729475878111,0.8091,2748.8,2748.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729475878410,1.17298,2748.8,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475879018,0.8091,2748.8,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475879213,1.17299,2748.8,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475879416,1.17299,2748.8,2748.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729475879807,0.8091,2748.8,2748.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729475880014,0.8091,2748.8,2748.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729475880315,0.8091,2748.8,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729475881419,0.8091,2748.8,2748.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729475881612,0.8091,2748.8,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729475881813,0.8091,2748.8,2748.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729475882015,0.8091,2748.8,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475883917,0.8091,2748.8,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729475884114,0.8091,2748.8,2748.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729475884310,3.57171,2748.6,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475884515,0.3795,2748.5,2748.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475884918,0.3789,2748.4,2748.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475895432,0.3789,2748.4,2748.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729475895732,0.3789,2748.4,2748.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729475896536,0.3795,2748.5,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729475896732,0.3795,2748.5,2748.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729475899029,0.3795,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475899030,3.5873,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475899228,3.5873,2748.5,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475899430,0.36396,2748.2,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475899640,0.8117,2748.1,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475899833,0.3848,2748.0,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729475905637,0.3848,2748.0,2747.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729475905836,0.3848,2748.0,2747.2,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1729475906037,0.3848,2748.0,2747.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729475906038,0.36406,2747.5,2747.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729475906244,3.2078,2747.6,2747.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729475906245,1.206,2747.4,2747.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729475906435,1.206,2747.4,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475907246,1.206,2747.4,2747.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729475910051,1.206,2747.4,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729475910249,1.206,2747.4,2747.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729475912346,1.57007,2747.4,2747.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729475912653,1.206,2747.4,2747.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729475912851,1.206,2747.4,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475914140,0.36405,2747.6,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475914449,0.36406,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475914642,0.77086,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475915346,0.4068,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475915735,0.77086,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475916138,0.4068,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475916341,0.77085,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475917944,0.4068,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475918350,0.36407,2747.4,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475920051,0.4068,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475920253,0.77086,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475920452,0.77086,2747.5,2747.3,0.41041688]
["bitfinex-derivatives","ETHF0:USTF0",1729475921945,0.4068,2747.5,2747.3,0.77449688]
["bitfinex-derivatives","ETHF0:USTF0",1729475922145,0.4068,2747.5,2747.3,0.41041688]
["bitfinex-derivatives","ETHF0:USTF0",1729475922348,0.77086,2747.5,2747.3,0.41041688]
["bitfinex-derivatives","ETHF0:USTF0",1729475924649,0.4068,2747.5,2747.3,0.41041688]
["bitfinex-derivatives","ETHF0:USTF0",1729475925250,0.77086,2747.5,2747.3,0.41041688]
["bitfinex-derivatives","ETHF0:USTF0",1729475926254,0.4068,2747.5,2747.3,0.77448688]
["bitfinex-derivatives","ETHF0:USTF0",1729475927651,0.4068,2747.5,2747.3,0.41041688]
["bitfinex-derivatives","ETHF0:USTF0",1729475928353,0.4068,2747.5,2747.3,0.77449688]
["bitfinex-derivatives","ETHF0:USTF0",1729475929656,3.9878,2747.8,2747.3,4.05041688]
["bitfinex-derivatives","ETHF0:USTF0",1729475929965,49.28632667,2748.7,2747.3,4.05041688]
["bitfinex-derivatives","ETHF0:USTF0",1729475929966,0.4185,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475930158,0.4185,2748.0,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729475930459,0.3823,2747.9,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729475930650,0.3823,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729475931052,0.3823,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729475931461,0.3823,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729475931961,0.3823,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729475932956,0.7463,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729475934765,0.7463,2747.9,2747.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729475934966,0.7463,2747.9,2747.5,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729475935359,0.7463,2747.9,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475936667,3.57178,2748.1,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729475936861,3.57178,2748.1,2747.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729475937163,0.4078,2748.0,2747.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729475937862,0.77179,2748.0,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729475938069,0.77179,2748.0,2747.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1729475939358,0.77179,2748.0,2747.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729475939359,0.4078,2748.0,2747.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729475939657,0.4078,2748.0,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475939658,0.36402,2747.8,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475939855,1.17333,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475940270,0.3985,2747.6,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475941058,0.3985,2747.6,2747.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729475946662,0.3985,2747.6,2747.3,3.20861688]
["bitfinex-derivatives","ETHF0:USTF0",1729475946966,0.36407,2747.4,2747.3,3.20861688]
["bitfinex-derivatives","ETHF0:USTF0",1729475947664,0.36406,2747.5,2747.3,3.20861688]
["bitfinex-derivatives","ETHF0:USTF0",1729475949068,0.36406,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475949268,0.76254,2747.6,2747.3,0.36489688]
["bitfinex-derivatives","ETHF0:USTF0",1729475949465,0.36406,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475949657,0.3985,2747.6,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475949859,0.76255,2747.6,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475950461,0.36406,2747.5,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475950661,0.76255,2747.6,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475950872,0.76255,2747.6,2747.3,0.75008688]
["bitfinex-derivatives","ETHF0:USTF0",1729475951170,0.36406,2747.5,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475952662,0.3985,2747.6,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475952869,0.76255,2747.6,2747.3,0.75008688]
["bitfinex-derivatives","ETHF0:USTF0",1729475953167,0.3985,2747.6,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475953474,0.76255,2747.6,2747.3,0.75009688]
["bitfinex-derivatives","ETHF0:USTF0",1729475953677,0.36405,2747.5,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475954066,0.76255,2747.6,2747.3,0.75008688]
["bitfinex-derivatives","ETHF0:USTF0",1729475954365,0.3985,2747.6,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475954666,0.3985,2747.6,2747.3,0.75008688]
["bitfinex-derivatives","ETHF0:USTF0",1729475955373,0.76254,2747.6,2747.3,0.75008688]
["bitfinex-derivatives","ETHF0:USTF0",1729475956366,0.76254,2747.6,2747.3,0.75009688]
["bitfinex-derivatives","ETHF0:USTF0",1729475961271,0.76254,2747.6,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475965380,0.76254,2747.6,2747.3,0.75008688]
["bitfinex-derivatives","ETHF0:USTF0",1729475965680,0.3985,2747.6,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475965882,0.3985,2747.6,2747.3,0.75008688]
["bitfinex-derivatives","ETHF0:USTF0",1729475966272,0.76254,2747.6,2747.3,0.75008688]
["bitfinex-derivatives","ETHF0:USTF0",1729475968573,0.76254,2747.6,2747.3,0.38601688]
["bitfinex-derivatives","ETHF0:USTF0",1729475971073,0.36406,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475971781,0.36405,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475971992,0.36407,2747.4,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475972179,0.3985,2747.6,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475972384,0.36406,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475972584,0.36407,2747.4,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475973087,0.36406,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475973283,0.36407,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475973484,0.36407,2747.4,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475974180,0.3985,2747.6,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475974387,0.36406,2747.5,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475978684,0.3985,2747.6,2747.3,0.00081688]
["bitfinex-derivatives","ETHF0:USTF0",1729475979286,0.3985,2747.6,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729475979493,0.3985,2747.6,2747.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1729475979803,0.76254,2747.6,2747.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729475980294,0.3985,2747.6,2747.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729475980488,0.3985,2747.6,2747.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1729475980997,0.76254,2747.6,2747.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729475981198,0.3985,2747.6,2747.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1729475981789,0.3985,2747.6,2747.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729475981790,0.76254,2747.6,2747.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729475982991,3.97034,2747.6,2747.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729475983401,0.76254,2747.6,2747.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729475983596,0.8093,2747.7,2747.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729475983895,0.8093,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475984098,0.8093,2747.7,2747.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1729475984792,1.17333,2747.7,2747.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1729475985391,0.8093,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475986101,1.17333,2747.7,2747.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1729475986702,0.8093,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475987405,0.8093,2747.7,2747.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729475987605,0.8093,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729475987910,0.8093,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475992806,0.8093,2747.7,2747.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1729475993109,0.8093,2747.7,2747.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729475993411,0.8093,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729475993614,0.8093,2747.7,2747.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729475993816,0.8093,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475994113,0.8093,2747.7,2747.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729475994317,0.8093,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729475994610,0.8093,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475994811,0.8093,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729475995305,0.8093,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475995700,0.4037,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729475996413,0.4037,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475996607,0.4056,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729475996809,0.4056,2747.9,2747.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729475997017,0.4056,2747.9,2747.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729475997310,3.97741,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729475997515,3.6134,2747.9,2747.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729475997810,0.36402,2747.8,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475998114,0.4046,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729475998418,0.38,2747.6,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476000504,0.4056,2747.9,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476000709,3.57177,2748.2,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476000907,0.3817,2748.1,2747.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729476001112,3.2078,2748.2,2747.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729476001313,3.2078,2748.2,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476001503,3.2078,2748.2,2747.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729476001704,3.2078,2748.2,2747.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729476001905,0.36398,2748.1,2747.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1729476002110,0.364,2747.9,2747.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729476002312,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476002313,0.36404,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476002611,0.3801,2747.8,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476002612,0.3817,2747.6,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476004109,0.7833,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476004310,1.1901,2747.8,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476005105,3.2078,2748.2,2747.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729476005312,0.4068,2748.1,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476007520,3.2078,2748.2,2747.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729476007722,0.4144,2748.0,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476008220,0.4144,2748.0,2747.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729476008811,3.2078,2748.2,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729476009015,3.5931,2748.2,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476009225,0.3853,2748.2,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476009611,0.3853,2748.2,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476013626,0.3853,2748.2,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476014222,0.3853,2748.2,2747.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729476014429,0.3853,2748.2,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476015325,0.3853,2748.2,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476016134,0.3853,2748.2,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476016430,0.3853,2748.2,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476017925,0.3853,2748.2,2747.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729476018128,0.3853,2748.2,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476018318,0.3853,2748.2,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476018525,0.36399,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476018831,0.36399,2748.0,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476018832,0.8068,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476019023,1.2091,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476019631,1.2091,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476020633,1.2091,2747.9,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476020825,0.4023,2747.9,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476021126,0.8173,2748.2,2748.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729476021324,1.2047,2748.2,2748.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729476023421,1.2047,2748.2,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476023826,1.2047,2748.2,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476024225,1.2047,2748.2,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476024725,0.36397,2748.1,2747.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729476024938,1.2047,2748.2,2747.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729476024939,0.36399,2748.0,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476026528,0.36399,2748.0,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476027940,1.2047,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476028133,1.2047,2748.2,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476028840,1.2047,2748.2,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476031327,1.2047,2748.2,2747.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729476031328,1.2047,2748.2,2747.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729476031532,4.4125,2748.2,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476031833,0.36401,2747.8,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476032028,1.2356,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476032531,1.2356,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476032733,1.2356,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476033037,1.2356,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476033441,1.2356,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476033837,1.2356,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476034235,1.2356,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476034439,1.2356,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476034840,1.2356,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476037835,1.2356,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476038151,1.2356,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476038842,1.2356,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476039038,1.59963,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476039250,1.2356,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476039542,1.2356,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476039846,1.2356,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476040047,1.2356,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476040243,3.2078,2747.9,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476040540,0.3989,2748.3,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476040746,0.3989,2748.3,2748.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1729476040941,0.8061,2748.6,2748.2,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729476041141,0.3989,2748.7,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729476041540,0.3989,2748.7,2748.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729476041838,0.3989,2748.7,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729476042040,0.3989,2748.7,2748.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729476042041,0.3989,2748.7,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729476044739,3.2078,2749.7,2749.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729476044939,0.3856,2750.6,2749.6,3.32159206]
["bitfinex-derivatives","ETHF0:USTF0",1729476045143,0.3856,2750.6,2750.3,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729476045346,0.3856,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476046145,0.3856,2750.6,2750.2,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1729476047947,0.74925,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476048246,0.3856,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476048450,0.36366,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476049047,0.36367,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476049353,0.3856,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476049354,0.36366,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476052250,0.36366,2750.5,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729476052451,0.36366,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476057455,0.36367,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476061356,0.36368,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476062349,0.36369,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476062556,0.36369,2750.3,2749.9,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729476062959,0.4035,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476063259,0.36368,2750.3,2749.9,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729476063658,0.4035,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476063855,0.36368,2750.3,2749.9,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729476064349,0.4035,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476064556,0.4035,2750.5,2750.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729476064753,0.36367,2750.4,2750.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729476064955,0.4035,2750.5,2750.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729476065458,0.4035,2750.5,2750.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729476065657,0.74925,2750.6,2750.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729476065860,0.36366,2750.5,2750.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729476067156,0.3856,2750.6,2750.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729476067361,0.36368,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476069058,0.3856,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476069255,0.36368,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476070159,0.36368,2750.4,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729476070762,0.36368,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476074359,0.36368,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476075266,0.36368,2750.3,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729476075468,0.36368,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476079958,0.36367,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476080159,0.36367,2750.4,2750.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729476083270,0.36367,2750.4,2750.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729476084572,0.36366,2750.5,2750.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729476084764,0.36367,2750.4,2750.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729476086663,0.4077,2750.7,2750.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729476086873,0.36367,2750.4,2750.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729476087468,0.36367,2750.4,2750.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729476088272,0.36367,2750.4,2750.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729476092378,0.4077,2750.7,2750.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729476092573,0.36366,2750.6,2750.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729476092876,0.36366,2750.5,2750.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729476094778,0.36366,2750.5,2750.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729476095074,0.4077,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476095279,0.36365,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476095474,0.77134,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476096779,41.181,2751.0,2750.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729476096780,0.381,2751.0,2750.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729476097079,0.74459,2751.0,2750.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729476097283,0.74459,2751.0,2750.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729476097674,0.381,2751.0,2750.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729476097873,0.7627,2750.9,2750.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729476098179,0.3991,2750.9,2750.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729476099679,0.76271,2750.9,2750.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729476099877,0.36362,2750.8,2750.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729476100278,0.36363,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476100480,0.3886,2750.8,2750.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729476100789,0.36363,2750.7,2750.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729476100984,0.3886,2750.8,2750.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729476101284,0.3886,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476101285,0.36366,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476103686,0.36366,2750.5,2750.1,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729476104379,0.3895,2750.7,2750.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729476104573,0.75314,2750.7,2750.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729476104774,0.3895,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476105279,0.36365,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476105785,0.4128,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476107480,0.4128,2750.5,2750.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729476108681,0.4128,2750.5,2750.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729476111582,0.4128,2750.5,2750.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729476111583,0.77646,2750.5,2750.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729476111783,0.77646,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476111784,0.8082,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476112291,0.3637,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476112790,0.36369,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476116080,0.8082,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476117490,0.36368,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476117684,0.36372,2750.1,2749.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729476118401,0.77392,2750.1,2749.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729476121393,0.77392,2750.1,2749.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729476125694,0.77392,2750.1,2749.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729476126391,0.4102,2750.1,2749.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729476126695,0.77391,2750.1,2749.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729476127689,0.77391,2750.1,2749.5,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1729476127690,0.4102,2750.1,2749.5,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1729476127890,0.36374,2749.9,2749.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729476128092,0.36374,2749.9,2749.5,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729476128395,0.36374,2749.9,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729476128596,0.3941,2750.0,2749.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729476128799,0.36374,2749.9,2749.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729476128993,0.36374,2749.9,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729476129497,0.75783,2750.0,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729476129690,0.36374,2749.9,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729476129889,0.36374,2749.9,2749.5,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729476130298,0.75783,2750.0,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729476130490,0.75783,2750.0,2749.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729476130897,0.75783,2750.0,2749.5,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729476131100,0.75783,2750.0,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729476131401,0.3941,2750.0,2749.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729476131596,0.36374,2749.9,2749.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729476131795,0.3941,2750.0,2749.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729476132004,0.36374,2749.9,2749.5,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1729476134803,0.36375,2749.9,2749.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729476135700,0.36374,2749.9,2749.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729476136998,0.36374,2749.9,2749.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729476137301,0.36374,2749.9,2749.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729476137907,0.3941,2750.0,2749.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729476138097,0.36375,2749.9,2749.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729476140106,0.3941,2750.0,2749.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729476140300,0.36374,2749.9,2749.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729476140999,0.36376,2749.7,2749.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729476141202,3.6019,2750.0,2749.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729476141408,0.3941,2750.0,2749.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729476141606,0.4163,2749.9,2749.5,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1729476141809,0.36375,2749.8,2749.5,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1729476143502,0.36375,2749.8,2749.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1729476143903,0.36375,2749.8,2749.5,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1729476144505,0.36375,2749.8,2749.5,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1729476144902,0.36375,2749.8,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476145908,0.4163,2749.9,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476146111,0.36375,2749.8,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476148605,0.36375,2749.8,2749.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729476149602,0.4163,2749.9,2749.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729476149804,0.36376,2749.8,2749.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729476150004,0.36376,2749.7,2749.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729476152817,0.36376,2749.8,2749.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729476153113,0.77086,2749.8,2749.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729476156116,0.77086,2749.8,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476156420,0.36376,2749.7,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476156815,0.36376,2749.7,2749.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729476157217,0.36376,2749.7,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476159116,0.36376,2749.7,2749.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729476159724,0.77085,2749.8,2749.5,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1729476161022,0.77085,2749.8,2749.5,4.35518]
["bitfinex-derivatives","ETHF0:USTF0",1729476162117,0.77085,2749.8,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476162118,0.77086,2749.8,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476165219,0.77086,2749.8,2749.5,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729476165420,0.77086,2749.8,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476165615,0.36376,2749.7,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476165819,0.4071,2749.8,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476166116,0.77085,2749.8,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476166627,0.8209,2749.8,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476166820,0.36377,2749.7,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476167122,0.8209,2749.8,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476167316,0.36377,2749.7,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476167520,0.36377,2749.7,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476168127,1.18466,2749.8,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476169123,0.8209,2749.8,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476169326,0.36377,2749.7,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476169528,0.36377,2749.7,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476169731,1.18466,2749.8,2749.5,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1729476171137,3.2078,2750.3,2749.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729476171326,0.3637,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476171524,3.2078,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476171525,3.2078,2750.3,2749.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729476171734,0.36372,2750.1,2749.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729476171929,0.3783,2750.2,2749.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729476172134,0.36371,2750.1,2749.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729476172435,1.1395,2750.2,2749.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729476176433,0.36371,2750.1,2749.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729476178439,1.13951,2750.2,2749.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729476179029,0.7758,2750.2,2749.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729476179338,1.1395,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476180438,0.7758,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476180940,1.1395,2750.2,2750.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729476181841,0.7758,2750.2,2750.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729476182038,0.36372,2750.1,2749.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729476182247,0.36372,2750.0,2749.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729476182444,0.75282,2750.0,2749.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729476182739,0.75282,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476185434,0.75283,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476185636,0.36374,2749.9,2749.6,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729476185931,0.8182,2749.8,2749.6,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729476186131,0.8182,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476186344,1.18196,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476186831,0.8182,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476187038,0.8182,2749.8,2749.6,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1729476189135,0.75283,2750.0,2749.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729476189335,0.3891,2750.0,2749.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729476189535,0.75283,2750.0,2749.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729476192139,0.8123,2750.2,2749.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729476192340,1.176,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476192538,0.8123,2750.2,2749.9,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729476192843,1.176,2750.2,2749.9,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729476193239,1.176,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476193553,1.176,2750.2,2749.8,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1729476193847,1.176,2750.2,2749.9,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729476195549,1.176,2750.2,2749.9,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729476195844,1.176,2750.2,2749.9,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729476196341,1.176,2750.2,2749.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729476196640,1.176,2750.2,2749.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729476196846,44.91672,2751.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476197048,44.91672,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476197049,1.17444,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476197237,1.17444,2750.7,2750.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729476197238,0.8108,2750.7,2750.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729476197444,0.4029,2750.6,2750.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729476198640,0.36366,2750.5,2750.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729476198947,0.36366,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476201939,0.36366,2750.5,2750.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729476202145,0.4029,2750.6,2750.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729476202447,0.4029,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476203152,0.36368,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476203354,0.8189,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476203955,1.18259,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476205355,0.3637,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476205662,0.7715,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476206749,0.4078,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476207450,44.0078,2751.2,2750.1,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729476207654,44.0078,2751.2,2749.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729476207655,0.8073,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476207956,0.36365,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476212051,0.3934,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476212052,0.36366,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476213255,0.3934,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476213653,0.36366,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476213855,0.3934,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476214049,0.36366,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476214252,0.3934,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476214253,0.36366,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476215156,0.36366,2750.5,2750.2,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1729476215364,0.3781,2750.4,2750.2,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1729476215665,0.3781,2750.4,2750.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729476215850,0.36368,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476219761,0.36372,2750.1,2749.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729476219957,0.7675,2750.0,2749.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729476220161,1.13122,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476220859,0.7675,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476221361,1.1567,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476222757,1.52042,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476223065,1.1567,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476224558,1.52042,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476226866,1.1567,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476227061,1.52042,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476229567,1.1567,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476229766,0.36372,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476229964,1.2027,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476230164,0.3637,2750.2,2749.9,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729476230365,0.3637,2750.2,2750.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729476230769,0.3637,2750.2,2750.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729476236070,0.3637,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476236071,1.2027,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476236274,1.15452,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476236473,0.4099,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476239476,0.4099,2750.0,2749.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729476239677,0.4099,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476240183,0.7908,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476240676,1.15451,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476241487,0.36372,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476241675,0.3954,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476242382,0.75912,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476249084,0.3954,2750.0,2749.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729476249283,0.36374,2749.9,2749.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729476249485,0.36374,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476260097,0.36375,2749.8,2749.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729476262097,0.3954,2750.0,2749.4,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729476262292,0.36374,2749.9,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476263493,0.36375,2749.9,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476264604,0.3954,2750.0,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476264897,0.36374,2749.9,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476266400,0.3954,2750.0,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476266594,0.36374,2749.9,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476267395,0.36374,2749.9,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476276801,0.36375,2749.8,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476277001,0.3954,2750.0,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476277199,0.36375,2749.8,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476277396,0.3954,2750.0,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476277593,0.36376,2749.8,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476277797,0.3954,2750.0,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476277993,0.7863,2749.7,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476278295,1.15006,2749.7,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476278704,0.7863,2749.7,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476284001,0.7863,2749.7,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476285013,1.15006,2749.7,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476285302,0.7863,2749.7,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476289011,1.15006,2749.7,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476289214,0.7863,2749.7,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476291115,0.36374,2749.9,2749.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729476293517,0.36374,2749.9,2749.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729476295415,0.4186,2750.0,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729476295709,0.4186,2750.0,2749.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729476295710,0.4186,2750.0,2749.9,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1729476296106,0.4186,2750.0,2749.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729476296515,0.78232,2750.0,2749.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729476296920,0.4186,2750.0,2749.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729476297509,0.78232,2750.0,2749.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729476297716,0.4186,2750.0,2749.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729476300518,0.4186,2750.0,2749.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729476300822,0.36368,2750.4,2750.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729476301124,0.36367,2750.4,2750.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729476301315,0.3637,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476301510,0.3637,2750.2,2749.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729476301511,0.4023,2750.3,2749.7,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1729476301718,0.8183,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476303922,0.8183,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476304127,0.4023,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476304425,0.4023,2750.0,2749.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729476306526,0.8183,2750.1,2749.9,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729476306819,0.8183,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476308329,1.18201,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476308515,0.8183,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476310529,1.18201,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476310718,0.8183,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476311921,1.18201,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476312131,0.8183,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476312829,1.18201,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476316428,0.8183,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476316634,1.18201,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476318326,0.36372,2750.0,2749.7,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1729476318829,0.4026,2749.9,2749.7,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1729476319936,0.4026,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476320328,0.4026,2749.9,2749.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729476320529,0.4026,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476320530,0.36377,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476320727,0.4015,2749.6,2749.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729476324927,0.76528,2749.6,2749.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729476325127,0.36377,2749.7,2749.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729476325336,0.4158,2750.0,2749.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729476325528,0.4158,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476325727,0.4158,2750.0,2749.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729476326724,0.77952,2750.0,2749.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729476326924,0.4158,2750.0,2749.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729476327332,0.77952,2750.0,2749.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729476340130,0.4158,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476340335,0.36375,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476344537,0.4158,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476344740,0.36378,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476345833,0.36377,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476346040,0.36378,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476346242,0.36377,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476346451,0.4158,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476346944,0.36377,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476347249,0.4158,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476347542,0.36378,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476347746,0.36377,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476348248,0.4158,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476348442,0.36376,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476348846,0.4177,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476349447,0.78146,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476350048,0.4177,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476350349,0.78147,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476350742,0.4177,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476351250,0.7992,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476351840,1.16297,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476352040,0.7992,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476357255,0.36378,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476357455,1.2161,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476357659,0.36378,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476357852,1.2161,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476358355,1.57987,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476362555,0.36378,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476363149,1.2161,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476363459,0.36385,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476363857,0.36385,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476363858,0.36392,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476366665,0.36392,2748.5,2748.0,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1729476366865,0.36392,2748.5,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476367168,0.36392,2748.5,2748.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729476367366,0.36392,2748.5,2748.0,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1729476369763,1.1985,2748.9,2748.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729476369964,0.36393,2748.5,2748.0,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1729476370158,1.1985,2748.9,2748.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729476370359,0.36396,2748.3,2748.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729476370770,0.8042,2748.2,2748.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729476371273,1.16816,2748.2,2748.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729476372675,0.8042,2748.2,2748.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729476375174,0.8042,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476375374,1.2024,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476375675,0.36398,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476376171,1.56637,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476376773,0.36398,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476377480,0.36397,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476377776,0.364,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476378370,1.2024,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476378773,0.364,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476379376,0.36402,2747.8,2747.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729476379678,0.76912,2747.8,2747.4,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1729476379875,0.76912,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476380577,0.4051,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476380773,0.76911,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476381193,0.4051,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476382271,0.36399,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476382471,0.36399,2748.0,2747.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729476383182,0.8135,2748.2,2747.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729476383385,0.36397,2748.2,2747.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729476383677,0.36397,2748.2,2747.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729476386680,0.36398,2748.1,2747.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729476387186,0.36398,2748.1,2747.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729476387478,0.7915,2748.3,2747.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729476387989,0.36398,2748.1,2747.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729476388781,0.36399,2748.0,2747.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729476388977,0.36399,2748.0,2747.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729476389184,0.3904,2747.9,2747.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729476389476,0.7544,2747.9,2747.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729476390582,0.7544,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476390583,0.36401,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476390986,0.36404,2747.6,2747.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729476391986,0.36403,2747.7,2747.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729476393479,0.7605,2747.8,2747.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729476393680,0.36404,2747.6,2747.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729476394780,0.36404,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476394979,0.3963,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476396680,0.3963,2747.5,2747.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729476396681,0.36409,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476396872,0.3963,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476397078,0.36408,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476397284,0.3963,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476397681,0.36409,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476398086,0.36409,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476398284,0.36409,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476398787,0.36409,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476399084,0.77029,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476403485,0.4062,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476403684,3.78856765,2747.8,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476403685,0.36403,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476404178,3.5903,2747.8,2747.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729476404383,0.7905,2747.9,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476404582,3.2078,2748.4,2747.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729476404583,0.3812,2748.2,2747.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729476404791,0.364,2747.9,2747.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729476406589,0.36403,2747.7,2747.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729476406793,0.3812,2748.2,2747.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729476406794,0.74932,2747.8,2747.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729476407183,0.36403,2747.7,2747.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729476407391,0.75643,2747.7,2747.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729476407890,1.13683,2747.7,2747.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729476408290,1.13683,2747.7,2747.6,0.11386954]
["bitfinex-derivatives","ETHF0:USTF0",1729476409199,1.13683,2747.7,2747.6,0.1138713]
["bitfinex-derivatives","ETHF0:USTF0",1729476409492,1.13683,2747.7,2747.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729476411786,0.36404,2747.6,2747.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729476412488,1.13683,2747.7,2747.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729476413700,0.36404,2747.6,2747.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729476413998,0.7728,2747.7,2747.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729476414183,0.36405,2747.5,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476414584,0.7728,2747.7,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476414784,0.36405,2747.6,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476415087,0.36405,2747.6,2747.3,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1729476416092,0.36405,2747.6,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476416697,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476416886,0.7728,2747.7,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476417087,1.13684,2747.7,2747.3,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1729476417297,0.7728,2747.7,2747.4,0.47794175]
["bitfinex-derivatives","ETHF0:USTF0",1729476417511,0.7728,2747.7,2747.5,0.11387151]
["bitfinex-derivatives","ETHF0:USTF0",1729476417798,1.13683,2747.7,2747.6,0.11387151]
["bitfinex-derivatives","ETHF0:USTF0",1729476418303,0.7728,2747.7,2747.6,0.11387151]
["bitfinex-derivatives","ETHF0:USTF0",1729476419599,1.13683,2747.7,2747.6,0.11387151]
["bitfinex-derivatives","ETHF0:USTF0",1729476419797,1.13683,2747.7,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476419994,0.7728,2747.7,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476420197,0.7728,2747.7,2747.5,0.11387023]
["bitfinex-derivatives","ETHF0:USTF0",1729476420506,0.7728,2747.7,2747.6,0.11387023]
["bitfinex-derivatives","ETHF0:USTF0",1729476423007,1.13683,2747.7,2747.6,0.11387023]
["bitfinex-derivatives","ETHF0:USTF0",1729476424001,0.7728,2747.7,2747.6,0.11387023]
["bitfinex-derivatives","ETHF0:USTF0",1729476424708,0.7728,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476425301,0.7728,2747.7,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476425500,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476425706,1.13683,2747.7,2747.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1729476426106,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476426712,1.13683,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476427005,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476427699,0.7728,2747.7,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476427907,0.7728,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476428404,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476429004,1.13683,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476429199,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476429399,1.13683,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476429706,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476430699,0.7728,2747.7,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476432713,0.7728,2747.7,2747.5,0.11387294]
["bitfinex-derivatives","ETHF0:USTF0",1729476433009,0.7728,2747.7,2747.6,0.11387294]
["bitfinex-derivatives","ETHF0:USTF0",1729476433722,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476433911,0.7728,2747.7,2747.5,0.11387317]
["bitfinex-derivatives","ETHF0:USTF0",1729476434212,0.7728,2747.7,2747.6,0.11387317]
["bitfinex-derivatives","ETHF0:USTF0",1729476436816,1.13683,2747.7,2747.6,0.11387317]
["bitfinex-derivatives","ETHF0:USTF0",1729476437112,0.7728,2747.7,2747.6,0.11387317]
["bitfinex-derivatives","ETHF0:USTF0",1729476437507,0.7728,2747.7,2747.6,0.11387276]
["bitfinex-derivatives","ETHF0:USTF0",1729476437816,0.7728,2747.7,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476438015,0.7728,2747.7,2747.5,0.11387192]
["bitfinex-derivatives","ETHF0:USTF0",1729476438217,0.7728,2747.7,2747.6,0.11387192]
["bitfinex-derivatives","ETHF0:USTF0",1729476438715,1.13683,2747.7,2747.6,0.11387192]
["bitfinex-derivatives","ETHF0:USTF0",1729476439317,0.7728,2747.7,2747.6,0.11387346]
["bitfinex-derivatives","ETHF0:USTF0",1729476439815,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476441225,0.7728,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476441412,0.7728,2747.7,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476441619,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476442519,0.7728,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476443018,0.7728,2747.7,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476443220,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476443719,0.7728,2747.7,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476443917,0.7728,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476444119,0.7728,2747.7,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476444319,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476444723,0.7728,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476445020,0.7728,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476445918,0.7728,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476447215,0.7728,2747.7,2747.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729476447216,0.7728,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476447418,1.13683,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476448122,1.13683,2747.7,2747.4,0.11388064]
["bitfinex-derivatives","ETHF0:USTF0",1729476448425,1.13683,2747.7,2747.5,0.11388064]
["bitfinex-derivatives","ETHF0:USTF0",1729476448615,1.13683,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476448813,1.13683,2747.7,2747.4,0.11388156]
["bitfinex-derivatives","ETHF0:USTF0",1729476449117,0.7728,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476449320,0.7728,2747.7,2747.6,0.47791285]
["bitfinex-derivatives","ETHF0:USTF0",1729476449625,0.7728,2747.7,2747.6,0.59178325]
["bitfinex-derivatives","ETHF0:USTF0",1729476450212,0.7728,2747.7,2747.6,0.22774348]
["bitfinex-derivatives","ETHF0:USTF0",1729476450414,0.7728,2747.7,2747.6,0.11387061]
["bitfinex-derivatives","ETHF0:USTF0",1729476452125,0.7728,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476452323,0.7728,2747.7,2747.6,0.11387516]
["bitfinex-derivatives","ETHF0:USTF0",1729476454017,0.7728,2747.7,2747.6,0.47791516]
["bitfinex-derivatives","ETHF0:USTF0",1729476454212,0.7728,2747.7,2747.6,0.11387516]
["bitfinex-derivatives","ETHF0:USTF0",1729476455220,1.13683,2747.7,2747.6,0.11387516]
["bitfinex-derivatives","ETHF0:USTF0",1729476455427,0.7728,2747.7,2747.6,0.11387516]
["bitfinex-derivatives","ETHF0:USTF0",1729476455926,0.7728,2747.7,2747.6,0.11387644]
["bitfinex-derivatives","ETHF0:USTF0",1729476456128,1.13683,2747.7,2747.6,0.11387644]
["bitfinex-derivatives","ETHF0:USTF0",1729476456424,0.7728,2747.7,2747.6,0.11387644]
["bitfinex-derivatives","ETHF0:USTF0",1729476456824,1.13683,2747.7,2747.6,0.11387644]
["bitfinex-derivatives","ETHF0:USTF0",1729476457820,0.7728,2747.7,2747.6,0.11387644]
["bitfinex-derivatives","ETHF0:USTF0",1729476458322,1.13683,2747.7,2747.6,0.11387644]
["bitfinex-derivatives","ETHF0:USTF0",1729476459616,1.13683,2747.7,2747.6,0.11387704]
["bitfinex-derivatives","ETHF0:USTF0",1729476461826,4.77603,2747.7,2747.6,0.11387704]
["bitfinex-derivatives","ETHF0:USTF0",1729476462030,4.77603,2747.7,2747.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476462031,0.36406,2747.5,2747.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476462327,0.4126,2747.4,2747.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476462527,0.8293,2747.4,2747.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476462929,0.8293,2747.4,2747.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729476463127,0.3835,2747.3,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729476463826,0.3835,2747.3,2747.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729476464123,0.3835,2747.3,2747.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729476464721,0.3835,2747.3,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729476465131,0.3835,2747.3,2747.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729476465936,0.3835,2747.3,2747.1,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1729476466926,0.3835,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476467727,0.74758,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476468519,0.36412,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476468732,0.36412,2747.0,2746.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729476468921,1.2064,2746.9,2746.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729476469239,0.36416,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476469524,1.2064,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476469525,1.57054,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476469729,1.2064,2746.9,2746.6,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729476469939,1.2064,2746.9,2746.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729476470129,1.2064,2746.9,2746.8,0.11390626]
["bitfinex-derivatives","ETHF0:USTF0",1729476470324,1.2064,2746.9,2746.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729476470533,1.2064,2746.9,2746.8,0.1139056]
["bitfinex-derivatives","ETHF0:USTF0",1729476470727,1.2064,2746.9,2746.8,0.11390573]
["bitfinex-derivatives","ETHF0:USTF0",1729476471332,1.2064,2746.9,2746.8,0.47805573]
["bitfinex-derivatives","ETHF0:USTF0",1729476471727,1.2064,2746.9,2746.8,0.11390573]
["bitfinex-derivatives","ETHF0:USTF0",1729476472136,1.2064,2746.9,2746.7,1.16595]
["bitfinex-derivatives","ETHF0:USTF0",1729476473033,1.2064,2746.9,2746.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729476473227,1.57054,2746.9,2746.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729476474328,1.2064,2746.9,2746.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729476474530,1.2064,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476474732,0.36415,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476474930,0.36416,2746.7,2746.4,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729476475231,0.36416,2746.7,2746.5,0.11391158]
["bitfinex-derivatives","ETHF0:USTF0",1729476475435,0.4035,2746.6,2746.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729476475736,0.4035,2746.6,2746.4,0.47810118]
["bitfinex-derivatives","ETHF0:USTF0",1729476476038,0.4035,2746.6,2746.5,0.11391118]
["bitfinex-derivatives","ETHF0:USTF0",1729476476842,0.76767,2746.6,2746.5,0.11391118]
["bitfinex-derivatives","ETHF0:USTF0",1729476477137,0.76767,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476477138,0.4035,2746.6,2746.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1729476477440,0.76767,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476477641,0.8226,2746.5,2746.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1729476479335,0.8226,2746.5,2746.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729476479534,0.4035,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476479731,0.4035,2746.6,2746.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729476480333,0.4035,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476480334,0.76768,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476480529,0.4035,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476480943,0.4035,2746.6,2746.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729476481242,0.76768,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476481539,0.4035,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476481731,0.4035,2746.6,2746.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1729476483736,0.4035,2746.6,2746.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729476484035,0.4035,2746.6,2746.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729476485039,0.76767,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476485540,0.4035,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476485734,0.4035,2746.6,2746.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729476485941,0.4035,2746.6,2746.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1729476486643,0.4035,2746.6,2746.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1729476486846,0.4035,2746.6,2746.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1729476487338,0.4035,2746.6,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476487534,0.4035,2746.6,2746.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1729476488139,0.7965,2746.7,2746.4,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729476489346,0.3959,2746.7,2746.6,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729476489548,0.36415,2746.8,2746.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729476489734,0.36415,2746.8,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729476490244,0.75845,2746.8,2746.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729476494249,0.4137,2746.9,2746.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729476494446,0.4114,2747.1,2746.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729476494646,0.4114,2747.1,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729476494846,0.4114,2747.1,2746.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729476495251,0.4114,2747.1,2747.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729476495439,0.77551,2747.1,2747.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729476495844,1.15731,2747.1,2747.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729476496848,0.7932,2747.1,2747.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729476497050,1.15731,2747.1,2747.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729476501454,1.15731,2747.1,2746.7,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1729476501661,0.7932,2747.1,2746.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729476502057,0.36413,2747.0,2746.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729476502254,0.36413,2746.9,2746.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729476503458,0.36413,2746.9,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729476503761,0.4017,2746.8,2746.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729476504353,0.7846654,2746.8,2746.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729476504759,0.3924,2746.7,2746.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729476506056,0.75656,2746.7,2746.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729476506261,0.75656,2746.7,2746.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729476508155,0.3924,2746.7,2746.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729476508357,0.3924,2746.7,2746.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729476508960,0.75657,2746.7,2746.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729476510760,0.3924,2746.7,2746.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729476511058,3.2078,2747.8,2746.4,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729476511257,3.2078,2748.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476511460,0.3792,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476511963,0.74305,2749.1,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729476512358,0.3792,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476512561,0.36387,2748.9,2748.3,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729476513161,0.3792,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476513461,0.36386,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476514477,0.36387,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476515768,0.3792,2749.1,2748.5,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729476515769,0.36386,2749.0,2748.5,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729476515964,0.3792,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476516169,0.74305,2749.1,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729476516761,0.74305,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476516762,0.3792,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476517369,0.36383,2749.2,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729476517569,0.36385,2749.1,2748.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729476517771,0.36385,2749.1,2748.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729476518069,0.36385,2749.1,2748.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729476518269,3.2078,2749.4,2748.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729476518473,3.2078,2749.4,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729476518474,0.36383,2749.2,2748.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729476519263,0.36383,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476520676,0.36382,2749.3,2748.8,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1729476521271,1.2461,2749.6,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729476521577,0.3638,2749.4,2748.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729476522077,0.3638,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476522271,0.36379,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476522573,0.36381,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476524961,0.3638,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476525571,0.36381,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476530171,0.36381,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476531377,1.2461,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476531764,0.36381,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476533377,0.36381,2749.4,2749.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729476533571,0.36381,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476534280,1.2461,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476534281,0.36382,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476534873,1.2461,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476535171,0.36381,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476535375,1.2461,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476535376,0.36382,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476535572,0.3638,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476537182,0.3638,2749.4,2749.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729476537571,0.3638,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476538375,0.3638,2749.4,2749.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729476538771,0.3638,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476540183,0.3638,2749.4,2749.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729476540576,0.36382,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476540778,0.36381,2749.4,2749.1,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1729476540973,0.36381,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476541678,0.36381,2749.4,2749.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729476541875,0.36381,2749.4,2749.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729476542285,0.36381,2749.4,2749.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729476542479,0.36381,2749.4,2749.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729476543187,0.36381,2749.4,2749.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729476543680,0.36381,2749.4,2749.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729476545580,1.2461,2749.6,2749.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729476546182,0.36382,2749.3,2749.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729476546876,0.36381,2749.4,2749.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729476547280,0.36381,2749.4,2749.1,4.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729476547483,0.36381,2749.4,2749.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729476547984,0.36381,2749.4,2749.1,4.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729476548989,0.36381,2749.4,2749.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729476550088,0.36381,2749.4,2749.1,4.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729476550979,1.2461,2749.6,2749.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729476551184,0.36376,2749.8,2749.4,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729476551491,0.36378,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476556296,0.36377,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476557289,0.3926,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476557497,0.36377,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476557685,0.7987,2750.2,2749.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729476557890,0.36373,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476558094,0.36373,2750.0,2749.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729476558595,0.36374,2749.9,2749.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729476561494,3.6368,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476561695,3.6236,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476561696,0.36378,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476562593,0.78008,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476562792,0.4163,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476564299,0.78008,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476565395,0.4163,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476565596,0.3933,2749.8,2749.4,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729476566699,0.36376,2749.7,2749.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729476567006,0.36376,2749.7,2749.4,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1729476567499,0.36378,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476567698,0.3933,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476567699,0.36379,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476567901,0.393,2749.5,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476568107,0.36382,2749.3,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476568399,1.17361,2749.4,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476569006,0.36382,2749.3,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476569410,0.8098,2749.4,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476569699,1.17361,2749.4,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476570301,0.8098,2749.4,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476570501,1.17361,2749.4,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476572002,1.17361,2749.4,2749.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1729476572306,0.8098,2749.4,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476572493,1.17361,2749.4,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476573297,0.8098,2749.4,2749.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1729476573496,1.17361,2749.4,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476574607,1.17361,2749.4,2749.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1729476575413,0.8098,2749.4,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476575610,0.36382,2749.3,2749.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729476576811,0.8098,2749.4,2749.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729476577009,0.36382,2749.3,2749.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729476577209,0.36383,2749.2,2749.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729476577918,0.36383,2749.2,2748.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729476577919,0.8098,2749.4,2748.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729476578106,0.36384,2749.1,2748.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729476578308,0.7701,2749.0,2748.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729476578609,0.7701,2749.0,2748.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729476582810,0.7701,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476583017,0.77778,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476583221,0.36388,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476584921,0.77777,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476585413,0.36388,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476585811,0.36388,2748.8,2748.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729476586015,0.36388,2748.8,2748.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729476586618,0.36388,2748.8,2748.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1729476586825,0.77777,2748.9,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729476587821,0.77777,2748.9,2748.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1729476588818,0.4139,2748.9,2748.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729476589027,0.36389,2748.8,2748.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729476589319,0.4139,2748.9,2748.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729476589523,0.77778,2748.9,2748.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729476590620,0.77778,2748.9,2748.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729476591334,0.77778,2748.9,2748.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729476591528,0.77778,2748.9,2748.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729476592026,0.77778,2748.9,2748.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1729476594625,0.36389,2748.8,2748.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729476595019,0.4139,2748.9,2748.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729476595221,0.3639,2748.7,2748.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729476595431,0.36389,2748.8,2748.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729476595730,0.36389,2748.8,2748.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729476597831,0.4139,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476598125,0.4139,2748.9,2747.8,0.1964405]
["bitfinex-derivatives","ETHF0:USTF0",1729476598126,0.36396,2748.2,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476598319,0.8084,2748.1,2747.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1729476598524,0.8084,2748.1,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476598723,0.8084,2748.1,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476599417,1.17237,2748.1,2747.7,4.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729476599618,1.17238,2748.1,2747.7,4.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729476600627,0.8084,2748.1,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476601929,1.17238,2748.1,2747.7,4.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729476603031,0.36399,2748.0,2747.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1729476603332,1.17238,2748.1,2747.7,4.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729476603627,0.36399,2748.0,2747.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1729476604229,1.17238,2748.1,2747.7,4.76703]
["bitfinex-derivatives","ETHF0:USTF0",1729476605526,0.36399,2748.0,2747.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1729476606343,1.17238,2748.1,2747.7,4.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729476606735,0.36399,2748.0,2747.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729476608632,1.17238,2748.1,2747.7,4.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729476608827,0.8084,2748.1,2747.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729476609035,0.36399,2748.0,2747.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729476609526,0.36399,2748.0,2747.7,4.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729476610531,0.8084,2748.1,2747.7,4.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729476610733,1.17238,2748.1,2747.7,4.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729476611732,0.74256,2748.2,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476612039,0.3786,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476612237,0.36397,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476613033,0.3786,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476613235,0.74257,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476613437,0.36398,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476613841,0.74818,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476614642,0.391,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476624744,0.391,2748.0,2747.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729476624943,0.3842,2748.1,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476625451,0.74817,2748.1,2747.8,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729476625649,0.7669,2748.1,2747.8,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729476626138,1.13087,2748.1,2747.8,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729476626750,0.7669,2748.1,2747.8,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729476627047,1.13087,2748.1,2747.8,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729476629963,1.13087,2748.1,2747.8,4.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729476631051,1.13087,2748.1,2747.8,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1729476633150,0.7669,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476633548,1.13088,2748.1,2747.8,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1729476634258,0.36399,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476637656,0.36399,2748.0,2747.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1729476638055,0.7669,2748.1,2747.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729476638360,0.36399,2748.0,2747.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1729476640359,0.36401,2747.9,2747.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729476640561,0.7669,2748.1,2747.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729476640562,0.3876,2747.8,2747.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729476640868,0.3876,2747.8,2747.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729476656590,0.7669,2748.1,2747.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729476656787,0.7669,2748.1,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476656975,0.3999,2748.3,2748.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729476657181,1.2298,2748.3,2748.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729476657779,1.2298,2748.3,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476659588,1.2298,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476659785,1.2298,2748.3,2748.0,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476660481,1.2298,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476660686,1.2298,2748.3,2748.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729476661288,1.2298,2748.3,2747.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729476661491,1.2298,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476661699,1.2298,2748.3,2748.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729476661993,1.2298,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476662197,0.36396,2748.2,2747.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729476662387,1.59376,2748.3,2747.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729476662582,0.36396,2748.2,2747.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729476662883,1.2298,2748.3,2747.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729476663091,1.2298,2748.3,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476663290,1.2298,2748.3,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476664398,1.2298,2748.3,2747.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729476664793,1.59375,2748.3,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476665187,1.2298,2748.3,2747.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729476665389,1.2298,2748.3,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476665883,1.59376,2748.3,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476668299,1.59376,2748.3,2747.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729476668601,1.59376,2748.3,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476670598,0.36396,2748.2,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476670793,1.59375,2748.3,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476672597,1.59375,2748.3,2747.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729476672804,1.59375,2748.3,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476675596,0.36396,2748.2,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476677003,0.36397,2748.2,2747.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476677397,1.2298,2748.3,2747.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476677599,0.36398,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476677901,0.36398,2748.1,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476678203,0.36398,2748.1,2747.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729476678595,6.46254115,2748.3,2747.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729476678799,0.36399,2748.1,2747.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476679398,6.46254115,2748.3,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476679709,0.36398,2748.1,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476679902,6.46254115,2748.3,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476680108,0.36398,2748.1,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476680303,5.23274115,2748.2,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476680802,0.36399,2748.0,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476681001,0.8289,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476681203,1.2313,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476681601,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476682002,1.2313,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476682204,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476682411,1.2313,2747.9,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476682613,1.5953,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476682914,1.2313,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476683114,1.2313,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476683302,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476683502,1.2313,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476684410,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476684711,1.2313,2747.9,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476686904,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476687106,1.5953,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476687411,1.2313,2747.9,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476687908,1.2313,2747.9,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476688209,1.2313,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476688711,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476688913,1.2313,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476689317,1.5953,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476690012,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476690309,1.2313,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476691406,1.59531,2747.9,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476692013,1.5953,2747.9,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476692618,1.2313,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476692919,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476693111,1.59531,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476695021,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476695327,1.2313,2747.9,2747.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476695720,1.59531,2747.9,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476698513,1.2313,2747.9,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476698716,0.36402,2747.8,2747.5,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1729476699117,1.2313,2747.9,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476699118,1.59531,2747.9,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476699323,0.36402,2747.8,2747.5,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1729476700131,1.59531,2747.9,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476700625,0.36401,2747.8,2747.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729476700826,1.59531,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476701428,1.59531,2747.9,2747.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729476701429,0.36402,2747.8,2747.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729476701620,1.2313,2747.9,2747.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729476702130,0.36401,2747.8,2747.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729476702322,1.5953,2747.9,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476703826,0.36402,2747.8,2747.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729476705130,1.2313,2747.9,2747.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729476705429,1.59531,2747.9,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476705728,1.59531,2747.9,2747.6,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1729476707420,1.2313,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476707621,0.36402,2747.8,2747.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729476708133,1.2313,2747.9,2747.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729476708427,1.2313,2747.9,2747.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729476708428,1.2313,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476708620,0.36401,2747.8,2747.3,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1729476708825,0.36404,2747.6,2747.3,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1729476709023,0.3974,2747.5,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476709616,0.3974,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476709822,0.3974,2747.5,2747.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1729476717731,0.3974,2747.5,2747.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729476717926,0.3974,2747.5,2747.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1729476718129,5.64394115,2747.9,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476718332,5.23274115,2748.0,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476718528,5.59668115,2748.4,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476718833,5.59668115,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476718834,0.36395,2748.3,2747.9,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1729476719435,0.36393,2748.4,2747.9,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1729476719634,0.8269,2748.5,2747.9,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1729476719635,0.36396,2748.3,2747.9,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1729476720023,0.8269,2748.5,2747.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729476720223,0.36397,2748.2,2747.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729476721538,0.36397,2748.1,2747.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729476722837,0.8269,2748.5,2747.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729476723336,0.36398,2748.1,2747.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729476724836,0.8269,2748.5,2747.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729476725244,0.36399,2748.1,2747.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729476725442,0.36399,2748.0,2747.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729476725940,0.36399,2748.0,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476725941,0.364,2748.0,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476726641,0.3916,2747.9,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476727041,0.7556,2747.9,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476727242,0.3916,2747.9,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476727544,0.3851,2748.2,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476727545,0.36399,2748.0,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476728446,0.3959,2748.1,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476728643,0.75988,2748.1,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476729343,0.3959,2748.1,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476729641,0.36399,2748.0,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476731038,1.14128,2748.1,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476731544,0.7773,2748.1,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476731741,0.36399,2748.0,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476732044,0.7773,2748.1,2747.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729476732347,0.7773,2748.1,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476732548,0.7773,2748.1,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476732747,0.7773,2748.1,2747.8,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729476733641,1.14128,2748.1,2747.8,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729476734249,0.7773,2748.1,2747.8,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729476734449,1.14128,2748.1,2747.8,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729476734852,1.14128,2748.1,2747.8,4.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729476737651,1.14128,2748.1,2747.8,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729476739865,0.7773,2748.1,2747.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729476740068,1.14128,2748.1,2747.8,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729476741959,1.14128,2748.1,2747.8,4.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729476742970,1.14128,2748.1,2747.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729476743263,1.14128,2748.1,2747.8,4.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729476744667,0.7773,2748.1,2747.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729476744858,0.36399,2748.0,2747.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729476745159,0.36401,2747.9,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476745367,0.75911,2747.8,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476745660,0.3779,2747.7,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476745864,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476746166,0.3779,2747.7,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476746766,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476747561,0.3779,2747.7,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476748468,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476749160,0.3779,2747.7,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476750861,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476754770,0.3779,2747.7,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476755571,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476758073,0.3779,2747.7,2747.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729476758577,0.3779,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476760169,0.3779,2747.7,2747.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729476760370,0.3779,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476760571,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476760777,0.3779,2747.7,2747.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729476762076,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476762270,0.3779,2747.7,2747.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729476762871,0.74193,2747.7,2747.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729476763276,0.74193,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476763478,0.74193,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476763673,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476763874,0.74193,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476764073,0.74193,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476764778,0.74193,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476765081,0.74193,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476765281,0.74193,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476766173,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476766671,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476766876,0.74193,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476767177,0.74193,2747.7,2747.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729476767572,0.3779,2747.7,2747.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729476767772,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476767970,0.3779,2747.7,2747.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729476770072,0.74193,2747.7,2747.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729476770266,0.3779,2747.7,2747.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729476770676,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476771678,0.74193,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476771875,0.3779,2747.7,2747.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729476772077,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476772473,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476772677,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476773374,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476773582,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476773782,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476774481,0.74193,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476774784,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476775375,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476776380,0.74193,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476777986,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476779376,0.3779,2747.7,2747.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729476779580,0.74193,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476779782,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476783987,0.3779,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476784887,0.3779,2747.7,2747.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729476785092,0.3779,2747.7,2747.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729476785281,0.36394,2748.4,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729476785587,0.36394,2748.4,2748.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729476785786,0.36395,2748.3,2748.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729476786291,0.4122,2748.2,2748.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729476786583,0.4122,2748.2,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476786584,0.77617,2748.2,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476786782,0.8134,2748.1,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476787087,0.8134,2748.1,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476787388,0.8134,2748.1,2747.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729476787592,0.8134,2748.1,2748.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729476791185,0.8134,2748.1,2748.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1729476791378,0.8134,2748.1,2748.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729476805490,0.8134,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476805491,1.17737,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476807498,0.8134,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476807691,0.36399,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476812597,0.36399,2748.0,2747.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729476812897,0.419,2747.9,2747.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729476813397,0.783,2747.9,2747.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729476817904,0.419,2747.9,2747.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729476820404,0.783,2747.9,2747.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729476822204,0.783,2747.9,2747.6,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1729476822401,0.783,2747.9,2747.6,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1729476826213,0.783,2747.9,2747.6,4.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729476827307,0.419,2747.9,2747.6,4.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729476827511,0.783,2747.9,2747.6,4.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729476827718,0.419,2747.9,2747.6,4.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729476828306,0.419,2747.9,2747.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729476828508,0.8134,2748.1,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476828814,0.8134,2748.1,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729476829113,1.217,2748.1,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729476829914,0.4141,2748.1,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729476838312,0.4036,2748.2,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729476838511,0.4036,2748.2,2748.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729476841313,0.76756,2748.2,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729476841518,1.18646,2748.2,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729476842316,0.3929,2748.1,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729476843713,0.75687,2748.1,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729476843912,0.3929,2748.1,2748.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729476848115,0.75687,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476848317,0.3929,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476850016,0.75688,2748.1,2747.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729476851912,0.3929,2748.1,2747.8,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1729476852627,0.3929,2748.1,2747.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729476852824,0.75688,2748.1,2747.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729476853217,0.3929,2748.1,2747.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729476853623,0.3929,2748.1,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476853933,0.3929,2748.1,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476854523,0.3929,2748.1,2747.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729476854916,0.3929,2748.1,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476865918,0.3929,2748.1,2747.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729476866122,0.3929,2748.1,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476868523,0.3929,2748.1,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729476875840,0.3929,2748.1,2747.8,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1729476876233,0.3929,2748.1,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476878239,0.3929,2748.1,2747.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729476878432,0.3929,2748.1,2747.8,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1729476881035,0.3929,2748.1,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476887843,0.3929,2748.1,2747.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729476888048,0.3929,2748.1,2747.8,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1729476889640,0.3929,2748.1,2747.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729476889944,0.3929,2748.1,2747.8,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1729476893145,0.3929,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476893352,0.8225,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476893559,3.2078,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476893560,6.02884115,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476893852,6.02884115,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476894042,6.02884115,2748.6,2748.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1729476894238,0.7961,2748.6,2748.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1729476895750,0.7961,2748.6,2748.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729476896045,0.7961,2748.6,2748.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729476896046,0.7961,2748.6,2748.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1729476897947,3.2078,2749.0,2748.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729476898157,0.7463,2748.7,2748.3,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1729476898452,0.4147,2748.6,2748.3,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1729476898648,0.77861,2748.6,2748.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729476898855,0.4167,2748.5,2748.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729476899349,0.4167,2748.5,2748.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729476900655,0.4167,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476900951,0.78062,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476901354,0.4167,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476902552,0.4167,2748.5,2747.9,7.92581381]
["bitfinex-derivatives","ETHF0:USTF0",1729476902747,0.4167,2748.5,2747.9,8.32201381]
["bitfinex-derivatives","ETHF0:USTF0",1729476903049,0.4167,2748.5,2747.9,7.92581381]
["bitfinex-derivatives","ETHF0:USTF0",1729476903958,0.36398,2748.1,2747.9,7.92581381]
["bitfinex-derivatives","ETHF0:USTF0",1729476904148,1.1532,2748.0,2747.9,7.92581381]
["bitfinex-derivatives","ETHF0:USTF0",1729476907154,1.1532,2748.0,2747.9,4.71801381]
["bitfinex-derivatives","ETHF0:USTF0",1729476909659,1.51719,2748.0,2747.9,4.71801381]
["bitfinex-derivatives","ETHF0:USTF0",1729476909953,1.51719,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476909954,4.7924,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476910154,0.36404,2747.7,2747.2,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729476910349,1.1718,2747.6,2747.2,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729476910852,1.1718,2747.6,2747.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729476911154,1.1718,2747.6,2747.2,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729476911659,1.53584,2747.6,2747.2,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729476913444,1.53584,2747.6,2747.2,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1729476913647,1.1718,2747.6,2747.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729476913965,1.1718,2747.6,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476914156,1.53584,2747.6,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476915153,1.1718,2747.6,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476915354,1.53584,2747.6,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476915548,1.53584,2747.6,2747.2,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729476916558,1.53584,2747.6,2747.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729476916862,1.1718,2747.6,2747.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729476917346,1.53584,2747.6,2747.2,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729476917749,1.53584,2747.6,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476918455,1.53584,2747.6,2747.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729476918655,1.53584,2747.6,2747.2,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729476918856,1.53584,2747.6,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476919160,1.1718,2747.6,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476919856,1.53584,2747.6,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476921358,1.53584,2747.6,2747.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729476921567,1.53584,2747.6,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476922258,1.53584,2747.6,2747.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1729476922457,1.53584,2747.6,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476922658,0.36406,2747.5,2747.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1729476922858,1.53585,2747.6,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476928464,1.1718,2747.6,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476928763,1.53584,2747.6,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476929767,1.53584,2747.6,2747.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729476930261,1.1718,2747.6,2747.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729476932771,3.2078,2748.2,2747.5,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1729476932961,0.36399,2748.0,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476933267,0.36399,2748.0,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476933769,0.3984,2748.1,2747.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729476933770,0.76238,2748.1,2747.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729476934171,0.3984,2748.1,2747.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729476934768,0.76238,2748.1,2747.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729476934971,0.76238,2748.1,2747.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729476935663,0.76238,2748.1,2747.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729476939271,0.364,2748.0,2747.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729476939570,0.364,2748.0,2747.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729476939571,3.6392,2748.0,2747.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729476939774,3.6392,2748.0,2747.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729476939775,3.2078,2748.0,2747.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729476940080,0.3984,2748.1,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729476940081,0.36405,2747.6,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729476940378,1.2178,2747.5,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729476940770,1.2178,2747.5,2747.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729476940972,1.2178,2747.5,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729476941472,1.2178,2747.5,2747.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729476941675,1.2178,2747.5,2747.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476942068,1.2178,2747.5,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476942268,1.2178,2747.5,2747.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476945973,1.2178,2747.5,2747.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729476946172,1.2178,2747.5,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476947972,1.2178,2747.5,2747.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729476948177,1.2178,2747.5,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476952182,1.2178,2747.5,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476952377,3.2078,2748.0,2747.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729476952686,0.3826,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476952981,0.3826,2747.7,2747.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729476953974,0.3826,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476953975,0.74663,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476955473,0.36404,2747.6,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476955675,0.8211,2747.5,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476956086,0.395,2747.4,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476959786,0.395,2747.4,2747.3,0.47794341]
["bitfinex-derivatives","ETHF0:USTF0",1729476960690,0.787,2748.2,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729476960986,0.787,2748.2,2747.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729476961186,3.2078,2748.3,2747.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729476961379,3.2078,2748.3,2748.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729476961990,3.2078,2748.3,2748.2,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1729476962286,0.787,2749.1,2748.2,3.75223113]
["bitfinex-derivatives","ETHF0:USTF0",1729476962486,0.787,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476962789,0.36386,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476963584,0.787,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476963789,1.15085,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476964389,0.36386,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476964593,0.36386,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476964891,1.15085,2749.1,2748.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729476965096,0.36386,2749.0,2748.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729476965686,0.36392,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476965884,0.7753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476966084,0.7753,2748.4,2747.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729476966291,0.3978,2748.3,2747.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729476966507,0.3978,2748.3,2747.1,2.28801673]
["bitfinex-derivatives","ETHF0:USTF0",1729476966508,0.36397,2748.1,2747.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729476966687,3.6056,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476966888,0.36399,2748.0,2747.5,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1729476967185,0.383,2747.9,2747.5,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1729476967579,0.383,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476967787,0.74701,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476967984,0.383,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476968900,0.747,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476969782,0.383,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476969988,0.383,2747.9,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476970493,0.36401,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476970693,0.383,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476971083,0.74701,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476971486,0.383,2747.9,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476972183,0.747,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476973291,0.383,2747.9,2747.5,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1729476975193,0.747,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476975796,0.383,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476976092,0.36402,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476976298,0.747,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476976995,0.383,2747.9,2747.5,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1729476977496,0.383,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476977497,0.74701,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476977702,0.383,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476977892,0.36403,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476978091,0.3853,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476978400,0.74933,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476978598,0.3853,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729476979302,0.3853,2747.7,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476980001,0.74933,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476980202,0.3853,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476980502,0.3853,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476980893,0.3853,2747.7,2747.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729476981098,0.3853,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476981599,0.3853,2747.7,2747.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729476981902,0.74933,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476982506,0.3853,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476982701,0.3853,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476983502,0.3853,2747.7,2747.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729476983503,0.74933,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476983703,0.3853,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476983904,0.74933,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476984099,0.3853,2747.7,2747.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729476984307,0.3853,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476984506,0.74934,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476984699,0.74933,2747.7,2747.2,4.35698]
["bitfinex-derivatives","ETHF0:USTF0",1729476985098,0.74933,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476985511,0.3853,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476985709,0.74933,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476987411,0.3853,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476987807,0.74933,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476988008,0.3853,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476988700,0.74933,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476988901,0.3853,2747.7,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729476989506,0.3853,2747.7,2747.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729476989710,0.3853,2747.7,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476990305,0.3853,2747.7,2747.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476991412,0.3853,2747.7,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729476992614,0.3853,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476992812,0.3853,2747.7,2747.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729476993714,0.3853,2747.7,2747.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729476994119,0.3853,2747.7,2747.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729476994314,0.3853,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729476994622,0.3853,2747.7,2747.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729477006041,0.3853,2747.7,2747.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1729477007230,0.3853,2747.7,2747.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729477009940,0.3853,2747.7,2747.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1729477011438,0.3853,2747.7,2747.6,0.8899109]
["bitfinex-derivatives","ETHF0:USTF0",1729477012842,0.3868,2747.8,2747.6,0.8899109]
["bitfinex-derivatives","ETHF0:USTF0",1729477013047,3.2078,2748.5,2747.7,3.32166532]
["bitfinex-derivatives","ETHF0:USTF0",1729477013340,0.76795,2748.3,2747.8,0.11386532]
["bitfinex-derivatives","ETHF0:USTF0",1729477013542,0.76795,2748.3,2748.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729477013745,0.76795,2748.3,2748.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729477014246,0.404,2748.3,2748.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729477014645,0.76795,2748.3,2748.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729477014944,0.404,2748.3,2748.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1729477015145,0.76795,2748.3,2748.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729477016043,0.404,2748.3,2748.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729477016251,0.404,2748.3,2748.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729477016644,0.4075,2748.4,2748.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729477016942,0.4075,2748.4,2748.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1729477017637,0.4075,2748.4,2748.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729477018142,0.4039,2748.6,2748.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1729477018351,4.0058,2748.6,2748.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729477018545,4.0058,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477018546,0.36397,2748.2,2747.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729477018748,0.77627,2748.1,2747.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1729477018944,1.17037,2748.1,2747.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1729477019140,1.17037,2748.1,2747.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729477019345,0.3836,2748.0,2747.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1729477019647,0.3836,2748.0,2747.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729477020849,0.8064,2748.1,2747.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1729477021146,0.8064,2748.1,2747.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729477021847,0.8064,2748.1,2747.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729477022149,0.8064,2748.1,2747.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729477022150,0.36401,2747.9,2747.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729477022452,0.36401,2747.9,2747.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729477022648,0.364,2747.9,2747.4,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1729477023339,3.6088,2748.0,2747.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729477023542,0.36402,2747.8,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477023853,0.36403,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477024055,0.78083,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477024260,0.36404,2747.6,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477024552,0.78083,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477024747,0.4168,2747.7,2747.4,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1729477025649,0.78083,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477025956,0.4168,2747.7,2747.4,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1729477026947,0.78083,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477027351,0.4168,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477028348,0.78083,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477028556,0.4168,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477028849,0.4168,2747.7,2747.4,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1729477029848,0.4168,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477030050,0.4168,2747.7,2747.4,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1729477030354,0.4168,2747.7,2747.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729477032554,0.36405,2747.6,2747.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729477032755,0.4171,2747.6,2747.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729477033249,0.4171,2747.6,2747.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1729477034751,0.4171,2747.6,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729477034955,0.4168,2747.7,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729477035448,0.74471,2747.9,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729477035754,1.14911,2747.9,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729477036047,1.14911,2747.9,2747.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729477036048,0.7851,2747.9,2747.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729477036554,1.14911,2747.9,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729477037054,0.7851,2747.9,2747.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729477037250,0.36402,2747.8,2747.4,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1729477038053,1.14911,2747.9,2747.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729477038251,1.14911,2747.9,2747.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729477038252,0.7851,2747.9,2747.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729477038454,0.36401,2747.8,2747.4,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1729477038654,0.7851,2747.9,2747.4,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1729477038846,0.36402,2747.8,2747.4,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1729477039046,0.7851,2747.9,2747.4,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1729477039242,0.36405,2747.6,2747.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729477039447,0.8051,2747.5,2747.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729477039646,0.4086,2747.4,2747.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1729477039849,0.4086,2747.4,2747.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729477040051,0.4086,2747.4,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729477040465,0.4086,2747.4,2747.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1729477040954,0.4086,2747.4,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729477045865,0.8051,2747.5,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729477048666,0.8051,2747.5,2747.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1729477048865,1.16916,2747.5,2747.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729477049165,0.8051,2747.5,2747.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729477049368,0.8051,2747.5,2747.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1729477051269,0.8051,2747.5,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729477051463,0.8051,2747.5,2747.2,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1729477051665,0.8051,2747.5,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729477052662,0.8051,2747.5,2747.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729477052663,0.8051,2747.5,2747.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1729477054465,0.8051,2747.5,2747.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729477054660,0.8051,2747.5,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729477054860,0.8051,2747.5,2747.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1729477060964,0.8051,2747.5,2747.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729477061371,0.8051,2747.5,2747.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729477061571,0.8051,2747.5,2747.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477061772,0.3925,2747.5,2747.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477062373,0.3925,2747.5,2747.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1729477064367,0.3925,2747.5,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729477066578,0.3925,2747.5,2747.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477066978,0.3925,2747.5,2747.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477067282,0.3925,2747.5,2747.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477067482,0.3925,2747.5,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729477068774,0.3925,2747.5,2747.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477068975,0.3925,2747.5,2747.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477069172,0.3925,2747.5,2747.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477069378,0.3925,2747.5,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729477069885,0.3925,2747.5,2747.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1729477070082,0.3925,2747.5,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729477070886,0.3925,2747.5,2747.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477071482,0.3925,2747.5,2747.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477071683,0.3925,2747.5,2747.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477074084,0.3925,2747.5,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729477074790,0.3925,2747.5,2747.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477074991,0.3925,2747.5,2747.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477075395,0.3925,2747.5,2747.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477075690,0.3925,2747.5,2747.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477076687,0.3925,2747.5,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729477079693,0.4131,2747.6,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729477079891,0.8049,2747.6,2747.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729477080092,0.8049,2747.6,2747.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729477081095,1.16894,2747.6,2747.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729477081692,0.8049,2747.6,2747.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729477082195,0.36408,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477082492,0.36413,2746.9,2746.5,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1729477082822,0.36413,2746.9,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477082823,41.6002,2746.8,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477083092,0.36418,2746.6,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477083687,0.76877,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477084003,0.4046,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477084200,0.4046,2746.7,2746.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729477084403,0.4046,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477084404,0.76876,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477085397,0.4046,2746.7,2746.4,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1729477086098,0.76876,2746.7,2746.4,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1729477086488,0.4046,2746.7,2746.4,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1729477086985,0.76876,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477087191,0.4046,2746.7,2746.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729477087398,0.76876,2746.7,2746.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729477088284,0.76876,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477088489,0.4046,2746.7,2746.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729477088695,0.76876,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477090799,0.4046,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477090996,0.76877,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477093096,0.36417,2746.6,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477093496,0.4046,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477093700,0.76877,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477095199,0.4046,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477095397,0.36417,2746.6,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477096097,0.4046,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477096299,0.36418,2746.6,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477097104,0.4046,2746.7,2746.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729477097399,0.4046,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477097602,0.3642,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477099198,3.6124,2746.7,2746.0,4.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729477099500,1.52222,2746.3,2746.0,4.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729477100500,1.52222,2746.3,2746.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729477100705,1.158,2746.3,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729477100997,1.52221,2746.3,2746.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729477101400,1.52221,2746.3,2746.0,4.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729477101596,1.158,2746.3,2746.0,4.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729477102198,3.2078,2747.0,2746.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729477102399,0.418,2746.7,2746.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729477102601,0.78216,2746.7,2746.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729477102801,0.78216,2746.7,2746.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729477103800,0.78216,2746.7,2746.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729477108406,0.78216,2746.7,2746.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729477108603,0.78216,2746.7,2746.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729477110308,0.418,2746.7,2746.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729477110708,0.78217,2746.7,2746.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729477110897,0.418,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477111100,0.418,2746.7,2746.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729477111101,3.6258,2746.7,2746.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729477111307,0.36422,2746.3,2746.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729477112401,0.36423,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477113906,0.36422,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477114211,0.3987,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477115010,0.76293,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477115212,0.76293,2746.2,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477115710,0.3987,2746.2,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477116014,0.76293,2746.2,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477116212,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477116716,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477116914,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477118208,0.77584,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477118509,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477120013,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477120209,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477121619,0.4116,2746.1,2745.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1729477122013,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477123211,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477127127,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477127322,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477130327,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477130523,0.4116,2746.1,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729477130724,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477131118,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477131323,0.4116,2746.1,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729477131522,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477134128,0.4116,2746.1,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729477134321,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477135619,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477136026,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477136623,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477136829,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477137534,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477138422,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477138828,0.4116,2746.1,2745.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729477140227,0.4116,2746.1,2745.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729477141129,0.4116,2746.1,2745.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729477141432,0.4116,2746.1,2745.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729477141634,0.4116,2746.1,2745.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729477141831,0.4116,2746.1,2745.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729477142229,0.4116,2746.1,2745.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729477143434,0.4116,2746.1,2745.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729477143836,0.4116,2746.1,2745.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729477144637,0.4116,2746.1,2745.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729477145131,0.4116,2746.1,2745.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729477147937,0.36431,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477148134,0.36431,2745.6,2745.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729477148434,0.36431,2745.6,2745.3,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1729477148435,0.3956,2745.5,2745.3,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1729477148832,0.75992,2745.5,2745.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729477149036,0.36435,2745.3,2745.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729477149541,0.36435,2745.3,2744.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729477149542,0.36436,2745.2,2744.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729477149741,0.36436,2745.2,2744.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729477149936,0.3956,2745.1,2744.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729477150136,0.3956,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477150345,1.17437,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477151031,0.36439,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477151434,0.81,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477151642,1.17438,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477151842,0.81,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477152034,0.36439,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477153235,0.81,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477153541,1.17438,2745.1,2744.6,0.47841456]
["bitfinex-derivatives","ETHF0:USTF0",1729477153740,1.17438,2745.1,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729477153941,0.36439,2745.0,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729477154142,0.3644,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477154342,0.3644,2744.9,2744.6,0.11397839]
["bitfinex-derivatives","ETHF0:USTF0",1729477154530,0.3644,2744.9,2744.5,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1729477154736,0.3644,2744.9,2744.6,0.11398135]
["bitfinex-derivatives","ETHF0:USTF0",1729477155042,0.36439,2745.0,2744.5,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1729477155235,0.36439,2745.0,2744.6,0.47841182]
["bitfinex-derivatives","ETHF0:USTF0",1729477155541,0.81,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477155943,0.3956,2745.1,2745.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729477158040,0.36436,2745.2,2745.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729477160141,0.3832,2745.3,2745.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729477160346,0.74755,2745.3,2745.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729477161336,0.74755,2745.3,2745.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729477161939,0.36436,2745.2,2745.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729477165352,0.36436,2745.2,2745.0,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1729477167749,0.36437,2745.2,2745.0,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1729477168244,0.36437,2745.2,2745.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729477171042,0.36437,2745.2,2745.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729477172042,0.36436,2745.2,2745.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729477173244,0.36437,2745.2,2745.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729477173956,0.3832,2745.3,2745.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729477174137,0.74755,2745.3,2745.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729477174338,0.74755,2745.3,2745.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729477174543,0.36436,2745.2,2745.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729477183361,0.36437,2745.1,2745.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729477184346,0.36437,2745.1,2745.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729477186852,0.3832,2745.3,2745.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729477187058,0.36437,2745.2,2745.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729477190554,0.36437,2745.1,2745.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729477190759,0.36437,2745.1,2745.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729477192354,0.36437,2745.1,2745.0,0.5199788]
["bitfinex-derivatives","ETHF0:USTF0",1729477195868,0.36436,2745.2,2745.0,0.5199788]
["bitfinex-derivatives","ETHF0:USTF0",1729477196161,0.36436,2745.2,2745.1,0.1139788]
["bitfinex-derivatives","ETHF0:USTF0",1729477196363,0.3832,2745.3,2745.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729477196364,0.36437,2745.1,2745.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729477196555,0.36437,2745.1,2745.0,0.51997634]
["bitfinex-derivatives","ETHF0:USTF0",1729477196758,0.36437,2745.1,2745.0,0.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1729477197769,0.36437,2745.1,2745.0,0.11398407]
["bitfinex-derivatives","ETHF0:USTF0",1729477198559,3.591,2745.3,2745.0,0.1139862]
["bitfinex-derivatives","ETHF0:USTF0",1729477198767,0.3644,2744.9,2744.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729477198963,0.3644,2744.9,2744.8,0.68646452]
["bitfinex-derivatives","ETHF0:USTF0",1729477199368,0.3644,2744.9,2744.8,0.6864611]
["bitfinex-derivatives","ETHF0:USTF0",1729477201467,0.3644,2744.9,2744.8,0.68646093]
["bitfinex-derivatives","ETHF0:USTF0",1729477201668,0.3644,2744.9,2744.8,0.50408504]
["bitfinex-derivatives","ETHF0:USTF0",1729477201972,0.3644,2744.9,2744.8,0.50408536]
["bitfinex-derivatives","ETHF0:USTF0",1729477202171,3.591,2745.3,2744.8,0.50408536]
["bitfinex-derivatives","ETHF0:USTF0",1729477202478,0.36438,2745.1,2744.9,0.11398536]
["bitfinex-derivatives","ETHF0:USTF0",1729477202666,0.36438,2745.1,2745.0,0.11398536]
["bitfinex-derivatives","ETHF0:USTF0",1729477205581,0.36439,2745.0,2744.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729477205872,0.36439,2745.0,2744.9,0.11398381]
["bitfinex-derivatives","ETHF0:USTF0",1729477209077,0.36439,2745.0,2744.9,0.11398404]
["bitfinex-derivatives","ETHF0:USTF0",1729477213777,0.36439,2745.0,2744.9,0.2279691]
["bitfinex-derivatives","ETHF0:USTF0",1729477214176,0.36439,2745.0,2744.9,0.11398404]
["bitfinex-derivatives","ETHF0:USTF0",1729477214484,0.36439,2745.0,2744.9,0.22796961]
["bitfinex-derivatives","ETHF0:USTF0",1729477214675,0.74519,2745.0,2744.9,0.4103463]
["bitfinex-derivatives","ETHF0:USTF0",1729477215078,0.74519,2745.0,2744.9,0.22796961]
["bitfinex-derivatives","ETHF0:USTF0",1729477215274,0.3808,2745.0,2744.9,0.22796961]
["bitfinex-derivatives","ETHF0:USTF0",1729477215476,0.74518,2745.0,2744.9,0.22796961]
["bitfinex-derivatives","ETHF0:USTF0",1729477215676,0.74518,2745.0,2744.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729477216283,0.3644,2744.9,2744.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729477216483,0.36442,2744.8,2744.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729477216686,0.7673,2745.0,2744.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729477216687,0.36441,2744.9,2744.6,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729477217077,1.13169,2745.0,2744.9,0.11398949]
["bitfinex-derivatives","ETHF0:USTF0",1729477219183,1.13169,2745.0,2744.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729477219184,7.6183,2745.0,2744.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729477219386,3.57224,2744.7,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729477219679,1.53994,2744.6,2744.3,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729477220081,1.53994,2744.6,2744.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477220286,1.1755,2744.6,2744.5,0.11400797]
["bitfinex-derivatives","ETHF0:USTF0",1729477220483,1.1755,2744.6,2744.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477220688,1.53995,2744.6,2744.5,0.11400846]
["bitfinex-derivatives","ETHF0:USTF0",1729477220985,0.36445,2744.5,2744.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729477221383,1.1755,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477221585,0.36448,2744.3,2744.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729477221784,40.8,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477222078,1.14319,2744.2,2744.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729477222285,0.7787,2744.2,2744.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729477223885,1.14319,2744.2,2744.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729477224592,0.3645,2744.1,2744.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729477227189,1.1432,2744.2,2744.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729477227877,0.3645,2744.1,2744.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729477229786,0.36456,2743.7,2743.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729477229987,0.36455,2743.8,2743.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1729477230290,0.36455,2743.8,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477231094,0.36454,2743.9,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477232289,0.4116,2744.1,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477232290,0.36455,2743.8,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477233092,0.36456,2743.7,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477233689,0.36455,2743.8,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477235196,0.36456,2743.7,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477235583,0.36455,2743.8,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477235782,3.6194,2744.1,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477235991,0.36456,2743.7,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477237088,0.36455,2743.8,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477237492,0.36456,2743.7,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477237888,3.6194,2744.1,2743.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729477238192,3.6194,2744.1,2743.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729477238193,0.36456,2743.7,2743.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729477248389,3.6448,2743.7,2743.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729477248697,0.36461,2743.3,2743.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729477249199,0.36462,2743.2,2743.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729477251993,0.3957,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477252193,0.419,2743.1,2742.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729477252394,0.36466,2742.9,2742.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729477255601,0.75216,2742.9,2742.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729477257804,0.3647,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477258007,0.398,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477258191,0.36474,2742.4,2742.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729477258397,3.5955,2742.5,2742.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729477258592,0.74365,2742.3,2742.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729477258797,0.3789,2742.3,2742.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729477259093,0.398,2742.2,2742.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729477259302,0.44792514,2742.2,2742.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729477262006,0.04992514,2742.2,2742.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729477262206,0.04992514,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477262407,0.04992514,2742.2,2741.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729477262911,0.3648,2741.9,2741.4,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1729477263097,0.36483,2741.7,2741.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729477263300,18.467,2740.1,2740.0,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1729477263500,9.17192514,2741.6,2740.0,7.28567414]
["bitfinex-derivatives","ETHF0:USTF0",1729477263501,3.2078,2740.6,2740.0,7.28567414]
["bitfinex-derivatives","ETHF0:USTF0",1729477263704,4.4848,2740.9,2740.1,0.11413707]
["bitfinex-derivatives","ETHF0:USTF0",1729477263899,3.2078,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477264206,3.6148,2740.9,2740.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1729477264407,0.04992514,2740.5,2740.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729477264608,0.04992514,2740.5,2740.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729477265117,0.04992514,2740.5,2740.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729477265301,3.6148,2740.9,2740.4,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1729477265501,3.2078,2741.4,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729477265805,3.2078,2741.4,2740.5,3.76294634]
["bitfinex-derivatives","ETHF0:USTF0",1729477265806,3.57268,2741.4,2740.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729477266409,3.2078,2741.4,2740.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729477266806,3.2078,2741.4,2740.5,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1729477267008,3.2078,2741.4,2740.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1729477267202,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477268109,3.2078,2741.4,2740.8,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1729477268310,3.2078,2741.4,2740.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729477268508,3.2078,2741.4,2741.0,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1729477269013,3.2078,2741.4,2741.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729477269406,3.2078,2741.4,2741.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729477269707,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477270012,3.2078,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477270607,3.2078,2741.4,2741.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729477270812,3.2078,2741.4,2741.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729477271321,3.2078,2741.4,2740.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729477271506,0.3889,2741.3,2740.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729477271707,0.3939,2741.2,2740.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729477271906,0.3939,2741.2,2740.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729477272113,0.3939,2741.2,2740.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729477272515,0.3939,2741.2,2740.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729477272711,0.3939,2741.2,2740.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729477273413,0.3939,2741.2,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477273616,3.2078,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477273918,3.2078,2741.4,2741.0,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1729477274219,3.2078,2741.4,2740.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729477274220,3.2078,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477274717,2.4293,2741.5,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477275419,1.1513,2741.5,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477275813,0.36486,2741.4,2740.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729477276212,1.1513,2741.5,2741.0,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1729477276720,1.51615,2741.5,2740.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729477276913,1.51615,2741.5,2741.0,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1729477277109,1.51615,2741.5,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477277110,2.4243,2741.5,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477277313,2.4243,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477277314,0.7624,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477277615,0.7624,2741.5,2741.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1729477277813,0.7624,2741.5,2741.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729477278017,0.7624,2741.5,2740.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729477278216,0.7624,2741.5,2741.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729477278720,0.7624,2741.5,2740.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729477278915,0.36488,2741.3,2740.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729477279111,0.4179,2741.2,2740.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729477279523,0.3969,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477279822,0.3867,2741.0,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729477280508,0.3867,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477280713,0.3867,2741.0,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729477280910,0.3969,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729477281713,0.393,2741.6,2740.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729477281919,0.3969,2741.4,2740.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729477282117,0.3969,2741.4,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477283222,0.3969,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477284626,0.3969,2741.4,2740.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729477284816,0.3969,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477285215,0.3969,2741.4,2740.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729477285417,0.3969,2741.4,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477285720,0.3969,2741.4,2740.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729477285721,0.3969,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477286623,0.3969,2741.4,2740.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729477286624,0.3969,2741.4,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477287718,0.3969,2741.4,2740.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729477287918,0.3969,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477288116,0.3969,2741.4,2740.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729477288314,0.3969,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477288521,0.3969,2741.4,2740.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729477288729,0.3969,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477289025,0.3969,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729477289830,0.3969,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477290729,0.3969,2741.4,2740.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729477290921,0.3969,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477291325,0.3969,2741.4,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477291521,0.3969,2741.4,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729477291721,0.3969,2741.4,2740.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729477292118,0.3969,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729477292323,0.3969,2741.4,2741.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729477292724,0.3969,2741.4,2741.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729477292937,40.8,2741.8,2741.3,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729477293225,0.7734,2742.4,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729477293428,0.7734,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477293630,40.8,2742.3,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729477293927,0.7754,2742.7,2742.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729477294131,0.7754,2742.7,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729477294430,40.8,2742.7,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729477295228,0.7686,2743.1,2742.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729477295427,0.7686,2743.1,2742.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1729477295732,40.8,2743.0,2742.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729477295933,40.8,2743.0,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729477296234,7.59241545,2743.4,2742.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729477296634,40.8,2743.3,2742.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477296836,41.16461,2743.3,2742.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477297033,40.8,2743.3,2742.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477297335,40.8,2743.3,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729477299233,40.8,2743.3,2742.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1729477299234,41.16462,2743.3,2742.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1729477300439,41.16462,2743.3,2742.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729477301028,41.16462,2743.3,2742.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477301725,40.8,2743.3,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729477302329,41.16461,2743.3,2742.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477302936,40.8,2743.3,2742.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729477303536,40.8,2743.3,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729477303735,40.8,2743.3,2742.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729477304138,40.8,2743.3,2742.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477304139,41.16461,2743.3,2742.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1729477305040,40.8,2743.3,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729477305235,40.8,2743.3,2743.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1729477305438,40.8,2743.3,2742.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729477305630,40.8,2743.3,2743.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1729477306036,40.8,2743.3,2742.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729477306341,3.2078,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477306536,0.91102,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477306537,0.8164,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477306735,0.3913,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477306936,0.36453,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477307136,0.3913,2744.3,2743.4,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1729477307137,0.36454,2743.9,2743.4,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1729477307336,3.2078,2744.1,2743.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729477307738,0.36455,2743.8,2743.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729477307933,0.36455,2743.8,2743.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729477308136,3.2078,2744.1,2743.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729477308342,0.36454,2743.9,2743.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729477308534,0.4132,2743.8,2743.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729477308838,40.8,2744.2,2743.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729477309035,0.4132,2744.0,2743.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729477309237,0.77772,2744.0,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729477309743,0.4132,2744.0,2743.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729477310042,0.77772,2744.0,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729477310543,0.4132,2744.0,2743.6,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729477311243,0.4132,2744.0,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729477311435,0.77773,2744.0,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729477311840,0.4132,2744.0,2743.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729477312246,0.4132,2744.0,2743.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729477312444,40.8,2744.2,2743.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729477312743,40.8,2744.2,2743.9,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729477313049,40.8,2744.2,2744.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729477313235,40.8,2744.2,2744.0,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729477313749,40.8,2744.2,2744.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729477316246,40.8,2744.2,2744.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729477317548,40.8,2744.2,2744.0,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1729477317750,40.8,2744.2,2744.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729477318651,0.3913,2744.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477318652,8.2088,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477318850,0.36466,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477319051,0.36467,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477319248,41.16468,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477319648,40.8,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477319951,40.8,2742.8,2742.2,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1729477320550,44.0078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477320943,0.36469,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477322345,44.0078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477322551,0.36471,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477323353,40.8,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477323556,40.8,2742.8,2742.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729477323941,40.8,2742.8,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729477324352,41.16468,2742.8,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729477324551,0.3647,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477324742,0.36469,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477325653,0.36469,2742.7,2742.2,3.57256]
["bitfinex-derivatives","ETHF0:USTF0",1729477325856,41.16468,2742.8,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729477326946,41.16468,2742.8,2742.2,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1729477327762,41.16468,2742.8,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729477328560,41.16468,2742.8,2742.2,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1729477328748,40.8,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477329256,0.36469,2742.7,2742.2,3.57256]
["bitfinex-derivatives","ETHF0:USTF0",1729477329759,0.3647,2742.7,2742.2,3.57256]
["bitfinex-derivatives","ETHF0:USTF0",1729477330467,0.3647,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477330664,0.3647,2742.7,2742.2,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1729477330850,40.8,2742.8,2742.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729477331458,41.16468,2742.8,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729477331653,40.8,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477331855,3.2078,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477332059,3.2078,2743.0,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729477332859,1.357,2743.5,2742.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729477332860,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477333164,0.384,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477333657,0.3646,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477333858,0.36459,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477335253,0.3646,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477335452,0.36461,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477336861,0.36461,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477337267,0.384,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477337560,0.3646,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477338064,0.36459,2743.5,2743.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1729477338367,0.74858,2743.6,2743.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1729477339066,0.3646,2743.5,2743.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729477339369,0.384,2743.6,2743.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729477339658,0.3646,2743.4,2743.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729477340160,40.8,2743.7,2743.2,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1729477340461,3.2078,2744.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477340764,3.2078,2744.8,2743.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729477340765,0.36445,2744.5,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729477340955,0.36445,2744.5,2744.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729477341157,41.205,2744.7,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477341471,0.36446,2744.5,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477341656,0.36446,2744.5,2744.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729477341860,41.205,2744.7,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477342055,0.36446,2744.4,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477344154,41.205,2744.7,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477344355,0.36447,2744.4,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477344557,41.205,2744.7,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477344762,0.36445,2744.6,2744.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729477345263,0.36445,2744.5,2744.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729477345472,41.205,2744.7,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477345473,0.36447,2744.4,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477345665,41.205,2744.7,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477345860,0.36446,2744.5,2744.0,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1729477346056,0.36447,2744.4,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477347461,0.36448,2744.3,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477347959,41.205,2744.7,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477348165,0.36447,2744.4,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477348465,41.205,2744.7,2744.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729477348665,41.56943,2744.7,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729477348869,41.56943,2744.7,2744.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729477349265,41.205,2744.7,2744.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729477349461,41.56943,2744.7,2744.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729477350266,0.36445,2744.5,2744.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729477350459,41.56943,2744.7,2744.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729477350962,41.205,2744.7,2744.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729477351273,0.36444,2744.6,2744.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729477353180,41.56943,2744.7,2744.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729477354059,41.205,2744.7,2744.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1729477354469,0.405,2744.7,2744.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1729477354866,0.36444,2744.6,2744.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729477355270,0.76943,2744.7,2744.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729477357460,0.76943,2744.7,2744.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1729477357665,0.405,2744.7,2744.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1729477357865,0.76943,2744.7,2744.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729477359167,0.76943,2744.7,2744.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1729477360073,0.405,2744.7,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729477360561,40.8,2744.8,2744.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729477360766,3.57221,2744.9,2744.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729477360973,3.57221,2744.9,2744.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1729477361166,0.36441,2744.9,2744.5,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1729477361368,0.36441,2744.9,2744.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729477361774,2.3559,2745.1,2744.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729477361775,0.36438,2745.0,2744.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729477361975,0.36441,2744.9,2744.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729477362462,2.3559,2745.1,2744.5,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1729477362970,0.3644,2744.9,2744.5,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1729477363367,0.3644,2744.9,2744.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729477363579,0.36442,2744.8,2744.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729477364777,0.3899,2745.1,2744.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729477365267,0.36441,2744.9,2744.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729477365672,0.36441,2744.9,2744.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729477366179,0.3899,2745.1,2744.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1729477366375,0.36441,2744.8,2744.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729477366879,41.16441,2744.8,2744.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729477367670,40.8,2744.8,2744.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729477367980,41.16441,2744.8,2744.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729477369178,0.36444,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477369482,0.76854,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477369782,0.76853,2744.7,2744.3,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1729477370175,0.76853,2744.7,2744.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729477370373,0.4018,2744.6,2744.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729477371970,0.4018,2744.6,2744.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1729477372179,0.4018,2744.6,2744.3,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729477372678,0.4018,2744.6,2744.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729477373183,0.36452,2744.1,2743.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729477373374,0.36451,2744.1,2743.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1729477373572,0.414,2744.5,2743.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729477373773,0.36454,2743.9,2743.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729477374180,0.75044,2743.9,2743.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729477374681,0.75044,2743.9,2743.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729477374874,0.36455,2743.8,2743.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729477375677,0.7735,2743.9,2743.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729477375879,0.75043,2743.9,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729477376288,0.75043,2743.9,2743.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729477376788,0.3859,2743.9,2743.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729477376984,0.75044,2743.9,2743.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729477378786,0.3859,2743.9,2743.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729477379789,0.3859,2743.9,2743.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729477379980,0.3859,2743.9,2743.6,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1729477380288,3.5723,2744.2,2743.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729477380581,3.5723,2744.2,2743.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729477380582,0.36451,2744.1,2743.6,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1729477381286,0.36453,2744.0,2743.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729477381687,0.36454,2743.9,2743.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729477381882,0.4181,2744.1,2743.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729477382082,0.75914,2743.8,2743.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729477382279,0.75914,2743.8,2743.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729477382488,0.3946,2743.8,2743.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729477383188,1.16221,2744.1,2743.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729477383381,0.36452,2744.0,2743.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729477383589,0.7977,2744.1,2743.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729477383986,0.7977,2744.1,2743.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729477384182,0.36452,2744.0,2743.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729477384595,1.16222,2744.1,2743.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729477384786,0.78261,2744.1,2743.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729477384985,3.2078,2744.2,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729477385297,3.5723,2744.2,2743.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729477386189,3.2078,2744.2,2743.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729477386494,3.5723,2744.2,2743.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729477386696,3.2078,2744.2,2743.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729477387194,3.2078,2744.2,2743.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729477387388,0.36451,2744.1,2743.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1729477387897,0.36453,2744.0,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477388094,0.4108,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477388391,0.36454,2743.8,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477388790,1.17524,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477388994,0.4108,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477390289,0.36452,2744.0,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477390503,0.36451,2744.1,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477390989,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477391191,0.36454,2743.8,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477391787,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477391987,0.3645,2744.1,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477392189,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477392492,0.36452,2744.0,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477392892,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477393291,0.36452,2744.0,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477393892,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477394088,0.36451,2744.1,2743.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1729477394601,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477394602,3.5723,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477394796,3.5723,2744.2,2743.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729477396092,0.36453,2744.0,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477396493,0.4111,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477397191,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477397395,3.2078,2744.2,2743.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729477397396,0.36451,2744.1,2743.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729477397791,0.3645,2744.1,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477397999,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477398200,0.36454,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477398397,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477398604,0.36453,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477399097,0.36454,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477400506,3.2078,2744.2,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477400695,0.36454,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477400897,0.36454,2743.8,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729477401093,0.36457,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477402808,0.8121,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477403014,0.77567,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477403314,1.272,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477403613,1.272,2744.1,2743.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729477403614,0.36454,2743.9,2743.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729477403906,0.36455,2743.8,2743.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729477404107,0.3816,2744.1,2743.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729477404108,0.36454,2743.9,2743.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729477404505,0.3816,2744.1,2743.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729477404905,0.36455,2743.8,2743.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729477405109,0.36455,2743.8,2743.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729477405300,0.36455,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477405506,0.36455,2743.8,2743.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729477407308,0.3816,2744.1,2743.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729477407309,0.36453,2743.9,2743.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729477408316,0.36452,2744.0,2743.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729477408610,0.36452,2744.0,2743.6,1.56227]
["bitfinex-derivatives","ETHF0:USTF0",1729477409112,0.3816,2744.1,2743.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729477409411,0.3906,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477409610,0.3906,2744.3,2743.9,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729477409912,0.3906,2744.3,2743.8,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1729477409913,0.75508,2744.3,2743.8,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1729477410209,0.3906,2744.3,2743.8,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1729477410913,0.75508,2744.3,2743.8,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1729477411116,0.3906,2744.3,2743.9,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729477411615,0.3906,2744.3,2744.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729477414119,0.3906,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477414308,0.3645,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477415113,1.1466,2744.2,2743.7,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1729477415315,0.3906,2744.3,2743.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729477415516,0.75509,2744.3,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729477415909,0.3906,2744.3,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729477416110,0.75509,2744.3,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729477416813,0.36449,2744.2,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729477417015,0.3906,2744.3,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729477417016,0.75508,2744.3,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729477417910,0.36449,2744.2,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729477419511,0.75509,2744.3,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729477419714,3.2078,2743.9,2742.9,0.95352121]
["bitfinex-derivatives","ETHF0:USTF0",1729477419914,3.2078,2743.6,2743.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729477420113,0.36464,2743.1,2743.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729477420420,0.36464,2743.1,2742.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729477420421,40.8,2743.1,2742.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729477420620,0.3647,2742.7,2742.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729477421120,0.36468,2742.8,2742.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729477421316,0.3647,2742.7,2742.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729477422220,3.2078,2742.9,2742.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477422619,0.3647,2742.7,2742.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477422927,0.36474,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477424017,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477424213,0.4016,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477424521,0.36478,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477424919,0.36478,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477425727,0.4016,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477426025,0.36476,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477426224,0.4016,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477426422,0.4016,2742.3,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477426730,0.4016,2742.3,2741.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729477427425,0.76634,2742.3,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477427618,0.4016,2742.3,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477427819,0.4016,2742.3,2741.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1729477428030,3.6094,2742.3,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477428533,3.6094,2742.3,2741.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1729477428924,3.97414,2742.3,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477430530,3.6094,2742.3,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477430926,0.36476,2742.2,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477433232,3.97415,2742.3,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477433433,3.6094,2742.3,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477433638,0.36476,2742.2,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477433933,3.97415,2742.3,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477434135,0.36476,2742.2,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477434636,0.36478,2742.1,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477435129,0.36479,2742.0,2741.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729477435329,0.36479,2742.0,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729477435330,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477435544,0.36485,2741.5,2741.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729477435925,0.36484,2741.6,2741.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729477436626,0.74783,2741.7,2741.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729477436930,0.36484,2741.6,2741.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729477438030,0.36484,2741.6,2741.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729477438931,0.383,2741.7,2741.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729477439129,3.95563,2741.7,2741.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729477439322,3.5908,2741.7,2741.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729477440132,0.383,2741.7,2741.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729477440534,3.2078,2742.0,2741.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1729477440733,3.57259,2742.0,2741.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729477441034,3.2078,2742.0,2741.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729477441635,3.2078,2742.0,2741.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1729477442633,3.2078,2742.0,2741.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729477442935,3.2078,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729477444543,0.75994,2742.4,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729477444731,0.3952,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477444932,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477445129,3.2078,2742.5,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729477445338,3.2078,2742.5,2742.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729477445832,0.36469,2742.7,2742.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729477446437,3.2078,2742.9,2742.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729477446838,0.36468,2742.8,2742.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729477447445,3.2078,2742.9,2742.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729477447645,3.57247,2742.9,2742.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729477448337,0.36468,2742.8,2742.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729477448733,3.2078,2742.9,2742.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729477449043,3.2078,2742.9,2742.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729477449342,0.58753383,2743.0,2742.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1729477449531,0.58753383,2743.0,2742.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729477449736,0.58753383,2743.0,2742.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729477450545,3.2078,2742.9,2742.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1729477450743,3.2078,2742.9,2742.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729477450938,3.2078,2742.9,2742.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729477451341,3.2078,2742.9,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477451539,3.2078,2742.9,2742.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729477451740,3.2078,2742.9,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477455051,3.57247,2742.9,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477455347,0.36468,2742.8,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477455847,3.57246,2742.9,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477456041,3.2078,2742.9,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477456242,3.57247,2742.9,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477457352,0.36468,2742.8,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477457546,0.36469,2742.7,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477457846,0.36468,2742.8,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477458247,0.36469,2742.7,2742.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729477459952,3.2078,2745.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477460257,3.2078,2745.6,2742.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729477460258,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477460455,2.2647,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477460753,3.2078,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477460959,0.36447,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477461151,0.5754,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477461352,0.93988,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477461556,0.9947,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477462462,1.35918,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477462755,0.9947,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477466056,0.9947,2744.3,2743.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729477466267,0.9947,2744.3,2741.9,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729477466268,0.36467,2742.9,2741.9,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729477466559,0.91132,2744.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477466560,3.5964,2742.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477466765,45.6664,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477468663,45.86854252,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477469062,44.3964,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477469364,0.36461,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477469765,40.8,2743.3,2742.4,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1729477469964,40.8,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477470162,1.27,2743.4,2742.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729477470363,3.57239,2743.5,2742.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729477470557,40.8,2743.4,2742.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729477470972,40.8,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477472065,3.2078,2743.5,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729477472262,3.2078,2743.5,2743.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729477472471,3.2078,2743.5,2743.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729477474369,2.43335,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477474370,0.4163,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477474569,0.4163,2743.8,2743.2,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1729477474771,4.4778,2744.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477474971,4.4778,2744.2,2743.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729477474972,1.6345,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477475174,1.27,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477475368,0.3645,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477475568,41.1645,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477476171,0.36452,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477476475,40.8,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477476672,41.16451,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477477682,40.8,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477477870,0.36452,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477478275,40.8,2744.1,2743.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729477479468,3.5723,2744.2,2743.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729477479972,44.3723,2744.2,2743.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729477481476,44.0078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477481667,0.36451,2744.1,2743.4,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729477482177,44.0078,2744.2,2743.4,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729477482476,44.3723,2744.2,2743.4,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729477482679,44.3723,2744.2,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729477482982,44.0078,2744.2,2743.6,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1729477483481,44.0078,2744.2,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729477483681,3.2078,2744.2,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729477483880,3.2078,2744.2,2743.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729477484589,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477484777,0.7965,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477484971,0.7965,2745.4,2744.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729477485178,0.7965,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477485576,0.7965,2745.4,2744.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729477485879,0.7965,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477486183,0.36435,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477486382,1.16084,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477486574,0.36435,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477487183,0.7965,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477487386,1.16084,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477488978,0.7965,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477489483,1.16084,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477490791,0.36435,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477490985,0.7965,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477491186,40.8,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477494186,40.8,2745.3,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729477494490,40.8,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477494680,40.8,2745.3,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729477494990,40.8,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477495597,41.16435,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477496098,41.16435,2745.3,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729477496299,41.16435,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477497096,40.8,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477497697,41.16435,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477498606,40.8,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477498902,41.16436,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477499101,40.8,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477499400,0.36436,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477499800,0.36436,2745.2,2744.5,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729477499801,41.16435,2745.3,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729477500198,40.8,2745.3,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729477500393,0.36436,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477501404,41.16435,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477501601,0.36436,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477502498,40.8,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477502898,0.36439,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477503805,0.3854,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477506601,0.7828,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477508309,0.3854,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477508507,0.77745,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477509510,0.36436,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477509711,0.77745,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477509905,0.4131,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477510107,0.4131,2745.3,2744.8,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1729477511011,0.77745,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477511510,0.4131,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477512013,0.77745,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477513008,0.77745,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477513812,44.0078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477514007,3.2078,2745.6,2745.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729477514207,0.36432,2745.5,2745.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729477514406,3.2078,2745.6,2745.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1729477514407,3.57211,2745.6,2745.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1729477514810,3.57211,2745.6,2745.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729477515110,3.57211,2745.6,2745.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1729477515813,3.2078,2745.6,2745.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729477516011,4.58882064,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477516311,4.95309064,2745.9,2745.3,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1729477517009,4.95309064,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477517216,4.58882064,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477517410,42.766,2746.4,2745.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729477517411,40.8,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477517615,40.8,2746.4,2745.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729477517616,3.2078,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477518104,0.3642,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477518306,0.4124,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477518307,0.3873,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477518904,3.2078,2746.9,2746.2,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1729477519106,3.2078,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477519313,3.2078,2746.9,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729477519517,44.0078,2746.9,2746.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729477519711,40.8,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477520109,40.8,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477520110,0.36418,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477520312,44.0078,2746.9,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729477520617,0.75145,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477520814,0.3873,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477521008,0.36418,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477521205,0.3873,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477521708,0.36417,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477522219,0.3884,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477522618,0.3973,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477525514,4.0389,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477525715,0.36425,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477525908,0.3973,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477525909,0.36429,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477526111,0.7758,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477526413,41.1836,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477526722,41.54788,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477526905,41.1836,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477527317,41.54788,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477527520,41.54788,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477528916,41.1836,2745.8,2745.2,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1729477529310,41.1836,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477529517,0.3643,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477529907,41.1836,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477530222,0.36435,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477530419,0.36434,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477530615,0.7841,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477533319,44.3914,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477533617,0.407,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477533823,0.36431,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477534019,0.36431,2745.6,2744.9,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1729477534728,0.407,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477534925,0.36433,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477535720,0.407,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477535923,0.36432,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477536121,0.407,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477536428,0.36433,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477538125,0.36433,2745.5,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729477538325,0.3977,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477539122,0.36433,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477539320,0.407,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477539521,0.36431,2745.6,2744.9,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1729477539717,41.16431,2745.6,2744.9,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1729477540221,40.8,2745.6,2744.9,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1729477540425,4.65689569,2745.7,2744.9,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1729477540625,5.02119569,2745.7,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729477541024,45.82119569,2745.7,2745.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729477542323,45.82119569,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477543426,45.41419569,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477543632,41.1643,2745.7,2745.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729477543827,41.1643,2745.7,2745.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729477544023,0.36431,2745.6,2745.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729477544232,41.16429,2745.7,2745.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729477544629,40.8,2745.7,2745.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729477547631,3.2078,2746.0,2745.9,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729477547833,0.3993,2747.1,2746.4,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729477548033,0.3993,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477548227,0.3993,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477548634,4.0393,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477551935,0.3993,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477552334,0.3993,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477553731,40.8,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477557630,41.16412,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477558430,40.8,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477558837,41.16412,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477559237,40.8,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477559537,41.16412,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477559839,40.8,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477560143,41.16412,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477560647,40.8,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477561037,41.16413,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477561932,40.8,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477562138,0.36414,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477562645,0.3917,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477562844,41.1917,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477565344,41.1917,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477565547,0.4019,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477577354,0.4019,2746.7,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729477577554,0.4019,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477580459,1.6673,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477580460,0.3993,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477580766,0.76341,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477581261,0.36413,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477581562,0.3993,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477581765,0.36412,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477582764,0.3993,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477582966,0.36413,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477583365,0.3993,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477583366,0.7866,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477586061,0.7866,2746.8,2746.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729477586367,0.7866,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477586961,3.2078,2747.7,2746.7,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729477587269,3.2078,2747.7,2746.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729477587270,0.8088,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477587469,0.8088,2747.6,2747.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729477587666,0.36406,2747.5,2747.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729477588362,1.17285,2747.6,2747.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729477589167,0.36405,2747.5,2747.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729477589374,1.17285,2747.6,2747.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729477590074,0.36406,2747.5,2747.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729477590273,0.8088,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477590465,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477590667,1.966,2748.6,2747.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729477590668,4.4424,2748.5,2747.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729477590869,4.4424,2748.5,2747.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477591283,0.36393,2748.4,2747.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477591570,4.80633,2748.5,2747.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477592377,4.80633,2748.5,2747.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729477592378,0.36396,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477592976,1.2346,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477592977,0.364,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477593272,1.2346,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477593273,0.36401,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477593670,0.74661,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477593875,0.3826,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477594173,0.74661,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477598577,0.36408,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477598882,1.2002,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477599080,42.0002,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477599378,1.2002,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477600083,0.3641,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477600578,1.2002,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477600579,1.56429,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477600769,0.3641,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477601475,0.36409,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477601876,1.2002,2747.3,2746.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729477602075,0.36413,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477603876,1.2002,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477604076,0.36411,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477604277,1.2002,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477604486,0.3641,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477604881,1.2002,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477605076,44.0078,2747.4,2746.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729477605382,0.22775854,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477605581,0.77086,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477606082,0.4068,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477606678,0.36407,2747.4,2746.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729477606880,0.36408,2747.3,2746.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729477607079,0.4016,2747.2,2746.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729477607383,0.4068,2747.5,2746.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729477607589,0.36408,2747.4,2746.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729477607785,1.58666,2747.5,2746.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729477608086,0.36407,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477608774,1.2226,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477609188,0.36411,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477609496,1.2226,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477609497,0.3641,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477609680,0.36411,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477610484,0.36411,2747.1,2746.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729477610680,1.2048,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477612285,1.56892,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477615385,1.2048,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477616490,1.2048,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477617091,1.56892,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477617593,1.2048,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477619096,1.56892,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477619293,1.2048,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477620390,1.56893,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477620587,1.2048,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477620989,0.36415,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477621185,1.56893,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477622095,0.36414,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477622398,1.56893,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477625297,0.36414,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477625696,0.36414,2746.9,2746.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729477625889,0.36414,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477626496,1.56893,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477626990,0.36413,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477627695,1.56893,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477627893,1.56893,2747.0,2746.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729477629000,0.36414,2746.9,2746.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729477629295,1.2048,2747.0,2746.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729477629493,0.36415,2746.8,2746.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729477629800,1.2048,2747.0,2746.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729477629801,0.36416,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477630394,0.36415,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477630789,1.2048,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477630790,0.36414,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477631099,0.36415,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477631694,1.2048,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477631899,0.36414,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477633096,1.56893,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477633292,1.56893,2747.0,2746.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729477634300,1.56893,2747.0,2746.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729477635001,1.2048,2747.0,2746.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729477635200,0.36406,2747.5,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729477635498,0.36406,2747.5,2746.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729477635499,0.4012,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477636099,0.76526,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477636304,0.4012,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477636803,0.76526,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477637796,0.4012,2747.5,2746.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729477638001,0.4012,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477638299,0.36407,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477639399,0.36408,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477639600,0.75018,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477640099,0.3641,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477641099,0.3861,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477641302,0.36413,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477641501,0.4121,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477641796,0.36413,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477642600,0.3967,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477642803,0.36417,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477642995,0.36417,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477643200,0.7897,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477648104,1.15389,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477648298,0.36417,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477648807,0.41,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477649499,0.36418,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477650407,0.36417,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477650799,0.41,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477651000,0.36417,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477651600,0.41,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477651909,3.42856116,2747.1,2746.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729477651910,0.36411,2747.1,2746.5,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1729477652205,0.36411,2747.1,2746.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729477652914,0.36411,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477653307,0.393,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477653501,0.36412,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477653803,0.36412,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477654205,0.36412,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477654602,0.36412,2747.1,2746.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729477654808,0.36412,2747.0,2746.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729477655813,0.36413,2746.9,2746.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729477656611,0.3885,2747.2,2746.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729477657109,0.36413,2747.0,2746.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729477657307,0.36413,2746.9,2746.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729477658707,0.36414,2746.9,2746.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729477661111,0.36414,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477661311,0.4009,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477664431,0.76505,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477665112,0.76505,2746.8,2746.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729477665520,0.76505,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477667013,0.76505,2746.8,2746.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729477667409,0.76505,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477668017,0.76505,2746.8,2746.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729477668224,0.76505,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477668824,0.76505,2746.8,2746.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729477669325,0.76505,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477669526,0.76505,2746.8,2746.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729477669721,0.76505,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477669927,0.36418,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477672224,0.8036,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477672425,1.16777,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477673415,0.4009,2746.8,2746.4,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1729477674621,0.4009,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477674826,0.4009,2746.8,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729477676130,0.4009,2746.8,2746.5,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1729477677022,0.4009,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477678832,0.4009,2746.8,2746.6,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729477679033,0.4009,2746.8,2746.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729477679436,0.4009,2746.8,2746.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729477683640,0.36411,2747.1,2746.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729477683934,0.3954,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477683935,1.1434,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477684142,0.4106,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477686952,0.77471,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477688442,0.4106,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477688639,0.77471,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477691054,0.77471,2747.1,2746.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729477691244,0.77471,2747.1,2746.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1729477691947,0.4106,2747.1,2746.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1729477692142,1.36820856,2777.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477692143,0.36404,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477692343,0.36404,2747.6,2747.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729477692543,0.8048,2747.7,2747.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477692747,0.36406,2747.5,2747.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477694652,0.8048,2747.7,2747.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477694949,0.36405,2747.6,2747.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477695449,0.3815,2747.5,2747.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477697249,0.74555,2747.5,2747.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477698253,0.3815,2747.5,2747.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729477705256,0.3815,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477705553,0.3815,2747.5,2746.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729477705554,3.2078,2747.3,2746.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729477705851,0.3944,2747.2,2746.7,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1729477706058,0.7788,2747.2,2746.7,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1729477706247,0.7788,2747.2,2746.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729477706449,1.1429,2747.2,2746.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729477706651,0.7788,2747.2,2746.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729477706847,1.1429,2747.2,2746.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729477707047,0.7788,2747.2,2746.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729477707243,0.7788,2747.2,2746.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1729477707461,1.1429,2747.2,2746.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729477708156,1.1429,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477708649,1.1429,2747.2,2746.6,3.57197]
["bitfinex-derivatives","ETHF0:USTF0",1729477708850,1.1429,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477709959,1.1429,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477711451,0.7788,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477711658,1.14289,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477712351,1.14289,2747.2,2746.6,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729477712553,1.14289,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477713955,1.14289,2747.2,2746.6,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729477714555,1.14289,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477715358,1.14289,2747.2,2746.6,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729477715559,1.14289,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477717554,0.36413,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477717762,0.3903,2746.9,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477718160,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477718669,0.3873,2746.8,2746.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729477719469,0.3881,2746.7,2746.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729477720168,0.3881,2746.7,2746.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1729477720963,0.3881,2746.7,2746.5,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729477721371,0.3881,2746.7,2746.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729477721573,0.3881,2746.7,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477721868,0.3873,2746.8,2746.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729477722070,0.3873,2746.8,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729477722463,0.3873,2746.8,2746.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729477722663,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477722863,0.3873,2746.8,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729477723467,0.3873,2746.8,2746.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729477723675,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477724266,0.3873,2746.8,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729477725275,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477726273,0.3873,2746.8,2746.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729477726677,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477727270,0.3873,2746.8,2746.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729477727472,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477727772,0.3873,2746.8,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729477729979,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477730283,0.3873,2746.8,2746.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729477730583,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477732883,0.3873,2746.8,2746.5,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729477733783,0.3873,2746.8,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729477734683,0.3873,2746.8,2746.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729477734684,0.3873,2746.8,2746.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729477734886,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477735384,0.3873,2746.8,2746.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729477735684,0.3873,2746.8,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729477738886,0.3873,2746.8,2746.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729477739281,0.3873,2746.8,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729477740283,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477740690,0.3873,2746.8,2746.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729477741191,0.3873,2746.8,2746.4,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729477743186,0.3873,2746.8,2746.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729477743491,0.36418,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477743787,0.76159,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477744185,4.0382,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477744492,0.3642,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477744693,0.36421,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477745385,0.809,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477746395,0.36421,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477749482,0.36421,2746.3,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477749677,0.36421,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477755482,0.36421,2746.3,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477755685,0.36421,2746.3,2745.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729477756788,0.809,2746.4,2745.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729477756994,0.36421,2746.3,2746.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729477758093,3.6416,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477758401,0.809,2746.4,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477758402,3.57202,2746.3,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477758699,0.36423,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477760788,3.2078,2746.3,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477760993,0.36423,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477762097,0.36424,2746.1,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477762903,0.36423,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477763399,0.36424,2746.1,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477763698,0.36423,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477764498,3.57203,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477764699,0.36424,2746.1,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477765604,3.57203,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477766301,0.36424,2746.1,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477766603,3.2078,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477766807,0.36424,2746.1,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477768500,3.79773574,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477769095,3.57203,2746.2,2746.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729477769297,3.2078,2746.2,2746.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729477769899,3.57203,2746.2,2746.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729477770409,0.36423,2746.2,2746.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729477770607,1.251,2746.3,2746.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729477770608,1.61522,2746.3,2746.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729477771012,0.36423,2746.2,2746.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729477773409,1.47430086,2746.3,2746.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729477773607,0.36424,2746.1,2746.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729477773813,0.36424,2746.1,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477774013,0.74365,2746.0,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477774212,1.13475,2746.0,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477774413,0.7705,2746.0,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477779214,0.99312254,2746.0,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477780322,0.7705,2746.0,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477780525,3.2078,2746.6,2745.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729477780818,3.2078,2746.6,2746.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729477781007,3.2078,2746.6,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729477781212,3.2078,2746.6,2746.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729477781812,3.2078,2746.6,2746.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729477781813,3.2078,2746.6,2746.0,4.73145]
["bitfinex-derivatives","ETHF0:USTF0",1729477782218,3.2078,2746.6,2746.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729477783819,3.2078,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477783820,0.36419,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477785021,0.7798,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477785022,0.36419,2746.5,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477791927,3.9876,2746.7,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477792123,0.36418,2746.6,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477792630,3.9876,2746.7,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477792631,0.36419,2746.5,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477792823,0.36417,2746.6,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477793833,3.9876,2746.7,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477793834,0.36419,2746.5,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477794132,0.36417,2746.6,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477794528,0.36419,2746.5,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477794927,0.36418,2746.6,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477795633,0.36419,2746.5,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477800428,0.3642,2746.4,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477800744,3.572,2746.4,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477806628,3.80086745,2746.4,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477807730,7.44166745,2746.4,2746.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729477807932,0.36424,2746.1,2745.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729477808240,0.3831,2746.0,2745.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729477808538,0.7923,2745.9,2745.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729477809247,0.7923,2745.9,2745.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729477812229,1.15657,2745.9,2745.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729477812537,0.3643,2745.7,2745.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729477812738,0.3643,2745.7,2745.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729477814630,0.36428,2745.8,2745.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729477814842,4.22658233,2745.9,2745.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729477815139,0.36431,2745.6,2745.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729477815335,41.5778,2745.5,2745.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729477816041,0.7778,2745.5,2745.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729477816551,0.3916,2745.5,2745.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729477821043,3.2078,2745.7,2745.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729477821243,3.2078,2746.2,2745.4,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729477821450,3.2078,2746.2,2745.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729477821451,3.2078,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477821746,3.2078,2746.2,2745.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729477823549,3.57203,2746.2,2745.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729477823734,0.8445,2746.1,2745.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729477823938,1.20874,2746.1,2745.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729477824545,0.8445,2746.1,2745.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729477826050,0.4231,2746.1,2745.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729477826543,3.2078,2746.2,2745.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729477829247,3.2078,2747.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477829445,3.2078,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477829654,4.0118,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477829845,4.0118,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477830040,3.2078,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477831058,0.36387,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477831059,3.57167,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477831256,3.2078,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477833246,3.57168,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477833547,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477834761,3.57167,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477835254,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477835651,3.57167,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477836050,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477836655,0.36388,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477837354,3.57167,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477837554,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477837853,0.36388,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477838257,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477838456,0.36388,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477838758,3.57167,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477839157,0.36389,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477839352,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477840254,3.57167,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477840457,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477840850,3.57167,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477841354,0.36387,2748.9,2748.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729477841544,3.57167,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477842145,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477842355,0.36388,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477842559,3.57167,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477846161,0.36389,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477846558,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477846559,3.57168,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477846859,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477847058,0.36388,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477847358,0.4221,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477847654,0.36391,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477848157,0.3639,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477848558,0.4221,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477848762,0.36393,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477849064,0.4095,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477849266,0.8284,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477854374,0.8284,2748.4,2747.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729477854664,0.8284,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477860751,0.8284,2748.4,2747.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729477860752,0.36397,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477860953,4.0362,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477861167,0.8284,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477861766,0.8284,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477863068,1.04734212,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477864062,0.21894212,2748.4,2748.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729477864268,3.2078,2748.7,2748.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729477864457,3.2078,2748.7,2748.1,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1729477864658,3.2078,2748.7,2748.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729477864659,3.57169,2748.7,2748.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729477864855,3.57169,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477865053,0.36391,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477867263,0.8391,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477867565,0.36391,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477868969,0.8391,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477869264,0.36391,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477869861,0.3639,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477870567,0.8391,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477870568,0.36393,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477870764,0.3639,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477870972,0.36391,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477871968,0.8391,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477872168,0.3639,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477872563,0.36391,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477873056,0.3639,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477873662,0.8391,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477875167,5.23274115,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477879572,5.23274115,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477880179,0.8391,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477880364,1.20298,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477880567,0.8391,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477880971,1.20298,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477881167,1.20298,2748.8,2748.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729477881877,1.20298,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477882378,1.20299,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477882675,3.57169,2748.7,2748.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729477882975,0.36391,2748.6,2748.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729477883283,0.4048,2748.5,2748.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729477884278,0.4088,2748.4,2748.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729477885880,0.4088,2748.4,2748.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729477886277,0.4088,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477887271,0.77274,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477887477,0.4054,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477890192,0.4054,2748.3,2747.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729477891084,0.4054,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477891085,0.76935,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477892085,0.4054,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477893690,0.4054,2748.3,2747.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729477894192,0.4054,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477895183,0.4054,2748.3,2747.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729477895683,0.4054,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477896981,5.63814115,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477897381,5.63814115,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477897789,5.63814115,2748.3,2747.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729477898290,5.63814115,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477898794,5.23274115,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477898989,5.23274115,2748.3,2747.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729477900089,0.76872,2748.5,2747.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729477900090,5.23274115,2748.4,2747.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729477901086,5.23274115,2748.3,2747.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729477901791,0.4048,2748.5,2747.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1729477902489,0.76872,2748.5,2747.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729477902695,0.76872,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477904499,0.4048,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477905493,0.4048,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477905791,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477906305,3.97653,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477906488,0.3985,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477907191,0.4151,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477907590,0.4151,2748.1,2747.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729477907797,0.4236,2748.0,2747.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729477911198,0.4236,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477914497,0.4236,2748.0,2747.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729477914701,0.4236,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477915911,0.78759,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477916100,0.364,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477916298,0.7876,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477916506,0.42,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477917605,0.78401,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477917998,0.42,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477918196,0.42,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477918800,5.65274115,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477919496,0.42,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477920103,5.65274115,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477920703,6.01676115,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477920907,5.65274115,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477921803,6.01675115,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477922003,0.78401,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477922509,0.42,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477923007,0.78401,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477923212,6.01675115,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477923609,5.65274115,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477924798,6.01675115,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477925002,0.78401,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477926105,0.42,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477926404,0.78403,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477926607,0.78403,2747.8,2747.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729477926608,0.42,2747.8,2747.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729477926800,0.42,2747.8,2747.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1729477926801,0.78402,2747.8,2747.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1729477927610,0.78402,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477929512,0.78402,2747.8,2747.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729477929708,3.2078,2747.6,2747.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729477930012,0.8149,2747.5,2747.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729477933108,0.8149,2747.5,2747.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729477934013,0.4077,2747.4,2747.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729477939305,0.4077,2747.4,2746.8,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729477939506,3.6155,2747.4,2746.8,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729477939705,0.4077,2747.4,2746.8,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729477942624,0.77177,2747.4,2746.8,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1729477943319,0.77177,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477943521,0.77177,2747.4,2747.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729477944418,0.4077,2747.4,2747.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729477944812,0.4077,2747.4,2747.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729477947325,0.8149,2747.5,2747.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729477947523,5.23274115,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477947727,5.23274115,2747.9,2747.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729477947728,5.59675115,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477947926,0.36401,2747.8,2747.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729477948226,0.36404,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477948428,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477948822,0.36404,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477949229,0.36404,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477949426,0.36404,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477950327,0.36405,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477950523,0.397,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477954832,0.397,2747.5,2747.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729477955025,0.397,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477955425,0.397,2747.5,2747.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729477955728,0.397,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477960229,0.7909,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477960434,0.7909,2747.8,2747.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729477960435,1.15491,2747.8,2747.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729477960731,1.15492,2747.8,2747.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729477960926,0.7909,2747.8,2747.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729477961127,1.15493,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477962127,5.23274115,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477963735,0.36417,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477963941,0.91017,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477963942,0.36417,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477964142,0.36417,2746.6,2746.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729477964143,0.36421,2746.4,2746.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729477964645,50.06964115,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477964837,0.36424,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477965138,0.36424,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477965139,0.36425,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477965438,0.80376,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477965639,1.23556,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477965831,0.79607,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477966339,0.4318,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477968636,0.4318,2745.9,2745.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729477968637,0.4318,2745.9,2745.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729477968833,0.79607,2745.9,2745.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729477969340,0.4318,2745.9,2745.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729477969846,0.79607,2745.9,2745.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729477971738,0.36435,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477971939,0.8469,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477972130,0.8469,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477972334,0.4425,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477972842,0.3644,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477973136,0.36439,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477973340,0.4425,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477973537,0.36442,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477974038,4.00762,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477974443,0.36444,2744.6,2744.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729477974642,0.79384,2744.6,2744.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729477975448,0.4434,2744.5,2744.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729477976730,0.80786,2744.5,2744.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729477976931,0.4434,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477977133,0.36449,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477977536,0.3645,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477977732,6.8518,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477977936,0.36454,2743.9,2743.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729477978131,0.36456,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477978341,0.4128,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477980140,0.77734,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477980352,0.4128,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477980642,0.77735,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477981233,0.4128,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477981943,0.77735,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477982446,0.36456,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477982744,0.4128,2743.8,2743.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729477982942,0.36458,2743.6,2743.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729477983250,0.36457,2743.7,2743.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729477983647,0.77735,2743.8,2743.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729477983946,0.36457,2743.6,2743.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729477984247,0.36457,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477984248,0.36462,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477984437,1.206,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477984438,0.36463,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477984643,0.4087,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477984946,0.8125,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477987045,0.8125,2743.1,2742.3,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1729477987549,0.8125,2743.1,2742.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729477987848,1.17714,2743.1,2742.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729477988351,0.36466,2743.0,2742.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729477988854,0.36466,2742.9,2742.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729477989251,0.36466,2743.0,2742.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729477989450,1.206,2742.9,2742.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729477989651,0.36469,2742.8,2742.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1729477990346,0.36471,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477990554,0.3816,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477990855,0.768,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477991041,4.4144,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477991245,3.6464,2742.4,2741.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729477991441,3.2078,2742.4,2741.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729477991846,0.36475,2742.3,2741.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729477992050,1.206,2742.2,2741.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729477993252,3.2078,2743.0,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729477993450,4.8006,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729477994053,0.36468,2742.8,2742.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729477994254,4.8006,2743.0,2742.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729477994458,0.4203,2742.7,2742.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729477995162,0.4203,2742.7,2742.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729477996857,1.206,2742.9,2742.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729477999654,1.57067,2742.9,2742.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729478000647,1.206,2742.9,2742.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729478000956,1.206,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478001158,0.36469,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478001355,1.206,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478001356,0.4058,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478001556,0.36473,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478001761,4.0277,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478001953,0.3832,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478002150,4.39433,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478003249,7.2374,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478003453,0.3648,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478003863,0.7992,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478004358,4.01202,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478004564,3.6472,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478004751,4.01202,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478005264,3.6472,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478006866,4.8542,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478007360,1.43222854,2742.2,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729478007565,1.207,2742.2,2741.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729478007862,1.207,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478008558,0.3812,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478010756,1.5882,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478013766,6.3778,2742.6,2741.9,3.57259]
["bitfinex-derivatives","ETHF0:USTF0",1729478013965,1.204,2742.6,2742.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729478014366,1.204,2742.5,2742.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729478015464,1.204,2742.5,2741.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729478016161,1.56873,2742.5,2741.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729478016667,3.2078,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478016872,3.2078,2742.6,2741.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729478017068,44.0078,2742.6,2741.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729478017263,1.56872,2742.5,2741.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729478018070,0.36473,2742.4,2741.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729478018570,1.6063,2742.3,2741.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729478022269,1.6063,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478026180,1.204,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478026879,3.2078,2743.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478027071,2.3783,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478027072,0.36455,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478027275,0.77687,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478027876,0.77687,2743.7,2742.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729478030276,1.98086,2743.7,2742.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729478030480,0.36457,2743.6,2742.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729478030877,1.98086,2743.7,2742.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729478031078,0.36458,2743.6,2742.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729478031479,1.204,2743.5,2742.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729478032690,0.3646,2743.4,2742.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729478032886,41.1646,2743.4,2742.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729478034088,40.8,2743.4,2742.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729478034390,1.204,2743.3,2742.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729478034591,0.3953,2743.2,2742.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729478034886,0.8072,2743.2,2742.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729478036086,1.2264,2743.2,2742.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729478036986,1.2264,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478038187,40.8,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478038585,40.8,2743.1,2742.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729478039701,41.16464,2743.1,2742.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729478040393,40.8,2743.1,2742.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729478040991,1.204,2743.6,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729478041295,1.204,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478041493,40.8,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478041902,42.004,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478042292,42.004,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478042891,1.204,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478043793,1.56858,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478044195,1.204,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478044493,1.56858,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478045085,1.204,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478045897,1.56859,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478046092,1.56659,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478046793,1.202,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478046988,1.56658,2743.5,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478047192,40.8,2743.6,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478047404,41.16457,2743.6,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478047599,1.4271781,2743.7,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478047600,0.2251781,2743.7,2743.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729478047905,0.8029,2745.5,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729478048203,3.5874,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478048204,0.3796,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478048396,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478049204,4.4098,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478049994,4.77407,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478050207,4.4098,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478050709,4.77407,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478052106,4.4098,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478052405,4.77407,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478052603,3.57207,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478052808,4.77407,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478053597,40.8,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478054907,41.16428,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478055404,40.8,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478055611,40.8,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478056306,0.62763916,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478056807,40.8,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478057215,0.36428,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478057401,41.16427,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478057799,41.16427,2745.9,2744.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729478057800,0.36428,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478058209,44.0078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478058411,0.36428,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478063513,0.36428,2745.8,2744.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729478064207,0.36428,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478066902,0.36428,2745.8,2744.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729478067103,0.36428,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478067510,41.16428,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478068006,0.36428,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478070112,0.36428,2745.8,2744.9,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1729478070311,0.36428,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478070706,0.36428,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478071819,0.36428,2745.8,2744.9,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1729478072121,0.36428,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478072322,40.8,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478072519,0.4028,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478072819,5.1738,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478072820,0.3955,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478073116,41.1955,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478073321,0.36423,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478074125,0.75972,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478075115,0.3955,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478075316,0.36424,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478075616,0.3914,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478081526,0.3914,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478081712,0.3914,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478084129,1.96072,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478084323,2.39202,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478084517,2.39202,2746.3,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478084719,2.39202,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478085133,0.36423,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478085334,5.2356,2746.3,2745.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729478085628,0.36424,2746.1,2745.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729478088121,5.2356,2746.3,2745.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729478088122,0.36425,2746.0,2745.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729478088523,0.36424,2746.1,2745.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729478089325,1.201,2746.2,2745.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729478089529,0.36425,2746.0,2745.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729478090328,0.36425,2746.1,2745.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729478091639,1.201,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478091933,0.36424,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478093133,1.201,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478093325,0.36426,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478093727,1.201,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478096731,1.56525,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478096930,1.99845,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478097831,4.68984041,2745.6,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478098623,1.99845,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478098835,1.6342,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478099035,1.99845,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478100531,1.6342,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478101628,1.99846,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478102333,1.6342,2746.0,2745.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729478102528,3.2078,2745.9,2744.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729478102732,3.2078,2745.6,2744.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729478103044,3.2078,2745.3,2744.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729478103428,3.2078,2745.3,2744.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729478103744,1.201,2745.5,2744.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729478106033,3.2078,2745.6,2744.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729478106334,3.57211,2745.6,2744.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729478106538,3.2078,2745.6,2744.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729478107430,3.57211,2745.6,2744.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729478107941,3.7958127,2745.6,2744.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729478108830,3.7958127,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478109042,3.4315027,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478109227,0.36432,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478109830,3.7958127,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478110031,0.36432,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478110635,3.4315027,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478110944,0.36432,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478111437,3.4315027,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478111639,0.36432,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478112731,3.4315027,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478112937,0.4142,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478113139,0.4142,2745.8,2745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729478113341,3.6327,2746.1,2745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729478113646,4.0941,2746.1,2745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729478113846,0.36427,2745.9,2745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729478114549,1.0240672,2746.0,2745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729478115042,0.36427,2745.9,2745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729478115239,0.36427,2745.9,2745.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729478115850,0.6598072,2746.0,2745.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729478115851,0.36429,2745.8,2745.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729478116040,0.36429,2745.8,2745.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729478117142,0.3643,2745.7,2745.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729478117346,0.4486,2745.6,2745.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729478117547,1.25871,2745.6,2745.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729478117741,1.25871,2745.6,2745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729478118338,0.8944,2745.6,2745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729478119148,1.25871,2745.6,2745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729478119542,0.8944,2745.6,2745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729478120248,1.25871,2745.6,2745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729478121547,0.36432,2745.5,2745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729478122042,0.8944,2745.6,2745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729478122445,0.36432,2745.5,2745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729478122641,1.25872,2745.6,2745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729478123441,1.25872,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478123442,0.36432,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478123645,0.4407,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478123844,0.36434,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478124043,0.80503,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478124250,0.36434,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478125038,0.36435,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478125243,0.36436,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478125441,0.36437,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478126247,4.00757,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478126447,0.36442,2744.8,2744.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729478126650,0.4615,2744.7,2744.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729478133252,0.4615,2744.7,2744.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729478133459,0.4615,2744.7,2744.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729478133460,0.4615,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478138163,0.4615,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478138368,3.6693,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478138658,0.3645,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478138855,1.3497,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478139358,2.185808,2744.8,2743.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1729478139359,3.2078,2745.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478139558,4.55726,2747.2,2743.8,16.60161767]
["bitfinex-derivatives","ETHF0:USTF0",1729478139559,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478139762,0.8987,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478142756,0.8987,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478146566,0.8987,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478146867,0.8987,2746.3,2746.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729478159573,1.26291,2746.3,2746.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729478159768,0.8987,2746.3,2746.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729478160572,1.26292,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478160964,0.8987,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478161378,1.26292,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478162078,0.8987,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478162981,0.8987,2746.3,2745.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729478163275,0.8987,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478163474,1.26291,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478163876,1.26291,2746.3,2745.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729478164079,1.26291,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478164274,0.8987,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478164780,0.8987,2746.3,2745.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729478164977,0.8987,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478165573,1.26291,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478165983,0.8987,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478169583,1.26291,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478169983,0.8987,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478170571,1.26291,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478170776,0.8987,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478173281,0.8987,2746.3,2745.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729478173282,1.26291,2746.3,2745.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729478173481,1.26291,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478174390,0.8987,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478175478,1.26292,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478176580,0.8987,2746.3,2745.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729478176783,0.36423,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478176982,0.8987,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478177190,1.26292,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478177897,0.36423,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478179093,0.8987,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478179392,0.36423,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478179694,1.26292,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478179998,0.36423,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478180200,0.4293,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478183690,0.4293,2746.1,2745.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729478183691,0.4293,2746.1,2745.8,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729478188899,0.22332973,2746.4,2745.8,7.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729478189101,7.19874115,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478189102,0.9186,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478189305,0.9186,2746.7,2746.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729478189801,1.28276,2746.7,2746.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729478192504,1.5125762,2746.7,2746.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729478193605,0.36417,2746.6,2746.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729478193806,1.1484162,2746.7,2746.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729478194107,1.5125862,2746.7,2746.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729478194314,1.1484162,2746.7,2746.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729478194512,0.36418,2746.6,2746.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729478197415,1.5125862,2746.7,2746.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729478197713,1.1484162,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478197909,0.36421,2746.3,2745.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729478198208,1.2946,2746.2,2745.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729478199404,1.65883,2746.2,2745.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729478200308,0.36425,2746.0,2745.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729478200513,4.8346,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478200716,1.193,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478201217,1.55725,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478201515,0.36425,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478202210,1.55725,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478202601,0.36425,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478204110,0.36425,2746.0,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478204506,1.55724,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478205015,0.36425,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478205415,0.36425,2746.0,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478205719,0.36425,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478206119,1.193,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478206120,1.55725,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478206514,1.193,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478206716,0.36425,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478207814,1.55724,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478208321,0.36425,2746.0,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478208510,1.193,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478208713,0.36425,2746.0,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478209522,0.36425,2746.0,2745.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729478209917,1.55725,2746.1,2745.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729478210117,0.36426,2746.0,2745.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729478211721,0.36426,2746.0,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478212419,1.193,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478212615,1.55724,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478212918,1.193,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478213421,1.55725,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478213723,0.36425,2746.0,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478215321,1.55724,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478215624,0.36425,2746.0,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478217125,1.193,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478217424,1.55725,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478217627,1.193,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478217925,0.36426,2746.0,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478218117,1.55725,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478218915,1.193,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478219116,1.55724,2746.1,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478220030,1.55724,2746.1,2745.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729478220622,1.52441536,2746.2,2745.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729478220623,1.88865536,2746.2,2745.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729478220819,1.52441536,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478221023,1.52441536,2746.2,2745.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729478224028,1.88864536,2746.2,2745.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729478227327,0.36425,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478227527,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478228027,1.88864536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478228531,0.36424,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478228829,1.88864536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478229035,1.52441536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478229219,0.36424,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478230823,1.88864536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478231433,0.36424,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478232224,1.52441536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478232433,1.43804536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478232923,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478236223,1.52621536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478236527,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478237628,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478237929,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478238932,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478239124,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478242937,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478243138,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478245635,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478245834,0.36425,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478246035,0.36425,2746.0,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478246633,2.71621536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478246936,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478247444,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478247743,0.36425,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478247933,0.36425,2746.0,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478248436,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478249043,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478249244,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478249540,0.36424,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478250243,2.71621536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478250438,0.36426,2746.0,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478251345,2.71621536,2746.2,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478251539,0.36425,2746.1,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478251936,0.36425,2746.0,2745.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729478253044,0.36425,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478253438,2.71621536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478253743,0.36424,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478254046,0.36425,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478254346,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478254548,0.36424,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478254752,0.36425,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478255345,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478255745,0.36426,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478256045,0.36424,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478256348,2.71621536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478256349,0.36427,2745.9,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478256545,0.36426,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478262847,5.92401536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478263037,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478263542,0.36426,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478264139,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478265250,5.92401536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478265548,0.36424,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478265951,0.36425,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478266547,5.92401536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478266848,0.36425,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478267938,5.92401536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478268142,0.36425,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478269245,5.92401536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478269552,0.36426,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478269946,5.92401536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478270145,0.36425,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478274454,0.36424,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478274657,0.36426,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478275344,5.92401536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478275345,0.36424,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478275548,5.92401536,2746.2,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478275947,0.36426,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478278449,3.57205,2746.1,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478279753,0.36425,2746.0,2745.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729478281457,3.2078,2746.0,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478281852,3.2078,2746.0,2745.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729478282452,3.57205,2746.0,2745.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729478283255,3.2078,2746.0,2745.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729478283959,3.57205,2746.0,2745.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729478286955,0.36425,2746.0,2745.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729478287864,1.18,2745.9,2745.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729478288067,0.454,2745.8,2745.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729478288265,0.8991,2745.8,2745.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729478291967,0.8991,2745.8,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478292269,1.3609,2745.8,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478293362,1.59525244,2745.8,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478296373,1.3609,2745.8,2745.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729478306677,1.3609,2745.8,2745.5,0.29870635]
["bitfinex-derivatives","ETHF0:USTF0",1729478316786,3.2078,2746.1,2745.5,0.29870635]
["bitfinex-derivatives","ETHF0:USTF0",1729478317076,89.70807511,2827.0,2745.5,0.29870635]
["bitfinex-derivatives","ETHF0:USTF0",1729478317077,0.23019646,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478317283,2.4821,2746.8,2746.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729478317477,0.36417,2746.7,2746.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729478318071,2.4821,2746.8,2746.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729478318275,0.36417,2746.6,2746.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729478319280,1.3071,2746.8,2746.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729478319486,0.36419,2746.5,2746.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729478319685,1.2731,2746.4,2746.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729478321178,1.6373,2746.4,2746.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729478321379,1.2731,2746.4,2746.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729478321583,0.36423,2746.2,2746.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729478321786,1.2731,2746.4,2746.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729478322087,0.36422,2746.3,2746.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729478322779,0.36422,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478323479,1.63731,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478323675,0.36422,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478323875,1.63731,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478324087,1.87481295,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478324287,0.36421,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478325788,7.11798527,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478326180,0.36421,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478326987,0.36421,2746.3,2746.1,2.10438554]
["bitfinex-derivatives","ETHF0:USTF0",1729478326988,5.24318232,2746.3,2746.1,2.10438554]
["bitfinex-derivatives","ETHF0:USTF0",1729478327387,5.24318232,2746.3,2745.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729478327388,5.24318232,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478327587,5.60739232,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478328387,5.24318232,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478328991,5.60740232,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478329890,0.36422,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478330394,1.51060295,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478330587,1.87480295,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478332495,0.36421,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478334199,0.36422,2746.3,2745.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729478335694,6.25761295,2746.4,2745.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729478335992,0.36421,2746.3,2745.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729478338987,1.51060295,2746.4,2745.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729478339187,1.08330295,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478339386,1.08330295,2746.4,2746.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729478339587,1.08330295,2746.4,2746.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729478342705,1.08330295,2746.4,2746.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1729478351403,1.08330295,2746.4,2746.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729478351809,1.08330295,2746.4,2746.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1729478355717,1.08330295,2746.4,2746.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729478355904,1.08330295,2746.4,2746.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1729478357203,1.08330295,2746.4,2746.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729478357811,1.08330295,2746.4,2746.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1729478361715,1.08330295,2746.4,2746.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729478361914,1.08330295,2746.4,2746.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1729478362509,1.08330295,2746.4,2746.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729478362707,1.08330295,2746.4,2746.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1729478363218,1.08330295,2746.4,2746.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729478363514,1.08330295,2746.4,2746.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1729478364314,3.2078,2746.7,2746.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1729478364518,0.8987,2746.9,2746.3,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1729478364820,0.8987,2746.9,2746.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729478365813,1.13736136,2746.9,2746.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729478366619,1.13736136,2746.9,2746.4,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729478367021,6.78897009,2746.9,2746.4,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729478368522,1.13736136,2746.9,2746.4,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729478373128,1.13736136,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478373317,1.13736136,2746.9,2746.5,1.86349723]
["bitfinex-derivatives","ETHF0:USTF0",1729478373520,1.13736136,2746.9,2746.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729478377818,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478378029,3.2078,2747.4,2746.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1729478378431,3.57187,2747.4,2746.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729478379826,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478380128,0.36411,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478380321,0.4377,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478380522,0.4377,2747.0,2746.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729478380523,0.80182,2747.0,2746.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729478380721,0.36415,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478380921,3.2078,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478381121,0.36418,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478381319,0.8557,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478381530,1.2889,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478388333,1.2889,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478388532,1.2889,2746.5,2746.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729478389840,1.2889,2746.5,2746.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729478391440,1.2889,2746.5,2746.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729478393328,1.2889,2746.5,2746.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729478393930,1.2889,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478394239,0.36424,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478394444,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478394445,1.2939,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478395342,0.4261,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478395535,0.4261,2746.0,2745.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1729478398949,0.4583,2745.9,2745.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1729478402236,0.82257,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478402447,0.82257,2745.9,2745.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729478402637,1.23687,2745.9,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478402946,0.36428,2745.8,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478403533,1.23688,2745.9,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478403734,0.36428,2745.8,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478404646,0.36429,2745.8,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478404943,0.8726,2745.9,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478405250,0.36429,2745.8,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478406155,0.8726,2745.9,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478406445,0.36428,2745.8,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478408046,0.36429,2745.8,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478408346,0.8726,2745.9,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478408744,0.36428,2745.8,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478409847,0.3643,2745.7,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478410247,0.8726,2745.9,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478410248,0.4267,2745.6,2745.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729478410447,0.4267,2745.6,2745.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729478410647,0.4296,2745.5,2745.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729478411160,0.4267,2745.6,2745.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729478411352,0.4267,2745.6,2745.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729478413350,0.4267,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478413351,4.0691,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478413549,4.0691,2745.6,2744.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1729478413550,0.3644,2745.0,2744.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729478413745,0.4493,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478413946,0.36442,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478414146,0.36442,2744.8,2744.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729478414351,1.3251,2744.9,2744.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729478414352,5.6909,2744.9,2744.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729478414545,0.36445,2744.6,2744.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729478414743,5.6909,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478414947,5.6909,2744.9,2743.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1729478414948,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478415842,2.71314925,2744.9,2742.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729478415843,3.2078,2744.2,2742.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729478416049,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478416250,0.4231,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478416457,0.4231,2743.5,2742.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729478416753,0.4231,2743.5,2742.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729478416754,3.2078,2743.3,2742.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729478416947,3.2078,2743.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478417153,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478417555,0.4284,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478417754,0.4284,2743.2,2742.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729478418156,0.36464,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478418856,0.4284,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478428958,3.50159264,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478429152,6.84,2744.2,2742.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729478429153,0.36448,2744.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478429357,0.421,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478429653,0.421,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478429654,1.07557861,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478429854,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478430058,0.36455,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478430255,2.0081,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478430462,2.4291,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478430669,3.6448,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478431167,3.6448,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478431368,3.6448,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478431862,3.6448,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478432162,2.4291,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478432369,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478432666,0.3646,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478438377,3.57239,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478439776,3.57239,2743.5,2742.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729478440377,0.3646,2743.4,2742.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729478440877,3.57239,2743.5,2742.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729478441380,0.36461,2743.4,2742.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729478441579,3.2078,2743.2,2742.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729478441780,0.8596,2743.1,2742.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729478443770,1.155,2743.0,2742.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729478447780,1.155,2743.0,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478449273,1.155,2743.1,2742.7,0.29665316]
["bitfinex-derivatives","ETHF0:USTF0",1729478449485,0.2904836,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478449785,1.155,2743.2,2742.7,0.29664035]
["bitfinex-derivatives","ETHF0:USTF0",1729478449979,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478450172,1.155,2743.2,2742.7,0.2966397]
["bitfinex-derivatives","ETHF0:USTF0",1729478450377,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478450577,1.155,2743.2,2742.7,0.296643]
["bitfinex-derivatives","ETHF0:USTF0",1729478450778,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478450979,1.155,2743.2,2742.7,0.2966449]
["bitfinex-derivatives","ETHF0:USTF0",1729478451287,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478451490,1.155,2743.2,2742.7,0.11409429]
["bitfinex-derivatives","ETHF0:USTF0",1729478451788,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478451980,1.155,2743.2,2742.7,0.52483161]
["bitfinex-derivatives","ETHF0:USTF0",1729478452180,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478452383,1.155,2743.2,2742.7,0.29664627]
["bitfinex-derivatives","ETHF0:USTF0",1729478452684,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478452874,1.155,2743.2,2742.7,0.29664351]
["bitfinex-derivatives","ETHF0:USTF0",1729478453078,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478453284,1.155,2743.2,2742.7,0.29664526]
["bitfinex-derivatives","ETHF0:USTF0",1729478453477,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478453681,1.155,2743.2,2742.7,0.29664689]
["bitfinex-derivatives","ETHF0:USTF0",1729478453881,1.155,2743.2,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478454089,1.155,2743.2,2742.7,0.29664692]
["bitfinex-derivatives","ETHF0:USTF0",1729478454281,45.13175317,2743.5,2742.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729478454479,1.155,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478454789,1.155,2743.7,2743.1,1.39598742]
["bitfinex-derivatives","ETHF0:USTF0",1729478454991,1.6098,2743.7,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478456883,3.2078,2743.8,2743.1,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1729478457185,3.2078,2743.8,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478458296,2.0176,2743.9,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478458989,0.8626,2743.9,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478459193,2.0176,2743.9,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478459389,2.38213,2743.9,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478459794,0.36455,2743.8,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478460094,0.4166,2743.7,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478460295,0.78116,2743.7,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478460992,0.78117,2743.7,2743.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729478461997,0.78117,2743.7,2743.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729478462301,0.78116,2743.7,2743.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729478462791,0.36458,2743.6,2743.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729478462997,0.36458,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478462998,0.3646,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478463187,3.2078,2743.6,2742.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729478463188,0.78872,2743.3,2742.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729478463393,0.8878,2743.2,2742.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729478464700,0.8878,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478465005,0.36465,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478465599,2.40743,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478466004,2.0428,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478466695,2.0428,2743.2,2742.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729478466696,0.36468,2742.8,2742.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729478466896,1.3402,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478467096,1.3402,2742.7,2741.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729478467097,1.7049,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478467302,42.5049,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478467808,42.1402,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478468000,1.3402,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478468610,1.70489,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478468999,1.3402,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478469499,1.7049,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478469901,1.3402,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478470205,1.70489,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478470709,1.3402,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478471007,0.36473,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478471211,0.36475,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478471409,0.9403,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478471708,1.4167,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478475102,1.4167,2742.2,2741.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729478476000,1.78146,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478476206,0.36479,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478476394,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478476600,2.5614,2741.4,2740.8,0.11415796]
["bitfinex-derivatives","ETHF0:USTF0",1729478476802,2.92626,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478477002,2.5614,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478477202,2.92627,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478478006,40.8,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478482511,2.86023789,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478485212,3.2078,2741.2,2740.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729478487215,3.5727,2741.2,2740.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729478488504,0.36492,2741.0,2740.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729478488714,3.57274,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478488912,2.5264,2740.7,2740.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729478489311,3.2078,2740.5,2740.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729478489511,0.365,2740.4,2740.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729478489702,3.6496,2740.4,2740.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729478489907,3.2078,2740.5,2740.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729478489908,0.36504,2740.1,2740.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729478490309,47.6574,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478490510,45.1598,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478490808,45.1598,2740.1,2739.1,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729478491017,45.1598,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478491512,0.4531,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478491919,1.152,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478492113,0.4531,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478492421,1.152,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478493012,4.04526,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478493217,1.152,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478493512,3.57276,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478493718,1.152,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478493907,1.152,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478494118,1.152,2740.8,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478494310,1.28663,2740.9,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478494512,1.152,2740.8,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478494711,1.51695,2740.8,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478495618,1.153,2740.7,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478495918,1.51795,2740.8,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478496815,0.36496,2740.7,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478497224,4.72575,2740.8,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478497813,4.3588,2740.8,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478498010,3.2078,2740.8,2740.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729478498221,0.74527876,2740.9,2740.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729478498624,0.74527876,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478498819,3.117,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478499023,0.36492,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478499321,0.65559792,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478499525,0.36497,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478499717,1.151,2740.5,2739.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729478499914,0.36506,2740.0,2739.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729478500120,3.2078,2740.3,2739.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729478500423,3.2078,2740.0,2739.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729478500629,0.4806,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478500815,3.2078,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478501019,0.36515,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478501721,3.2078,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478501922,0.36513,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478502121,0.4468,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478503825,0.4468,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478504419,0.4448,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478506023,42.4173,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478507618,42.4173,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478507619,0.36523,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478507822,0.4632,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478508819,0.4632,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478509035,3.2078,2739.4,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729478509223,3.2078,2739.4,2738.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729478509224,1.216,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478509416,1.216,2739.8,2739.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729478510326,4.92252555,2740.1,2739.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729478510534,1.216,2739.8,2739.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729478510826,1.216,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478511637,5.1738,2740.4,2739.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729478511638,1.216,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478511928,0.9557,2741.3,2739.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729478511929,1.216,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478512129,0.4472,2740.9,2740.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729478512330,0.4472,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478513531,0.4472,2740.9,2740.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729478515422,0.36494,2740.8,2740.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729478515623,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478515821,0.36501,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478516028,0.4501,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478516224,3.6579,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478516424,0.36506,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478516630,1.28,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478517333,1.64505,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478517924,1.28,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478518231,1.64505,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478518731,40.8,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478521220,1.28,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478521832,4.02293,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478521833,4.9389,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478522025,4.9389,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478522221,4.9389,2740.2,2739.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729478522829,3.2078,2740.2,2739.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729478523235,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478523439,3.2078,2740.5,2740.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729478526128,0.36502,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478526537,0.84951,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478526729,0.4845,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478527334,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478528247,1.28,2740.8,2739.9,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729478528436,47.7383,2740.9,2739.9,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729478528632,3.657,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478529128,4.1516,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478529337,4.51648,2741.3,2740.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729478529535,0.36493,2741.0,2740.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729478529837,0.5019,2741.2,2740.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729478530043,0.36494,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478530233,0.4946,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478530435,0.4946,2740.7,2740.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729478532140,0.85956,2740.7,2740.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729478533537,0.4946,2740.7,2740.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729478533938,0.85956,2740.7,2740.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729478534241,0.4946,2740.7,2740.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729478535840,0.36497,2740.6,2740.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729478536046,0.86957,2740.6,2740.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729478536240,0.36499,2740.5,2740.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729478536731,0.4867,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478536939,0.36501,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478537137,0.365,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478537446,44.0078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478538242,44.0078,2740.3,2739.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1729478538442,0.36504,2740.1,2739.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1729478538644,2.3108,2740.0,2739.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1729478540946,0.36507,2739.9,2739.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1729478541145,5.88366,2740.0,2739.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1729478541349,0.36507,2739.9,2739.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1729478541556,3.2078,2740.0,2739.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1729478541742,1.28,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478541948,1.28,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478542849,1.28,2740.3,2739.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729478543753,1.28,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478543948,1.28,2740.3,2739.6,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1729478544448,1.28,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478544648,42.08,2740.4,2739.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729478544843,42.08,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478545253,0.36502,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478545848,42.44501,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478546150,0.36501,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478546553,42.08,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478546753,0.36505,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478547049,0.5107,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478547558,0.5065,2739.9,2739.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729478548051,0.5065,2739.9,2739.2,4.06205]
["bitfinex-derivatives","ETHF0:USTF0",1729478548052,3.7143,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478548250,3.7143,2739.9,2739.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729478549055,4.07937,2739.9,2739.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729478549760,0.36508,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478550056,0.36508,2739.8,2738.9,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729478550057,3.2078,2739.6,2738.9,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729478550253,3.5729,2739.6,2738.9,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729478550957,3.5729,2739.6,2738.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729478551159,3.2078,2739.3,2738.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729478551359,0.4989,2739.2,2738.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729478551553,0.9875,2739.2,2738.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729478551754,0.9875,2739.2,2738.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729478551960,3.2078,2739.0,2738.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729478552156,4.4578,2739.0,2738.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729478552362,40.8,2738.9,2738.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729478554668,40.8,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478556365,3.2078,2738.7,2738.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1729478557363,0.4776,2738.6,2738.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1729478558560,0.9853,2738.6,2738.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1729478559457,3.2078,2738.4,2738.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1729478559662,0.9853,2738.6,2738.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1729478560255,3.2078,2738.4,2738.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1729478561563,3.2078,2738.4,2737.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729478562063,3.2078,2738.4,2738.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729478564772,3.57307,2738.4,2738.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729478565773,1.61528,2738.3,2738.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729478566363,1.25,2738.3,2738.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729478566559,0.3653,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478566768,1.25,2738.3,2737.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729478566769,0.36532,2738.0,2737.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729478567066,3.2078,2738.1,2737.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729478567067,0.4756,2737.9,2737.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729478567267,3.2078,2737.7,2736.6,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729478567571,1.25,2737.6,2736.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729478567867,3.5732,2737.4,2736.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729478568073,0.84102,2737.3,2736.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729478568366,0.84102,2737.3,2736.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729478568569,0.4756,2737.3,2736.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729478569384,0.84102,2737.3,2736.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729478569981,0.4756,2737.3,2736.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729478570283,0.84102,2737.3,2736.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729478570487,0.4756,2737.3,2736.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729478570682,3.2078,2737.1,2736.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729478573982,3.50765259,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478574179,3.50765259,2737.4,2736.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729478574180,3.2078,2737.4,2736.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729478574381,3.2078,2737.4,2736.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1729478574586,3.2078,2737.4,2736.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729478576387,3.2078,2737.4,2736.8,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729478576592,0.29598636,2737.4,2736.8,7.73087]
["bitfinex-derivatives","ETHF0:USTF0",1729478576793,3.7064,2737.7,2736.8,7.73088]
["bitfinex-derivatives","ETHF0:USTF0",1729478576794,4.9654,2737.7,2736.8,7.73088]
["bitfinex-derivatives","ETHF0:USTF0",1729478576985,4.9654,2737.7,2736.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729478577388,4.9654,2737.7,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729478577389,3.2078,2737.7,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729478577590,3.2078,2737.7,2737.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729478580692,3.7339,2737.7,2737.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729478580993,4.09926,2737.7,2737.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729478581190,4.60116,2737.7,2737.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729478581590,4.60116,2737.7,2736.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729478582196,0.36537,2737.6,2736.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729478582590,0.36537,2737.6,2737.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729478582795,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478584205,0.36535,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478585788,0.36536,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478585991,0.87556,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478586197,0.5102,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478590195,3.5064871,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478590401,0.36534,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478590695,3.8718071,2738.0,2737.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1729478590994,3.5064871,2738.0,2737.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1729478591198,0.5147,2738.3,2737.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729478591398,3.2078,2738.4,2737.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729478591597,0.29686021,2738.7,2738.0,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729478591800,1.4587,2738.9,2738.0,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1729478592004,0.978,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478592298,0.978,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478592498,0.978,2738.9,2738.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729478592690,0.5021,2738.9,2738.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729478595096,0.29871886,2739.0,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729478595303,3.2078,2739.1,2738.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729478595596,3.2078,2739.1,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729478595803,3.2078,2739.1,2738.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729478597089,1.259,2739.6,2738.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478597090,3.2078,2738.8,2738.0,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729478597289,3.2078,2738.8,2737.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1729478597290,0.36526,2738.5,2737.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729478597498,0.36527,2738.4,2737.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1729478597702,3.2078,2738.5,2737.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1729478597897,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478598102,0.36533,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478598595,0.4751,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478598989,41.2751,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478599190,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478599399,3.2078,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478599602,41.16526,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478600195,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478601090,0.36532,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478601291,0.4862,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478601498,1.0123,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478602397,1.0123,2737.9,2737.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729478602398,4.2201,2737.9,2737.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1729478602801,3.2078,2737.9,2737.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1729478605202,3.2078,2737.9,2737.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729478605405,0.36534,2737.8,2737.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729478605705,0.36534,2737.8,2737.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729478605909,0.5129,2738.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478605910,0.36539,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478606206,3.2078,2737.6,2736.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1729478606207,0.3654,2737.4,2736.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1729478606404,0.3654,2737.4,2736.9,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478606805,0.5011,2737.5,2736.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1729478607000,0.3654,2737.4,2736.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1729478608410,3.57322,2737.3,2736.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1729478608612,0.36541,2737.4,2736.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729478609199,0.5011,2737.5,2736.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729478609407,0.36544,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478609713,40.8,2737.4,2736.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1729478610020,3.57322,2737.3,2736.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729478610600,0.36542,2737.2,2736.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1729478611207,3.2078,2737.3,2736.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1729478611708,0.4833,2737.7,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729478611709,3.6911,2737.7,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729478612703,3.6911,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478612704,0.36537,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478613311,0.36539,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478613613,0.36538,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478614305,4.1995,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478614512,0.3654,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478615015,0.36542,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478615204,0.36537,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478615401,4.1995,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478615402,0.36541,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478616606,4.1995,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478616805,0.36539,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478616999,4.1995,2737.7,2736.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729478617312,3.2078,2737.7,2736.9,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1729478618103,3.57316,2737.7,2736.9,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1729478618499,0.36536,2737.7,2736.9,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1729478618699,3.57316,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478618912,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478619109,0.36537,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478620014,3.7207,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478620308,0.36539,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478620514,0.36541,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478620810,0.36537,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478621016,0.36541,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478621207,0.3645304,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478622411,0.3645304,2737.3,2736.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1729478622609,0.3645304,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478623213,0.3654,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478623717,0.36541,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478623909,0.9747,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478624109,0.36542,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478624410,0.9747,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478624616,0.36543,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478626313,0.9747,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478626810,0.36542,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478627321,0.36536,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478627512,0.36536,2737.7,2737.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729478627827,3.57315,2737.8,2737.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729478628126,3.2078,2737.8,2737.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729478628927,3.2078,2737.8,2737.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729478629227,3.2078,2737.8,2737.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729478630212,3.2078,2737.8,2737.3,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1729478630919,3.2078,2737.8,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729478631117,0.78503424,2738.1,2737.5,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1729478631311,0.78503424,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478631721,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478631918,0.4803,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478632108,0.4803,2738.3,2737.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729478632528,0.4835,2738.8,2737.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1729478632715,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478632925,3.2078,2739.0,2738.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729478633833,1.0153,2739.1,2738.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729478633834,3.57305,2738.6,2738.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729478634017,1.0076,2738.5,2738.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729478634218,4.2154,2738.5,2737.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729478634413,0.36527,2738.4,2737.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729478634724,4.58065,2738.5,2737.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729478634920,4.58066,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478635115,4.2154,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478635629,4.58066,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478635830,0.36527,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478636123,3.2078,2738.2,2737.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729478638919,3.57309,2738.2,2737.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729478639327,3.57309,2738.2,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478640217,0.36531,2738.1,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478641724,3.5731,2738.2,2737.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729478642226,3.5731,2738.2,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478642227,0.36531,2738.1,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478642429,3.2078,2738.2,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478643021,0.36531,2738.1,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478644531,3.57309,2738.2,2737.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729478645127,3.2078,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478645929,3.5731,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478646923,0.36531,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478647119,0.36531,2738.1,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478647120,0.478,2738.0,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478647317,0.4798,2737.9,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478647517,1.0028,2737.9,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478648314,1.36814,2737.9,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478649623,1.0028,2737.9,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478649930,1.36813,2737.9,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478650133,1.0028,2737.9,2737.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729478651124,4.2106,2737.9,2737.4,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478651437,0.36538,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478651625,0.5106,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478653235,0.5006,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478655634,0.5237,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478656536,0.5237,2737.3,2737.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729478659333,4.5718,2737.9,2737.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729478659334,3.2078,2737.9,2737.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729478659533,3.2078,2737.9,2737.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729478659932,3.4947095,2737.9,2737.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729478661128,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478661334,0.30103906,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478661532,1.364,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478661736,47.4528,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478661936,1.364,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478662331,1.364,2739.0,2738.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1729478663026,1.363,2739.0,2738.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1729478664333,4.98090647,2739.1,2738.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1729478664334,1.479,2739.1,2738.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1729478664530,1.479,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478665034,0.4769,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478665541,40.8,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478665735,40.8,2739.5,2738.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1729478665736,40.8,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478666136,0.29618479,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478666339,0.4863,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478666737,41.2863,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478667830,41.58506925,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478669541,1.315,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478670430,1.315,2739.7,2739.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729478670633,9.139,2741.1,2739.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729478670634,0.29521626,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478670835,40.8,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478671031,1.61573597,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478671232,0.30073597,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478671539,0.9997,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478672342,2.3147,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478672837,2.60319279,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478674546,1.28819279,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478674844,1.315,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478676534,1.28819279,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478676845,1.315,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478677044,40.8,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478678830,0.509,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478681142,1.28819279,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478681444,1.28819279,2740.4,2739.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729478681445,40.8,2740.3,2739.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729478681633,40.8,2740.3,2739.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1729478682036,1.28819279,2740.4,2739.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1729478683151,1.28819279,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478687350,0.5216,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478687550,0.5216,2740.6,2740.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729478688552,0.5216,2740.6,2740.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1729478689047,0.5216,2740.6,2740.0,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1729478690845,3.2078,2741.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478691045,6.84,2743.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478691046,0.5138,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478691246,0.5299,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478691543,0.5152,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478691941,40.8,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478692561,40.8,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478694042,41.16477,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478695856,0.80750503,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478700343,1.17226503,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478701562,0.87996,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478701752,0.5152,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478702051,0.5152,2742.2,2741.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729478703046,40.8,2742.4,2741.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729478703258,0.2919936,2742.4,2742.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729478703457,0.36472,2742.6,2742.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729478703763,41.16472,2742.5,2742.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729478704057,0.3647,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478704549,0.36472,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478704750,40.8,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478704961,0.5242,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478705157,0.88894,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478705475,1.0162,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478709058,0.36479,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478709253,0.3648,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478709453,0.5094,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478709454,0.36483,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478709852,40.8,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478710054,40.8,2741.6,2741.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729478710055,0.36487,2741.4,2741.0,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729478710254,0.36488,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478710854,0.3649,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478711060,40.8,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478711266,0.36488,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478711466,40.8,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478711765,0.36489,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478711963,40.8,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478712166,0.36489,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478713760,4.977,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478714070,1.0199,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478714363,0.36493,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478714766,0.36492,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478715074,0.36488,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478715269,1.329,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478715270,1.69387,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478715765,1.69387,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478716553,1.329,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478716763,0.36488,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478717766,1.99045033,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478717960,0.66145033,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478718366,0.36488,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478718963,0.3649,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478719767,2.66308574,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478719962,0.3649,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478721275,4.0129,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478721465,0.36494,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478721957,3.57273,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478722156,0.5056,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478722465,0.36491,2741.1,2740.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1729478722965,0.36491,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478723172,0.85691,2741.1,2740.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1729478723366,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478723566,0.36495,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478723867,1.33,2740.7,2740.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729478724068,0.365,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478724274,0.5118,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478724567,0.87682,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478724766,0.36503,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478725162,0.87682,2740.3,2740.0,2.92717875]
["bitfinex-derivatives","ETHF0:USTF0",1729478726167,0.87681,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478726968,0.5118,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478727565,0.36504,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478728572,0.79849138,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478728573,0.36503,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478728775,0.79849138,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478729175,0.36504,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478731479,1.16351138,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478731674,0.36505,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478733375,0.79849138,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478733376,0.36503,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478733973,0.79849138,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478734174,0.36504,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478735473,0.36503,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478736081,0.36504,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478737179,0.79849138,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478737368,0.36502,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478737584,1.67404,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478738273,1.67404,2740.1,2739.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729478738468,1.67404,2740.1,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478738871,1.309,2740.1,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478739072,0.87496,2740.0,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478739282,0.36506,2739.9,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478739675,0.87495,2740.0,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478740573,0.5099,2740.0,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478740775,0.36507,2739.9,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478741482,0.5099,2740.0,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478741483,0.87496,2740.0,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478741880,0.87496,2740.0,2739.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729478742083,0.5099,2740.0,2739.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729478742287,0.5099,2740.0,2739.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729478742583,0.3651,2739.7,2739.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729478745095,0.5177,2739.8,2739.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729478745096,0.36511,2739.6,2739.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729478745476,0.36513,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478745677,1.31,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478745877,3.7,2739.3,2738.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729478746077,3.7,2739.3,2738.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729478746078,3.2078,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478746294,3.57299,2739.0,2738.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729478746473,3.57299,2739.0,2738.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729478746474,3.2078,2739.0,2738.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729478746677,4.5178,2739.3,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729478746878,4.5178,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478747080,4.5178,2739.3,2738.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729478747280,4.5178,2739.3,2738.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729478747476,0.4922,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478747477,3.7,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478747687,3.99923715,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478748487,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478748992,3.2078,2739.8,2739.2,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729478749385,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478749587,3.2078,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478749883,3.2078,2739.8,2739.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729478753685,1.8493,2740.1,2739.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729478753686,2.21434,2740.1,2739.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729478754790,0.90434,2740.1,2739.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729478755785,0.5393,2740.1,2739.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729478755989,0.90434,2740.1,2739.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729478756589,0.5393,2740.1,2739.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729478759694,0.3651,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478759898,0.4919,2739.6,2739.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729478760286,0.5106,2739.5,2739.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729478760482,0.87572,2739.5,2739.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729478760688,0.5106,2739.5,2739.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729478760992,0.36514,2739.4,2739.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729478761187,0.36514,2739.3,2738.6,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729478761797,2.2874,2739.5,2738.6,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729478762093,2.2874,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478762290,0.36515,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478762598,0.36518,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478762797,0.36518,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478763093,0.36513,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478763294,2.9461895,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478763483,0.5106,2739.5,2738.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1729478763796,0.5106,2739.5,2739.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729478764399,0.5106,2739.5,2739.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729478764898,0.36514,2739.4,2738.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729478765094,0.36514,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478765488,1.002,2739.5,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478765797,0.36516,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478766002,0.5266,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478766292,0.89177,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478766694,0.5266,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478766896,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478767092,0.5106,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478767299,0.87572,2739.5,2738.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729478768495,0.5106,2739.5,2738.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729478769694,0.87572,2739.5,2738.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729478769895,0.5106,2739.5,2738.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729478770499,0.5106,2739.5,2738.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729478772400,0.87572,2739.5,2738.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729478772588,0.87572,2739.5,2738.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729478773103,0.36513,2739.4,2738.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729478773305,0.87572,2739.5,2738.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729478773801,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478774005,0.36518,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478774495,0.88819,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478774695,0.5026,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478775397,0.5428,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478775704,0.36516,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478776408,1.70166605,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478776598,1.33651605,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478776799,0.36516,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478777610,0.36518,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478778003,1.33651605,2739.3,2738.5,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1729478778004,1.70166605,2739.3,2738.5,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1729478778195,1.41055,2739.3,2738.5,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1729478778609,1.0454,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478778908,0.36517,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478779312,0.4981,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478779701,1.0454,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478779911,0.36516,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478780801,1.0007,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478781108,1.309,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478781318,1.309,2739.6,2739.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729478782011,1.309,2739.6,2739.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729478782212,0.36514,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478782407,0.5055,2739.2,2738.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729478783308,0.87066,2739.2,2738.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729478783711,0.36519,2739.0,2738.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729478784012,0.54,2739.1,2738.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729478784206,0.36519,2739.0,2738.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729478784511,0.36519,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478784512,0.3652,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478784702,1.055,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478784905,0.36521,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478785806,1.055,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478786012,4.2628,2739.1,2738.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729478786213,0.36523,2738.7,2738.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729478786515,4.2628,2739.1,2738.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729478786815,0.36522,2738.8,2738.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729478787619,0.36521,2738.8,2738.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729478787907,0.5068,2738.7,2738.3,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478788105,0.5068,2738.7,2738.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729478789310,0.5068,2738.7,2738.1,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478789311,0.36527,2738.4,2738.1,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478789510,0.36528,2738.3,2737.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729478789716,0.5295,2738.3,2737.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729478789920,0.36529,2738.2,2737.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729478790315,0.5295,2738.3,2737.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729478790316,0.89479,2738.3,2737.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729478790514,0.5295,2738.3,2737.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729478790815,0.36529,2738.2,2737.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729478791904,0.3653,2738.1,2737.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729478792211,0.5295,2738.3,2737.8,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478792212,0.36532,2738.0,2737.8,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478792411,0.5093,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478792611,0.36531,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478792808,0.5093,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478793001,0.36526,2738.5,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729478793207,0.5137,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478793512,4.52410525,2738.9,2737.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1729478793513,0.5093,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478793707,0.5093,2738.9,2738.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729478794213,0.8745,2738.9,2738.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729478794412,0.5093,2738.9,2738.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729478794719,0.36522,2738.8,2738.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1729478795016,0.36522,2738.8,2738.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729478795207,0.5093,2738.9,2738.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729478795208,0.8745,2738.9,2738.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729478795413,0.5093,2738.9,2738.3,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1729478795913,0.5093,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478796311,0.8745,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478796616,0.36521,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478796813,0.90671,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478797412,0.5415,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478798715,3.2078,2739.2,2738.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729478798716,12.57354617,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478798913,0.5419,2739.4,2738.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1729478799113,0.90704,2739.4,2738.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1729478799319,0.36516,2739.2,2738.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1729478799612,0.5419,2739.4,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478799915,3.2078,2739.2,2738.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729478800213,0.36522,2738.8,2738.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729478800408,1.0884,2738.7,2738.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729478802016,1.0884,2738.7,2738.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729478802919,3.2078,2739.2,2738.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729478803106,3.2078,2739.2,2738.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729478803107,0.5262,2739.1,2738.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729478804119,0.5262,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478806822,0.5262,2739.1,2738.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1729478810123,0.5262,2739.1,2738.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478810317,0.36523,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478810522,0.5319,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478810721,0.5412,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478810922,0.5412,2738.9,2738.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729478811221,0.5412,2738.9,2738.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729478811420,0.9064,2738.9,2738.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729478812027,0.36522,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478812326,0.5412,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478812719,0.9064,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478813025,0.5412,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478813222,3.2078,2738.7,2738.2,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478813525,0.36524,2738.6,2738.2,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478813718,0.5054,2738.5,2738.2,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478813924,1.40955,2738.5,2737.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729478814423,1.0443,2738.5,2737.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729478814618,1.0443,2738.5,2738.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478815632,6.86896617,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478815932,2.76122,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478816125,2.396,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478816318,2.396,2738.8,2738.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729478816319,1.078,2738.8,2738.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729478816526,0.5391,2738.8,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478816725,3.2078,2739.0,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478817430,3.57299,2739.0,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478818633,0.36519,2739.0,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478819434,1.44318,2739.1,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478819937,0.36519,2739.0,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478821023,0.3652,2738.9,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478821524,0.36519,2739.0,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478821931,0.36518,2739.0,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478822836,1.078,2739.1,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478823036,0.3652,2738.9,2738.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729478823235,1.078,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478823539,0.36523,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478824227,0.5142,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478824421,0.36521,2738.9,2738.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729478824629,0.36521,2738.9,2738.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1729478824927,0.87939,2739.0,2738.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729478825235,0.5142,2739.0,2738.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729478825539,0.3652,2738.9,2738.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729478825927,0.87939,2739.0,2738.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729478826231,0.5142,2739.0,2738.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729478826734,0.87938,2739.0,2738.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729478827648,0.5142,2739.0,2738.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729478831831,0.5142,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478834041,0.5142,2739.0,2738.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729478834042,0.87939,2739.0,2738.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729478834542,0.3652,2738.9,2738.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729478835242,0.36521,2738.8,2738.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729478836940,0.5142,2739.0,2738.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729478837338,0.36522,2738.8,2738.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729478838539,0.36522,2738.8,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478839042,0.5142,2739.0,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478839249,0.36521,2738.9,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478839434,0.5142,2739.0,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478839631,0.36522,2738.8,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478840132,0.5463,2738.9,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478840746,0.36521,2738.8,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478841835,0.5463,2738.9,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478842042,0.36523,2738.7,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478843040,0.5825,2738.6,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478843243,0.80095844,2739.0,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478843446,0.36522,2738.7,2738.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729478843641,0.36521,2738.8,2738.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729478844248,0.36521,2738.8,2738.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729478845453,0.36522,2738.7,2738.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729478845849,0.36522,2738.8,2738.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729478846050,0.36522,2738.8,2738.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729478846554,0.5142,2739.0,2738.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729478846753,0.3652,2738.9,2738.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729478847255,0.5142,2739.0,2738.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729478847548,0.5142,2739.0,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478847750,0.36524,2738.6,2738.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478848253,0.36525,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478848456,0.92615,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478848651,0.5609,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478851260,0.92615,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478851464,1.141,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478851860,1.50625,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478852261,1.141,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478852463,0.5269,2738.4,2737.7,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729478852663,0.5269,2738.4,2737.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729478852664,0.5269,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478852866,0.5269,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478853169,0.5269,2738.4,2737.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729478853360,0.36531,2738.1,2737.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729478853566,0.5759,2738.0,2737.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729478854270,0.5759,2738.0,2737.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729478854876,0.94122,2738.0,2737.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729478855865,0.36533,2737.9,2737.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729478857174,0.94122,2738.0,2737.7,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729478857377,0.94122,2738.0,2737.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729478858069,0.36533,2737.9,2737.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729478858667,0.5759,2738.0,2737.7,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729478858869,0.5759,2738.0,2737.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729478859268,0.5759,2738.0,2737.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729478859463,0.5801,2738.5,2737.8,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729478859665,0.3653,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478861572,0.36528,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478862566,0.36529,2738.2,2737.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729478862869,0.5787,2738.4,2737.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729478863265,0.36529,2738.2,2737.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729478864571,0.3653,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478865975,0.36528,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478867777,0.5787,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478867973,0.36529,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478868178,0.5498,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478869668,0.94397,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478869875,0.94397,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478871183,0.5787,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478872377,0.5787,2738.4,2737.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729478872579,0.5787,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478873780,0.5787,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478874177,0.5787,2738.4,2737.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729478874379,0.5787,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478874588,5.18574617,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478874877,3.2078,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478874878,1.1135,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478875378,0.36522,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478875880,1.1135,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478876676,0.36523,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478876886,0.5527,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478877180,0.91996,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478877378,0.5547,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478882178,0.5547,2738.5,2738.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729478882179,0.5547,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478882375,0.3653,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478882574,0.3653,2738.2,2737.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729478882779,0.5954,2738.0,2737.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729478883388,8.39354617,2738.9,2737.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729478883588,8.39354617,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478883589,1.7168,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478883784,0.36526,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478883982,0.94017,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478884185,1.1813,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478885691,1.1813,2738.3,2737.9,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478885887,1.54658,2738.3,2737.9,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478886985,0.36531,2738.1,2737.9,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478887382,0.5794,2738.0,2737.9,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478887891,4.59672,2738.0,2737.9,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478888090,4.2314,2738.0,2737.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729478888397,5.76514617,2738.0,2737.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729478888591,6.05494171,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478888780,0.36535,2737.8,2737.5,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478889090,1.1793,2737.7,2737.5,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478889281,1.1793,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478889479,0.6046,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478889890,0.6077,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478890192,0.6077,2737.7,2737.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729478891191,0.6046,2737.9,2737.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729478891493,0.6046,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478891790,1.2031,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478894592,1.2031,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478897692,0.5716,2738.2,2737.6,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1729478897898,0.5716,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478898994,0.93689,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478900000,0.8708676,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478900191,0.8708676,2738.2,2738.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729478900591,1.1551,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478900789,1.1551,2738.3,2738.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729478901099,1.1551,2738.3,2738.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729478901693,1.52038,2738.3,2738.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729478901887,1.1551,2738.3,2738.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729478902097,1.1551,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478902289,1.1551,2738.3,2737.6,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1729478902693,1.1551,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478903191,1.1551,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478903599,1.1551,2738.3,2737.6,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1729478903796,1.1551,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478904096,1.1551,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478904298,1.52038,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478904797,1.1551,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478905007,1.1551,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478905193,5.18574617,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478905391,5.18574617,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478905594,5.18574617,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478905795,5.18574617,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478906101,5.18574617,2738.9,2738.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729478906409,0.36518,2739.0,2738.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729478906794,0.66456708,2739.0,2738.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729478906992,0.3652,2738.9,2738.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729478907292,0.29938708,2739.0,2738.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729478907293,0.36519,2739.0,2738.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478908293,6.72092617,2739.1,2738.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478908496,1.53518,2739.1,2738.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478908693,1.17,2739.1,2738.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478908908,0.36519,2739.0,2738.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478910401,0.29298465,2739.1,2738.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478910705,0.36518,2739.1,2738.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729478910908,1.7456,2739.3,2738.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478911106,0.3652,2738.9,2738.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478911305,2.11981,2738.8,2738.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729478912009,1.7546,2738.8,2738.3,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729478912206,2.11981,2738.8,2738.3,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729478913201,1.7546,2738.8,2738.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1729478913396,0.36524,2738.6,2738.3,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729478913597,0.36525,2738.5,2738.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729478914002,0.595,2738.4,2738.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729478914205,0.5936,2738.3,2738.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729478914409,0.5936,2738.3,2738.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729478916608,0.5936,2738.3,2738.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478916908,0.9507,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478917509,0.5854,2738.2,2737.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729478917706,0.36531,2738.1,2737.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729478919104,0.595,2738.4,2737.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729478919305,0.595,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478919306,0.96027,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478919506,0.36528,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478919703,0.96948,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478920309,3.2078,2738.1,2737.7,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478920511,1.7912,2738.0,2737.1,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729478920716,2.3769,2738.0,2737.1,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729478921018,43.1769,2738.0,2737.1,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729478921315,0.36542,2737.2,2737.1,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478921510,1.329,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478921711,4.4023,2737.1,2736.0,7.9225]
["bitfinex-derivatives","ETHF0:USTF0",1729478922016,4.76774,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478922210,3.2078,2737.0,2736.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729478922812,3.2078,2737.0,2736.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729478923013,0.36552,2736.5,2736.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729478924109,0.36551,2736.6,2736.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729478924516,1.69447,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478924719,1.69447,2736.9,2736.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729478925115,5.50185,2737.0,2736.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729478925310,0.5996,2737.0,2736.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729478925616,0.5996,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478926316,0.36549,2736.8,2736.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729478926519,3.8074,2737.0,2736.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729478926520,0.36552,2736.5,2736.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729478926716,0.578,2736.4,2736.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729478927719,0.578,2736.4,2736.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729478927720,0.578,2736.4,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478932316,0.578,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478932515,3.2078,2737.0,2736.1,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729478932714,0.36546,2736.9,2736.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729478932918,0.36548,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478933425,0.36547,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478934023,3.7644,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478934221,4.12986,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478934422,0.36546,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478934623,0.36546,2736.9,2736.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729478935521,3.7644,2737.0,2736.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729478935716,0.36552,2736.5,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478935913,1.7805,2736.4,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478936523,0.36555,2736.3,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478936721,2.14604,2736.4,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478936917,0.36554,2736.3,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478937122,1.7805,2736.4,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478937427,2.14604,2736.4,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478937817,0.36554,2736.3,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478938018,1.7805,2736.4,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478938218,2.14604,2736.4,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478939824,3.1105,2736.4,2736.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729478940031,3.1105,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478940032,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478940327,0.36559,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478940534,1.1694,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478940719,1.7455,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478940922,1.7455,2735.9,2735.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1729478941121,3.2078,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478941329,1.33,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478941618,0.36569,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478942128,0.36569,2735.2,2734.2,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1729478942129,0.36571,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478942333,3.656,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478942523,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478942727,1.1694,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478943033,0.3657,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478943220,0.36571,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478943421,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478944143,2.78833306,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478944451,0.5791,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478944655,0.5791,2735.1,2734.2,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729478945250,0.5791,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478945551,0.36577,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478945747,0.5531,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478946444,5.1169,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478946652,0.918,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478947538,0.36582,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478947748,0.91801,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478947944,0.36582,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478948143,0.5522,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478948144,4.2098,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478948335,4.2098,2734.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478948336,3.2078,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478948540,0.565,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478949037,0.565,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478949734,0.565,2734.0,2733.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729478949735,0.565,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478949938,0.5522,2734.4,2733.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729478949939,1.21580832,2734.4,2733.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729478950144,0.5125,2734.3,2733.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729478950934,0.36584,2734.2,2733.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729478951145,0.5125,2734.3,2733.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729478951443,3.2078,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478951645,0.84999832,2734.4,2732.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729478951646,3.2078,2733.6,2732.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729478951842,2.9592,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478951843,1.0414,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478952444,1.0414,2733.7,2733.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729478952835,1.0414,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478953039,1.0414,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478953351,1.0414,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478953643,1.0414,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478954950,2.4344,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478955545,1.0414,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478955742,1.0414,2733.7,2733.0,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1729478955944,1.0414,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478956345,1.0414,2733.7,2733.0,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1729478956644,1.0414,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478957352,3.7326,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478957648,0.5248,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478957843,0.89303,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478958045,0.87324,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478958246,0.36586,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478958847,0.5074,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478959049,0.36588,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478959250,0.36588,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478959447,0.36588,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478959850,0.5496,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478960044,1.0666,2733.7,2733.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729478960853,1.0666,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478961548,0.36591,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478961753,0.55,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478962348,1.544,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478962544,0.5338,2733.9,2733.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729478962751,0.5056,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478963056,0.36588,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478963246,0.5304,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478963446,0.36591,2733.6,2733.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1729478963652,1.5915,2733.5,2733.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1729478965852,0.36593,2733.4,2732.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729478966255,0.36593,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478966256,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478966448,3.2078,2733.1,2732.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729478966449,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478966656,0.5415,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478966657,2.0908,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478966950,2.6408,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478967259,3.2078,2732.4,2731.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729478967458,0.5415,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478968152,0.90758,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478968353,0.5415,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478969349,0.5415,2732.3,2730.0,0.22134607]
["bitfinex-derivatives","ETHF0:USTF0",1729478969350,3.2078,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478969556,2.0505,2731.9,2731.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1729478970057,2.0505,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478972856,0.55,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478972857,3.7578,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478973067,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478973260,3.2078,2732.7,2732.3,3.57387]
["bitfinex-derivatives","ETHF0:USTF0",1729478973457,3.2078,2732.7,2732.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729478973854,0.29693971,2733.3,2732.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729478974058,9.159,2734.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478974059,0.5418,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478974267,0.5418,2733.8,2732.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729478974268,0.5418,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478974560,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478974759,4.8758,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478975262,0.36585,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478975765,5.24163,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478975960,0.36585,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478976462,4.8758,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478976661,3.2078,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478976853,3.2078,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478977055,1.047,2733.8,2732.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729478977056,0.36597,2733.1,2732.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729478977360,0.36597,2733.1,2732.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729478977361,0.36602,2732.8,2732.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729478977563,0.36604,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478977753,4.7592,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478977960,0.36601,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478978268,4.7592,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478978458,0.366,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478978656,4.7592,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478978657,5.12519,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478978862,1.0115,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478979063,3.50300564,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478979064,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478979366,0.5236,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478979367,3.7314,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478979563,3.2078,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478979968,1.851,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478980165,1.851,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478980364,4.58516,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478980669,1.851,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478981065,2.21687,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478981270,1.851,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478982360,40.8,2734.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478982361,3.2078,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478982573,0.36583,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478982763,3.2078,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478982764,3.57362,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478982959,0.36583,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478983768,3.2078,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478983970,0.36584,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478984470,0.36586,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478984669,0.36584,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478984871,0.36584,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478985067,2.9569,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478985373,0.36588,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478985766,2.9569,2734.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478985767,3.6584,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478985971,0.36593,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478986368,0.36591,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478986576,0.5428,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478986873,0.36593,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478987075,0.5428,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478987280,0.36592,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478987481,40.8,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478987870,0.5428,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478988071,0.36591,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478988267,40.8,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478989077,40.8,2733.5,2732.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729478989380,41.16592,2733.5,2732.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729478989679,0.36591,2733.6,2732.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729478990079,41.16591,2733.6,2732.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729478991281,0.36593,2733.5,2732.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729478991482,40.8,2733.6,2732.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729478991785,0.5428,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478992279,42.651,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478992473,42.651,2733.9,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729478992875,3.2078,2734.0,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729478993372,40.8,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478994177,0.54,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478994377,0.36584,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478994782,41.34,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478994977,0.36585,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478995178,0.36585,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478995373,41.70583,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478996083,0.36584,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478996280,41.70583,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478996888,41.70583,2734.2,2733.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729478997185,0.36584,2734.1,2733.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729478997393,0.36584,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478997881,0.36584,2734.1,2733.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729478999082,0.36585,2734.0,2733.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729478999388,0.36585,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729478999787,0.36586,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479000083,0.36584,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479000286,0.36586,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479000492,41.34,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479000788,0.36585,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479000991,0.54,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479001180,0.28832083,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479001378,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479001580,0.5301,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479001988,0.36585,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479002182,3.2078,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479002382,0.87058,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479002581,0.5047,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479002781,3.2078,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479002985,3.2078,2734.1,2733.6,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729479003188,3.2078,2734.1,2733.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729479003385,3.2078,2734.1,2733.7,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1729479003577,3.2078,2734.1,2733.7,5.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729479003783,3.2078,2734.1,2733.7,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729479003979,3.2078,2734.7,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729479004182,3.2078,2734.7,2733.9,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1729479004492,40.8,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479004686,41.16578,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479004881,40.8,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479005088,4.11517,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479005282,4.11517,2734.7,2733.9,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1729479005283,3.7494,2734.7,2733.9,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1729479005486,0.5416,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479005785,4.09052,2735.0,2734.2,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1729479005986,4.09052,2735.0,2734.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729479005987,0.517,2735.0,2734.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729479006193,0.5416,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479006691,0.90731,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479006993,0.5416,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479007381,0.90731,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479007588,0.5416,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479007985,3.7635,2735.4,2734.8,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1729479008188,3.7635,2735.4,2734.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729479008189,1.779,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479008383,0.90653,2735.7,2734.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729479008584,3.5734,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479008893,3.57335,2736.3,2735.4,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1729479009091,1.779,2736.4,2735.4,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1729479009092,5.35234,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479009399,1.779,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479009590,2.14454,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479009790,1.779,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479010091,0.36554,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479010583,1.0827,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479011091,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479012085,0.36551,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479012284,0.36552,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479012495,0.36562,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479012702,3.2078,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479012703,0.36563,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479012991,1.0465,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479013294,0.5258,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479013599,0.36561,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479013896,0.36559,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479014596,0.5258,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479014893,0.36559,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479016892,0.5258,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479017089,0.36559,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479017285,0.5258,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479018396,0.87764,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479018595,0.5121,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479018791,0.36557,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479018986,0.5121,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479019300,0.36555,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479019595,0.87764,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479019800,0.5121,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479020303,0.87764,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479020500,0.5121,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479020702,0.5453,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479020890,0.5318,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479021094,3.2078,2737.1,2736.5,5.424248]
["bitfinex-derivatives","ETHF0:USTF0",1729479021396,3.2078,2737.1,2736.5,1.769848]
["bitfinex-derivatives","ETHF0:USTF0",1729479021793,0.36546,2737.0,2736.5,1.769848]
["bitfinex-derivatives","ETHF0:USTF0",1729479021992,3.2078,2737.1,2736.5,1.769848]
["bitfinex-derivatives","ETHF0:USTF0",1729479022899,0.5399,2737.3,2736.5,1.769848]
["bitfinex-derivatives","ETHF0:USTF0",1729479023099,7.7532,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479023300,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479023692,3.5732,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479024001,0.3654,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479024298,3.57319,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479024501,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479025198,0.36541,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479025400,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479025799,0.36546,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479026396,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479026596,0.36543,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479026796,0.3654,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479026999,0.36542,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479027196,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479027396,3.57319,2737.5,2736.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729479027599,3.2078,2737.5,2736.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729479028096,3.2078,2737.5,2736.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729479028300,1.0217,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479028301,3.2078,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479028498,0.36546,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479028903,0.5462,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479028904,0.36546,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479029098,0.5462,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479029399,0.36546,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479029604,0.5462,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479029802,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479030007,0.36552,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479030403,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479031293,0.36552,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479031801,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479032001,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479032397,0.36553,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479032398,0.36557,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479032999,1.0537,2736.3,2736.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1729479033000,0.5483,2736.3,2736.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1729479033194,0.5483,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479033896,3.2078,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479034095,0.91386,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479034305,0.36557,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479035700,0.5483,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479036012,0.91386,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479036206,0.5483,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479036407,0.5054,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479037106,0.36555,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479037307,0.87094,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479037512,0.5054,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479037716,0.36554,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479038509,0.5274,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479038709,0.36553,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479039510,0.5274,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479039713,0.36553,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479040411,0.36553,2736.5,2736.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729479040611,0.89291,2736.6,2736.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729479040811,3.2078,2736.8,2736.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729479041007,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479041312,0.5357,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479041511,0.36549,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479041709,0.5272,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479042018,0.36547,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479042516,0.5272,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479042717,0.36549,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479043218,0.5272,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479043404,3.735,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479043611,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479044008,0.36553,2736.4,2736.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729479044211,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479044809,0.36553,2736.4,2736.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729479045014,0.36552,2736.5,2736.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729479045222,0.36552,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479045411,0.9136,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479045412,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479046609,0.36553,2736.4,2736.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729479047317,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479049624,0.36553,2736.4,2736.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729479049821,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479051316,0.36552,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479051616,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479051821,0.36552,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479052029,0.36552,2736.5,2736.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729479052512,0.5475,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479052713,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479053420,0.36559,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479053722,0.36558,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479053922,0.36558,2736.0,2735.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729479054317,0.36557,2736.2,2735.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729479054523,0.36557,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479054723,0.5475,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479055028,0.36556,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479055317,0.5475,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479055318,0.36559,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479055511,0.36558,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479055921,0.5475,2736.7,2735.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1729479056115,0.36558,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479056619,0.5475,2736.7,2735.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1729479056813,0.36558,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479057217,0.36558,2736.0,2735.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729479058219,0.5475,2736.7,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729479058220,0.36554,2736.4,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729479058414,0.36552,2736.5,2736.1,4.10456]
["bitfinex-derivatives","ETHF0:USTF0",1729479058613,0.36554,2736.4,2736.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1729479058819,0.36553,2736.5,2736.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1729479059318,0.36554,2736.4,2736.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1729479060028,0.5475,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479060229,0.36556,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479061317,0.5475,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479061528,0.36554,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479062325,0.5475,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479062629,0.36554,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479063128,0.36554,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479063524,0.36556,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479063725,3.7553,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479063930,0.36558,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479064130,0.5057,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479064522,0.5457,2736.9,2735.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729479064737,0.36556,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479065637,0.36554,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479065942,0.36554,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479066133,0.91944,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479066333,0.5539,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479067241,0.87121,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479067635,0.5057,2736.6,2736.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1729479067848,0.5539,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479068048,0.36548,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479068247,1.44607,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479068850,0.5267,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479069152,0.29880805,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479069342,0.5278,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479069947,0.36548,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479070152,0.5481,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479070656,0.91358,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479071255,0.5481,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479071756,0.91358,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479071956,1.46638,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479072153,1.1009,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479072544,1.46638,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479073148,1.1009,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479073552,0.5278,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479073757,0.89323,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479074256,0.36544,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479074459,0.89323,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479075661,0.5278,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479076159,0.36545,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479076663,0.5278,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479076955,0.5278,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479077462,0.90898,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479077659,0.5436,2737.6,2737.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729479077960,0.36538,2737.5,2737.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729479079159,0.90898,2737.6,2737.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729479079861,0.5436,2737.6,2737.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729479080263,0.90897,2737.6,2737.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729479080456,0.36538,2737.5,2737.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729479080664,0.3654,2737.4,2737.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729479080960,0.36536,2737.7,2737.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729479081257,1.096,2737.8,2737.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729479081452,1.096,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479081652,0.36536,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479082054,1.096,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479082262,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479082653,1.096,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479082864,0.3654,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479083654,1.096,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479083655,0.36542,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479084259,4.3038,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479084260,0.36543,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479084760,4.59219531,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479084961,0.3654,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479085157,4.59219531,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479085158,0.36538,2737.6,2736.9,3.57325]
["bitfinex-derivatives","ETHF0:USTF0",1729479085574,4.3038,2737.8,2736.9,3.57325]
["bitfinex-derivatives","ETHF0:USTF0",1729479085864,0.36538,2737.5,2736.9,3.57325]
["bitfinex-derivatives","ETHF0:USTF0",1729479086460,0.3654,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479086657,0.3654,2737.4,2736.9,3.57326]
["bitfinex-derivatives","ETHF0:USTF0",1729479086855,0.3654,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479087459,0.36541,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479087857,1.096,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479088064,0.36542,2737.3,2736.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1729479088267,0.36542,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479088670,1.096,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479088864,0.36536,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479089057,0.36545,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479089369,0.36536,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479089563,0.36545,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479089868,0.36545,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479092770,0.36545,2737.0,2736.9,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729479093073,0.36545,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479093269,0.36544,2737.1,2736.9,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729479093461,1.096,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479093671,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479094074,0.3654,2737.4,2737.3,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729479097565,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479099868,0.36539,2737.5,2737.3,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729479100068,0.36538,2737.5,2737.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729479101273,0.36538,2737.6,2737.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729479101572,0.36538,2737.5,2737.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729479102077,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479103975,1.096,2737.8,2737.3,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729479104175,0.36536,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479104384,1.096,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479104682,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479108385,1.096,2737.8,2737.3,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729479108579,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479109076,0.3654,2737.4,2737.3,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729479109483,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479110179,1.096,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479110180,0.36539,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479110979,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479111883,0.36538,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479112187,0.36535,2737.8,2737.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729479112379,0.36535,2737.8,2737.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1729479112677,0.36535,2737.8,2737.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1729479113073,0.5319,2738.0,2737.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1729479113273,0.36536,2737.7,2737.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1729479113483,0.5412,2737.6,2737.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1729479115579,0.5319,2738.0,2737.5,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729479115881,0.36535,2737.8,2737.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1729479117486,0.36536,2737.7,2737.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729479118587,0.36537,2737.7,2737.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729479118887,0.36537,2737.6,2737.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729479119074,0.36537,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479119279,0.36538,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479119474,0.36537,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479119673,0.36537,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479120480,0.36537,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479121078,0.5513,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479121275,0.5513,2737.9,2737.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1729479121276,3.7591,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479121484,0.36544,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479122388,4.01904,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479122689,0.36551,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479122885,0.507,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479124088,0.91177,2736.9,2736.2,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1729479124389,0.5463,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479124588,0.91177,2736.9,2736.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729479125195,0.36548,2736.8,2736.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729479125490,0.5463,2736.9,2736.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729479125682,0.36548,2736.8,2736.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729479125987,0.3655,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479126187,0.5463,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479126494,0.3655,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479126685,0.36552,2736.5,2736.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729479126885,0.36554,2736.4,2736.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729479127088,0.5463,2736.9,2736.1,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729479127284,0.36554,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479127694,0.90256,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479127992,1.041,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479129193,3.2078,2737.3,2736.1,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729479129490,3.2078,2737.3,2735.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729479129491,0.5381,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479129693,3.57317,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479129893,0.5381,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479130085,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479130289,3.2078,2738.0,2737.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729479130488,3.57312,2738.0,2737.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729479130994,3.2078,2738.0,2737.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729479131199,0.36533,2737.9,2737.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729479131401,0.36533,2737.9,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729479131402,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479131798,3.2078,2738.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479132102,0.36543,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479132300,0.90174,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479132595,0.5363,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479132801,0.5363,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479133397,0.5363,2737.1,2736.6,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729479133602,0.5363,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479133901,0.36544,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479134196,1.0504,2737.6,2736.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729479134197,0.36546,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479134402,0.90176,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479134898,0.5363,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479135099,0.90176,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479135990,0.36546,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479136387,1.0504,2737.6,2736.6,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729479136594,0.36543,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479136798,1.0504,2737.6,2737.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729479136991,0.36542,2737.2,2737.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729479137493,1.0504,2737.6,2737.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729479138291,0.36541,2737.3,2737.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729479138804,0.36543,2737.2,2737.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729479139295,0.36544,2737.1,2737.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729479139501,7.9118,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479139703,0.5447,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479139897,0.36541,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479140095,0.3654,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479140295,0.5307,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479140296,0.36542,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479141003,0.36543,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479141201,0.36544,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479141399,0.36545,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479141605,0.89615,2737.0,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479142100,0.5307,2737.0,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479143100,0.36542,2737.2,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479143400,0.5223,2737.4,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479143401,0.36542,2737.3,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479143600,0.5223,2737.4,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479143803,0.36543,2737.2,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479144701,0.5223,2737.4,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479145002,0.36545,2737.0,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479145203,0.5223,2737.4,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479145400,0.36547,2736.9,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479145611,0.36548,2736.8,2736.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729479148103,3.2078,2737.3,2736.7,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1729479148406,3.2078,2738.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479148603,0.36536,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479149098,0.36538,2737.6,2737.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729479149297,0.36538,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479149907,0.36538,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479150607,0.36536,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479151010,0.5088,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479151206,0.36536,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479151908,0.5088,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479152110,0.36536,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479152507,0.36538,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479152707,0.36538,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479153012,0.36538,2737.5,2737.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729479153409,0.5088,2738.0,2737.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729479153709,0.3654,2737.4,2737.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1729479157307,3.6528,2737.4,2736.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729479157508,0.36546,2736.9,2736.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729479157706,1.0914,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479157910,0.89518,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479162620,0.5297,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479162825,0.88063,2737.2,2736.7,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729479163034,0.36542,2737.3,2736.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1729479163229,0.36542,2737.3,2736.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729479163531,0.36545,2737.0,2736.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729479163727,3.7514,2737.4,2736.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729479163922,0.36544,2737.2,2736.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729479164327,0.36544,2737.1,2736.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729479164524,0.36541,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479164830,3.7514,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479165131,0.36548,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479165519,3.6536,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479165724,8.4357,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479165918,0.36557,2736.2,2735.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729479166119,1.5735,2736.7,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479166120,0.36558,2736.1,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479166725,0.5652,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479168831,0.93078,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479170130,0.5652,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479170326,0.3656,2735.9,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479170534,0.93079,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479171335,0.3656,2735.9,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479171530,0.36561,2735.8,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479172028,0.5652,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479172330,0.93079,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479172537,0.3656,2735.9,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479173132,0.93079,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479173632,0.3656,2735.9,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479174937,0.93079,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479175134,0.36559,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479176036,0.3656,2735.9,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479176346,0.36559,2736.0,2735.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729479176939,0.36559,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479177439,0.36557,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479177636,0.36558,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479178334,0.5188,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479178533,0.36551,2736.6,2736.1,3.57337]
["bitfinex-derivatives","ETHF0:USTF0",1729479178734,0.36551,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479179133,0.3655,2736.6,2736.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729479179335,0.3655,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479179638,0.3655,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479180435,0.36551,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479180846,0.3655,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479181134,0.36549,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479181441,0.5594,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479181635,3.2078,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479181636,0.5132,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479181839,0.87863,2737.2,2736.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729479182340,0.36545,2737.0,2736.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729479182637,0.36545,2737.0,2736.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729479182839,0.36552,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479183344,6.8622,2736.5,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479183642,0.36558,2736.1,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479184139,1.0288,2736.4,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479184443,0.36558,2736.1,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479184637,0.36556,2736.2,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479185040,0.36558,2736.1,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479185841,0.36559,2736.0,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479186332,0.36558,2736.1,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479186532,1.0288,2736.4,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479186737,0.36558,2736.1,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479187641,1.0288,2736.4,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479187642,0.36558,2736.0,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479188846,1.0288,2736.4,2735.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729479189142,0.36559,2736.0,2735.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729479189738,1.0288,2736.4,2735.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729479189933,0.36559,2736.0,2735.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729479190139,0.3656,2735.9,2735.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729479190344,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479191139,0.36559,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479191636,0.36558,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479191835,0.36554,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479192036,1.0288,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479192640,0.36559,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479193035,0.36558,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479193441,1.0288,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479193649,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479194646,1.0288,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479194848,0.36557,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479195252,0.36558,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479195552,1.0288,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479196254,0.36554,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479196549,0.36556,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479198950,1.0288,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479199148,0.36556,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479199654,0.36557,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479200256,0.36555,2736.3,2735.8,3.57341]
["bitfinex-derivatives","ETHF0:USTF0",1729479200451,0.36554,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479200657,1.0288,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479200860,0.36558,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479202145,0.36558,2736.1,2735.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729479205161,1.0288,2736.4,2735.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729479205358,0.36556,2736.2,2735.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729479205757,0.36554,2736.4,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729479205960,3.2078,2736.5,2736.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729479205961,3.57332,2736.5,2736.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729479206258,0.36552,2736.5,2736.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729479208060,1.29643282,2737.0,2736.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729479208249,0.3655,2736.7,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729479208449,0.36546,2736.9,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729479208659,0.3655,2736.6,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729479208857,0.3655,2736.6,2736.1,4.04477]
["bitfinex-derivatives","ETHF0:USTF0",1729479209056,0.36552,2736.5,2736.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729479209651,1.80873282,2737.0,2736.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729479209854,0.36551,2736.6,2736.1,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1729479210267,1.80873282,2737.0,2736.1,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1729479210268,0.36552,2736.5,2736.1,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1729479212655,1.5204,2737.0,2736.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729479212962,0.36552,2736.5,2736.1,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1729479213356,0.36553,2736.4,2736.1,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1729479213954,1.5204,2737.0,2736.1,7.3336]
["bitfinex-derivatives","ETHF0:USTF0",1729479214165,0.36552,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479214655,0.3655,2736.7,2736.3,4.10614]
["bitfinex-derivatives","ETHF0:USTF0",1729479214856,0.3655,2736.7,2736.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729479215152,0.36551,2736.6,2736.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729479215753,1.5204,2737.0,2736.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729479215959,0.36545,2737.1,2736.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729479216156,0.36543,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479216357,0.4861,2737.4,2737.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729479216561,0.8515,2737.4,2737.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729479217774,0.91331,2738.0,2737.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729479217775,3.6742,2738.1,2737.3,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1729479217966,3.6742,2738.1,2737.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1729479217967,0.36533,2737.9,2737.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1729479218260,3.6742,2738.1,2737.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729479218465,0.36532,2738.0,2737.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729479218659,3.6742,2738.1,2737.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729479218967,4.03951,2738.1,2737.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729479219265,0.36532,2738.0,2737.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729479220664,0.36533,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479221255,3.6742,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479221762,0.36537,2737.6,2737.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729479222365,3.6742,2738.1,2736.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729479222366,3.96196539,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479222560,3.96196539,2738.1,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479222756,0.36536,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479222963,3.6742,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479223269,0.36535,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479224262,0.36538,2737.6,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479224470,0.3654,2737.4,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479224860,0.4575,2737.5,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479225062,0.36541,2737.3,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479225861,0.4575,2737.5,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479226062,0.36543,2737.2,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479227572,0.36542,2737.3,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479228672,0.4575,2737.5,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479228966,0.36543,2737.2,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479229168,0.4575,2737.5,2737.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729479229561,0.36542,2737.3,2737.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729479229771,0.36542,2737.3,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479230074,0.4575,2737.5,2737.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729479230266,0.36544,2737.1,2737.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729479230571,0.4575,2737.5,2737.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729479230771,0.4575,2737.5,2737.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729479231270,0.36542,2737.3,2737.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729479231471,0.4575,2737.5,2737.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729479231971,0.3654,2737.4,2737.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729479232672,0.4575,2737.5,2737.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729479233069,0.3654,2737.4,2737.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729479234260,0.82289,2737.5,2737.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729479234464,0.4575,2737.5,2737.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729479234774,0.36541,2737.4,2737.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729479235574,0.36542,2737.3,2737.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729479235766,0.36542,2737.3,2737.0,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729479237474,0.36544,2737.1,2737.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729479238068,0.36544,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479238473,0.4575,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479238675,0.4575,2737.5,2737.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729479238972,0.4575,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479239174,0.36544,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479239966,0.4575,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479240281,0.4575,2737.5,2736.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729479240282,0.36535,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479240576,0.36535,2737.8,2737.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729479240777,0.9469,2738.0,2737.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729479240976,3.2078,2738.2,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729479241173,0.474,2738.4,2737.9,4.47752]
["bitfinex-derivatives","ETHF0:USTF0",1729479241367,0.474,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479241575,4.54525,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479241576,0.36525,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479242268,0.36519,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479242468,0.28730919,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479242674,0.3652,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479243064,4.0164,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479243374,0.3653,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479243769,4.0173,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479254185,0.36535,2737.8,2737.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729479254486,0.36535,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479254787,0.36534,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479255079,0.36534,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479257380,3.6528,2737.8,2737.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729479257578,0.36538,2737.6,2737.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729479257775,0.4487,2738.2,2737.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729479257776,0.36538,2737.5,2737.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729479257974,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479258178,1.1583,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479258381,4.4249,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479258575,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479259185,0.77037,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479260081,0.405,2737.6,2737.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729479260582,0.405,2737.6,2737.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729479260986,0.77038,2737.6,2737.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729479261177,0.405,2737.6,2737.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729479261387,0.77037,2737.6,2737.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729479262395,0.405,2737.6,2737.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729479262989,0.77037,2737.6,2737.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729479263392,0.77037,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479263595,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479263893,0.3654,2737.4,2737.3,2.04109603]
["bitfinex-derivatives","ETHF0:USTF0",1729479264091,4.0182,2737.4,2737.3,2.04109603]
["bitfinex-derivatives","ETHF0:USTF0",1729479267194,0.405,2737.6,2737.3,2.04109603]
["bitfinex-derivatives","ETHF0:USTF0",1729479267491,0.405,2737.6,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479267690,0.77038,2737.6,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479267892,0.77038,2737.6,2737.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729479268093,0.36538,2737.5,2737.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729479268689,0.405,2737.6,2737.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729479268888,0.77038,2737.6,2737.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729479269087,0.405,2737.6,2737.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729479269291,0.36538,2737.5,2737.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729479269492,0.405,2737.6,2737.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729479269493,0.77037,2737.6,2737.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729479270892,0.36538,2737.5,2737.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729479271090,0.36538,2737.5,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479271289,4.01818,2737.5,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479273389,3.2078,2737.7,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479273594,0.36538,2737.5,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479274099,3.2078,2737.7,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479274492,0.36538,2737.5,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479274897,0.36538,2737.6,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479275299,0.36538,2737.5,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479275802,0.71889633,2737.9,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479275803,0.36537,2737.6,2737.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729479276098,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479276288,1.2148,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479276493,0.36546,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479277197,0.36546,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479277499,0.36546,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479278094,41.09236691,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479278095,0.36545,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479278294,0.36546,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479280000,0.36546,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479281907,0.36546,2737.0,2736.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729479282404,3.6536,2737.0,2736.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729479282605,4.01905,2737.0,2736.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729479285005,3.6536,2737.0,2736.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729479285319,4.01905,2737.0,2736.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729479286215,0.36545,2737.0,2736.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729479286816,0.75885,2737.0,2736.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729479289627,0.75885,2737.0,2736.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729479289628,0.36549,2736.8,2736.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729479289827,0.36549,2736.8,2736.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729479290923,0.36546,2736.9,2736.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729479291918,0.36548,2736.8,2736.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729479292118,0.803,2737.0,2736.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729479292319,4.4566,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479292525,0.36552,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479292830,0.36551,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479294328,0.803,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479294627,0.36551,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479294933,0.36551,2736.6,2736.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729479296028,0.4191,2736.8,2736.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729479296226,0.36551,2736.6,2736.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729479299129,0.3655,2736.7,2736.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729479299836,0.3655,2736.6,2736.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729479300331,0.3655,2736.7,2736.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729479300528,3.2078,2736.9,2736.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729479300728,9.40032656,2737.5,2736.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729479300729,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479300935,0.36548,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479302128,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479302328,0.36545,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479302535,1.0,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479302930,1.0,2736.6,2736.5,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729479303738,3.50620441,2737.2,2736.5,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729479303937,3.50620441,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479303938,0.29840441,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479304235,0.36543,2737.2,2737.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729479305230,0.36543,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479305231,3.6536,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479305431,0.36548,2736.8,2736.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729479305832,0.4206,2737.0,2736.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729479306033,0.36547,2736.9,2736.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729479306331,0.36548,2736.8,2736.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729479306537,0.36549,2736.7,2736.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729479306944,4.01989,2736.7,2736.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729479307632,3.6284,2737.0,2736.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729479308034,0.36543,2737.2,2736.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729479308240,3.2078,2737.4,2736.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729479308241,3.6018,2737.4,2736.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729479308433,0.36543,2737.2,2736.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729479308828,0.394,2737.4,2736.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729479309030,0.36541,2737.3,2736.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729479309236,1.05336249,2737.4,2736.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729479309538,0.36542,2737.3,2736.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729479310333,1.05336249,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479310736,0.36541,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479311444,1.05336249,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479312340,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479312545,3.2078,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479312738,3.2078,2737.7,2737.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1729479312941,3.57316,2737.7,2737.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1729479313348,0.36536,2737.7,2737.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1729479313548,0.29861402,2737.7,2737.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1729479313744,0.36537,2737.7,2737.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1729479313944,0.36537,2737.6,2737.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1729479315049,0.36539,2737.5,2737.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729479315248,0.3654,2737.4,2737.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729479315439,0.7924,2737.4,2737.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729479316047,0.427,2737.4,2736.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729479316244,0.7924,2737.4,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479316446,0.427,2737.4,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479316849,0.36543,2737.2,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479317144,0.36542,2737.3,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479317747,1.2037,2737.4,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479319850,0.7924,2737.4,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479320150,0.80029,2737.5,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479320353,1.21939,2737.5,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479320550,3.57317,2737.7,2736.9,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1729479320750,0.36537,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479320952,3.57316,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479321147,0.36537,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479322848,0.36538,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479323057,0.4156,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479323757,0.78099,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479327865,0.3654,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479329359,0.3654,2737.4,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479329554,0.70353237,2737.5,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479329756,0.36544,2737.1,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479329964,0.36543,2737.2,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479330171,0.36544,2737.1,2736.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729479330466,0.36544,2737.1,2736.2,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1729479330467,0.36551,2736.6,2736.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729479330662,3.6427,2737.0,2736.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729479330867,0.36551,2736.6,2736.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729479331064,0.36552,2736.5,2736.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729479332570,0.65304112,2736.5,2736.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729479332865,0.36553,2736.4,2736.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729479333172,0.36552,2736.5,2736.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729479334176,0.36553,2736.4,2736.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729479344079,0.28737035,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479344279,0.36557,2736.2,2735.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729479346281,0.36557,2736.1,2735.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729479346880,3.49841875,2736.7,2735.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729479346881,0.3655,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479347077,0.36556,2736.2,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479348375,0.36555,2736.3,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479349090,0.36554,2736.4,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479349471,1.11969878,2736.9,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479349676,0.36556,2736.2,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479353184,0.36554,2736.4,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479353385,0.36555,2736.3,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479353889,3.49610854,2736.8,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479354188,0.36553,2736.5,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479354486,0.36554,2736.3,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479354677,3.49610854,2736.8,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479354879,0.36553,2736.4,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479356987,0.28830854,2736.8,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479357191,5.354,2736.9,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479357192,0.36555,2736.3,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479358287,0.36554,2736.4,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479361883,4.32845458,2736.9,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479362092,0.36554,2736.3,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479363388,4.32845458,2736.9,2736.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729479363693,0.8262,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479364093,0.8262,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479364290,0.36546,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479364595,3.50679639,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479364779,0.36546,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479365184,0.36543,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479365590,3.50211687,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479365785,0.36541,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479365985,3.50211687,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479366297,3.50211687,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479366588,0.36538,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479366787,0.29367048,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479366992,0.36538,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479367197,4.5438,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479367682,0.36539,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479367880,4.5438,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479368090,0.3654,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479368389,4.83738233,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479368695,0.36539,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479368897,0.36538,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479369291,0.36539,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479372096,3.50138233,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479372397,0.36538,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479372696,3.50138233,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479372889,0.36535,2737.8,2737.0,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1729479373199,7.75303,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479373200,0.3653,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479373493,3.57308,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479373887,0.36529,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479375588,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479375898,0.3653,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479376098,0.3653,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479377995,0.36532,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479378296,0.36531,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479379785,0.3653,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479380700,0.36532,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479381196,3.2078,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479381396,4.12111,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479381600,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479381899,0.36539,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479382289,40.8,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479382485,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479383292,40.8,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479383493,0.36539,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479383891,40.8,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479384090,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479386096,0.36539,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479387002,3.49716803,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479387203,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479387589,0.36539,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479389703,0.36539,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479389900,0.29247108,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479389901,0.3654,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479390106,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479390405,0.36543,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479390901,0.36543,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479391099,0.36542,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479391295,0.36541,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479391502,0.36541,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479391697,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479391897,4.18,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479392099,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479392309,0.36535,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479392501,0.36536,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479393303,0.36534,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479393504,0.36534,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479394112,0.36532,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479394502,3.50296723,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479394697,0.36533,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479395499,3.50296723,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479395802,0.36534,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479396000,0.36534,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479396710,0.36536,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479397405,0.36536,2737.7,2737.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729479398910,3.50296723,2738.3,2737.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729479399212,0.36536,2737.7,2737.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729479399612,0.36535,2737.8,2737.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729479399810,0.36536,2737.7,2737.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729479401414,3.50296723,2738.3,2737.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729479401711,0.36535,2737.8,2737.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729479403212,0.36537,2737.7,2737.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729479403407,3.50296723,2738.3,2737.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729479403614,0.36535,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479404412,3.50296723,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479404610,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479404913,0.3653,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479405313,0.3653,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479405505,0.3653,2738.2,2738.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729479405913,0.3653,2738.1,2738.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729479406712,0.3653,2738.2,2738.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729479409121,3.49534411,2738.6,2738.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729479409312,0.3653,2738.1,2738.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729479419417,0.3653,2738.1,2738.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729479419631,0.3653,2738.1,2738.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729479419920,0.7711,2738.1,2738.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729479420117,0.7711,2738.1,2738.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729479420718,0.4058,2738.1,2737.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729479420916,0.36537,2737.6,2737.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729479423326,0.36537,2737.6,2737.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729479424530,0.3654,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479424732,0.3864,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479425030,0.36544,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479425227,0.4063,2737.4,2737.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729479425423,0.36544,2737.1,2737.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729479425624,0.4063,2737.4,2737.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729479425918,0.36544,2737.1,2737.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729479435435,0.36544,2737.1,2736.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729479435436,0.36552,2736.5,2736.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729479435629,0.91367,2736.9,2736.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729479435822,0.36553,2736.4,2736.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729479439728,3.615,2736.5,2736.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729479440040,3.615,2736.5,2735.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729479440041,3.2078,2736.2,2735.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479440235,0.36556,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479440431,0.36554,2736.3,2735.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729479440633,0.36554,2736.4,2735.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729479440844,0.36558,2736.1,2735.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729479441134,0.4072,2736.5,2735.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729479441535,0.36557,2736.2,2735.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729479441931,3.5866,2736.6,2735.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729479442237,0.36554,2736.4,2735.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729479442538,3.5866,2736.6,2735.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729479442737,0.36555,2736.3,2735.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729479443839,3.5866,2736.6,2735.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729479444034,3.5866,2736.6,2735.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729479444035,0.36552,2736.5,2735.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729479444341,3.5866,2736.6,2735.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729479444541,0.36553,2736.5,2735.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729479444838,0.36553,2736.4,2735.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729479445435,0.36553,2736.4,2736.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729479445739,0.36553,2736.4,2736.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729479446036,3.2078,2736.6,2736.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729479446239,0.36554,2736.3,2736.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729479446641,3.2078,2736.6,2736.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729479447135,3.2078,2736.6,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729479447331,0.36548,2736.9,2736.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1729479447636,3.8972797,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479447945,0.36545,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479448237,3.2078,2737.1,2736.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729479448442,3.6061,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479448640,3.6061,2737.6,2736.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729479448641,3.6061,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479448840,0.36541,2737.3,2737.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729479449040,0.3654,2737.4,2737.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729479449537,0.36539,2737.5,2737.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729479451843,0.36538,2737.6,2737.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729479452840,3.6202,2737.9,2737.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729479452841,0.36539,2737.5,2737.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729479453038,3.6202,2737.9,2737.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729479453237,0.36541,2737.3,2737.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729479454033,0.36541,2737.3,2737.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729479454236,3.2078,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479454436,0.36542,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479455748,0.36542,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479456245,0.36544,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479456841,0.36543,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479457637,0.36544,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479458342,0.3812,2737.4,2736.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479458343,0.36546,2736.9,2736.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479458535,0.36549,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479458736,4.0182,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479458943,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479459140,0.392,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479459643,0.3655,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479460145,0.392,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479460146,0.36548,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479460647,0.75747,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479461346,0.392,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479461545,0.36548,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479461747,0.392,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479461942,0.75748,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479462139,0.75748,2736.9,2735.4,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1729479462140,0.3656,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479462547,0.36558,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479462741,1.15558,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479463339,0.36559,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479463552,1.15558,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479464345,0.36558,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479464849,0.79,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479465354,0.3656,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479465756,0.36561,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479466648,0.3029,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479466952,0.66849,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479467150,0.3029,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479467345,0.3029,2736.0,2735.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729479467346,3.2078,2735.9,2735.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729479467543,0.36566,2735.5,2735.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729479467852,0.36566,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479468058,1.17646,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479468249,0.8108,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479468555,1.17646,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479468753,0.8108,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479468949,0.36568,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479469353,4.02168,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479469551,4.02168,2735.3,2734.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729479469552,3.656,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479469856,3.656,2735.3,2734.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729479469857,0.36575,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479470050,4.0186,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479470051,0.36574,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479471356,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479471547,3.2078,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479471743,0.36583,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479471950,0.36583,2734.2,2733.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729479471951,0.36583,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479472144,0.36582,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479472353,3.2078,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479472354,0.36582,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479472755,4.4608,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479473051,0.36581,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479474558,4.4608,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479474559,4.82661,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479474856,3.2078,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479475055,3.2078,2734.4,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729479475256,3.2078,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479475458,3.2078,2734.4,2733.6,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729479475656,3.2078,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479475954,3.2078,2734.4,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729479477960,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479478260,3.2078,2734.5,2733.8,3.57367]
["bitfinex-derivatives","ETHF0:USTF0",1729479478447,3.2078,2734.5,2733.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729479478647,3.2078,2734.5,2733.7,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729479479860,3.2078,2734.5,2733.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729479480054,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479480256,3.2078,2734.5,2734.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729479480858,7.3878,2735.1,2734.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729479481068,4.4598,2735.1,2734.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729479481354,3.2078,2735.1,2734.3,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1729479481560,3.2078,2735.1,2734.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729479481949,3.2078,2735.1,2734.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729479482153,3.57351,2735.1,2734.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729479482963,3.2078,2735.1,2734.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729479483160,0.36572,2735.0,2734.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729479483762,3.57351,2735.1,2734.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729479485159,7.3878,2735.5,2734.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729479485354,1.61767,2735.4,2734.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729479485557,0.36568,2735.3,2734.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729479485758,3.2078,2735.5,2734.6,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1729479485955,0.36568,2735.3,2734.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729479486154,0.36567,2735.4,2734.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729479486868,3.2078,2735.5,2734.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729479487069,0.36568,2735.3,2734.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729479487273,3.2078,2735.5,2734.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729479487565,0.36577,2734.6,2734.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729479488064,6.8646,2734.6,2733.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729479488271,3.2078,2734.6,2733.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729479488458,0.36582,2734.3,2733.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729479488656,0.3658,2734.4,2733.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729479489560,0.36581,2734.3,2733.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729479489970,0.3658,2734.4,2733.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729479490269,3.2078,2734.9,2733.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729479490459,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479490661,3.2078,2734.9,2733.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729479490662,3.2078,2734.9,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479491067,0.36577,2734.7,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479491462,0.36574,2734.8,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479491674,0.36578,2734.6,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479492465,0.4123,2734.8,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479492866,0.36579,2734.5,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479493067,0.3028,2734.7,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479493279,0.36579,2734.5,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479494976,3.57358,2734.6,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479496170,3.2078,2734.6,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479497275,3.57353,2734.9,2734.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729479497577,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479497778,1.6293,2735.3,2734.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729479498076,0.3657,2735.2,2734.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729479498473,0.3657,2735.2,2734.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729479498676,0.3773,2735.3,2734.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729479499372,0.3657,2735.2,2734.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729479499575,0.3773,2735.3,2734.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729479499778,0.3657,2735.2,2734.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729479499982,0.36571,2735.1,2734.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729479500175,3.2078,2735.2,2734.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729479500374,3.2078,2735.2,2734.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729479500375,3.5735,2735.2,2734.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729479501579,0.3657,2735.1,2734.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729479501981,3.5735,2735.2,2734.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729479502182,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479502384,3.2078,2735.2,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729479502385,3.5735,2735.2,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729479502575,0.3657,2735.1,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729479502880,0.3657,2735.1,2734.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729479503271,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479503475,0.3657,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479503678,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479503679,0.36572,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479503979,0.36572,2735.0,2734.3,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1729479504379,0.36572,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479504581,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479504790,0.36572,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479505173,0.36572,2735.0,2734.2,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729479505582,0.36573,2734.9,2734.2,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729479506687,0.36573,2734.9,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729479506880,0.36573,2734.9,2734.2,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729479507279,3.4976885,2735.1,2734.2,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729479507483,0.36574,2734.8,2734.2,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729479508681,0.36574,2734.8,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729479509086,0.36573,2735.0,2734.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729479509385,3.2078,2735.1,2734.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1729479509583,0.36574,2734.9,2734.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1729479510473,3.2078,2735.1,2734.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1729479510785,0.36574,2734.9,2734.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1729479511481,0.36575,2734.8,2734.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1729479511676,3.2078,2735.1,2734.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729479511880,0.36575,2734.8,2734.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729479513385,0.36575,2734.8,2734.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1729479513575,0.36574,2734.9,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729479513781,0.36575,2734.8,2734.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1729479513974,0.36575,2734.8,2734.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729479514687,0.36575,2734.8,2734.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1729479515679,3.2078,2735.1,2734.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729479515876,0.3025,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479515877,0.36567,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479516189,0.36567,2735.4,2734.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729479516190,1.36286218,2735.9,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729479516487,1.36286218,2735.9,2734.4,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1729479516488,0.36563,2735.7,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479516984,1.0664,2735.9,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479517177,3.57339,2736.0,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729479517579,3.2078,2736.0,2735.2,4.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729479517781,0.3656,2735.9,2735.2,4.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729479518190,3.2078,2736.0,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479518390,3.57339,2736.0,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479519094,3.2078,2736.0,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479519291,0.3656,2735.9,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479520394,3.57339,2736.0,2735.2,4.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729479521382,0.36559,2736.0,2735.2,1.55078]
["bitfinex-derivatives","ETHF0:USTF0",1729479521588,0.36559,2736.0,2735.2,4.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729479522795,0.36559,2736.0,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479523095,0.36559,2736.0,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729479523397,0.36559,2736.0,2735.2,4.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729479524093,0.36559,2736.0,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479524288,3.57337,2736.1,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729479524598,3.57337,2736.1,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729479524996,3.57337,2736.1,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729479525895,3.2078,2736.1,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479526094,0.3656,2736.0,2735.2,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1729479526395,3.57338,2736.1,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729479526899,0.3656,2735.9,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479527087,0.36559,2736.0,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729479527288,0.36559,2736.0,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479527587,0.36559,2736.0,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729479527990,3.57337,2736.1,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729479528396,3.2078,2736.1,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729479528695,3.2078,2736.1,2735.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729479528893,3.2078,2736.1,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729479529205,1.05595766,2736.3,2735.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479529496,1.05595766,2736.3,2735.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729479529695,1.05595766,2736.3,2735.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729479530088,3.2078,2736.5,2735.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729479530290,3.2078,2736.5,2736.1,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729479530491,3.2078,2736.5,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479531399,0.36551,2736.6,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479531795,0.3655,2736.7,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479532494,0.36551,2736.6,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479533086,1.0919,2736.8,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479533305,0.36551,2736.6,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479533799,0.36552,2736.5,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479533992,0.36551,2736.6,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479534192,1.0919,2736.8,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479534395,0.36552,2736.6,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479535493,0.3655,2736.7,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479536102,0.36552,2736.5,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479537602,0.36551,2736.6,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479539202,0.36552,2736.5,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479540491,0.36553,2736.4,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479541404,3.2078,2736.6,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479541798,0.36553,2736.4,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479542492,3.2078,2736.6,2736.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729479542695,1.0919,2736.8,2735.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729479542696,3.6082,2736.3,2735.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729479542892,0.36562,2735.8,2735.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729479543699,0.36563,2735.7,2735.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729479543909,0.4055,2735.7,2735.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729479545711,3.2078,2736.0,2735.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729479545909,3.2078,2736.0,2735.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729479546508,3.2078,2736.0,2735.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729479546710,0.7615,2735.9,2735.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729479548610,0.3657,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479548817,0.36572,2735.0,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479549006,0.36572,2735.0,2734.6,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1729479549206,0.36571,2735.1,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479550917,0.36572,2735.0,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479552115,0.36569,2735.2,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479552315,0.36572,2735.0,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479553920,3.906,2735.3,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479554217,0.36573,2735.0,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479555320,0.36573,2734.9,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479556318,0.36572,2735.0,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479557413,3.2078,2735.2,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479557609,0.36573,2734.9,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479557915,3.2078,2735.2,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479558221,0.36572,2735.1,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479559317,3.2078,2735.2,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479559621,0.36572,2735.0,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479559817,0.36571,2735.1,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479560915,0.36572,2735.0,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479561319,3.2078,2735.2,2734.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729479561507,0.36578,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479561713,1.31012,2735.3,2734.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729479561714,0.36575,2734.8,2734.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729479561913,3.2078,2734.9,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479562108,0.36576,2734.7,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479562513,3.2078,2734.9,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479562722,0.36578,2734.6,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479563420,0.36578,2734.5,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479564613,0.36578,2734.6,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479565323,0.3894,2734.8,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479565324,0.36577,2734.7,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479565521,0.3894,2734.8,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479565826,0.36577,2734.6,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479566125,0.3894,2734.8,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479566311,0.36578,2734.5,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479566819,3.49553806,2734.9,2734.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479567016,3.57354,2734.9,2734.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729479567616,0.36574,2734.8,2734.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729479567828,0.36575,2734.8,2734.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729479568124,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479568328,3.2078,2734.9,2732.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729479568329,3.2078,2734.2,2732.6,3.57383]
["bitfinex-derivatives","ETHF0:USTF0",1729479568622,0.36595,2733.3,2732.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729479569025,3.2078,2733.4,2732.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729479569228,0.36596,2733.3,2732.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729479569526,3.2078,2733.1,2732.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729479572020,3.57377,2733.1,2732.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729479572222,3.2078,2733.1,2732.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729479573929,3.2078,2733.1,2732.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729479578230,3.2078,2733.1,2732.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729479578439,3.2078,2733.1,2732.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729479578630,3.57377,2733.1,2732.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729479578930,3.2078,2733.1,2732.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729479579732,3.57378,2733.1,2732.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729479579935,3.2078,2733.1,2732.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729479584837,3.2078,2733.1,2732.8,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1729479585036,3.2078,2733.6,2732.9,7.23299]
["bitfinex-derivatives","ETHF0:USTF0",1729479585243,3.2078,2733.6,2732.9,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1729479585244,3.57371,2733.6,2732.9,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1729479585842,3.57371,2733.6,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729479586035,3.2078,2733.6,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729479586645,3.2078,2733.6,2733.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729479586646,3.57371,2733.6,2733.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729479587141,3.57371,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479587335,3.57371,2733.6,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729479587537,3.2078,2733.6,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729479588041,3.57371,2733.6,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729479588339,3.2078,2733.6,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729479588639,3.2078,2733.6,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729479588845,0.36592,2733.5,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729479589745,0.36592,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479589746,3.57371,2733.6,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729479589960,0.36592,2733.5,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729479590450,0.36592,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479591038,0.36591,2733.6,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729479591441,3.2078,2733.7,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729479591644,0.36592,2733.5,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729479591838,0.36591,2733.6,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729479592243,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479593048,3.2078,2733.7,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729479593049,0.3659,2733.6,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729479593650,0.36592,2733.5,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729479594543,0.36591,2733.6,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729479594943,3.2078,2733.7,2733.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729479595254,0.36591,2733.6,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729479595551,0.36591,2733.6,2733.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729479595746,0.36591,2733.6,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479597046,3.2078,2733.7,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479597351,3.5737,2733.7,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479598553,0.36591,2733.6,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479598747,3.57366,2734.0,2733.5,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729479599052,0.36586,2734.0,2733.5,3.57372]
["bitfinex-derivatives","ETHF0:USTF0",1729479599739,0.36586,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479599940,0.36586,2734.0,2733.5,3.57371]
["bitfinex-derivatives","ETHF0:USTF0",1729479600658,0.36587,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479600951,3.2078,2733.8,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479601450,3.57369,2733.8,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479601855,3.2078,2733.8,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479602156,0.36589,2733.7,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479602450,0.36591,2733.6,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479602649,3.2078,2733.8,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479602844,0.36591,2733.6,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479604456,3.2078,2733.8,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479604649,0.36592,2733.5,2733.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729479604843,0.2775,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479605153,0.36593,2733.4,2733.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729479606350,0.36593,2733.5,2733.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729479606551,0.36594,2733.4,2733.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729479606848,0.36594,2733.4,2733.0,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1729479608247,3.2078,2733.8,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729479608455,0.36583,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479608667,0.36576,2734.7,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729479608956,3.57353,2734.9,2734.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729479609155,3.57353,2734.9,2734.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729479609156,3.2078,2734.9,2734.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729479609550,0.3809,2735.3,2734.6,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1729479609551,3.2078,2735.3,2734.6,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1729479609751,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479610049,1.6945,2735.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479610050,0.36571,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479610256,0.36571,2735.1,2734.3,4.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729479610759,0.36571,2735.1,2734.3,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729479610958,0.36569,2735.2,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729479611159,0.36569,2735.2,2734.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729479611160,3.2078,2735.6,2734.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729479611358,0.0576,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479611557,0.0576,2735.1,2734.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729479611558,0.0576,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479611856,3.57344,2735.6,2735.0,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729479612055,0.36567,2735.4,2735.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729479612451,0.36569,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479612858,0.3919,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479613152,0.36572,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479613949,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479614153,3.5997,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479614460,3.5997,2735.5,2734.6,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1729479614461,0.36567,2735.4,2734.6,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1729479615156,0.36567,2735.4,2734.6,3.57356]
["bitfinex-derivatives","ETHF0:USTF0",1729479615462,0.36567,2735.4,2734.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729479615651,3.2078,2735.5,2734.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729479615853,3.57345,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479616054,3.57345,2735.5,2735.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729479616657,3.2078,2735.5,2735.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729479616857,3.57345,2735.5,2735.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729479617554,0.2775,2735.7,2735.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729479617758,0.36563,2735.7,2735.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729479617957,0.36563,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479618350,0.36562,2735.7,2735.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729479619060,0.3656,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479619360,3.57338,2736.1,2735.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1729479619749,0.36558,2736.1,2735.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1729479619949,0.2773,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479620158,0.36557,2736.1,2735.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729479620761,0.64286,2736.2,2735.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729479620957,0.36557,2736.1,2735.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729479621156,0.36559,2736.0,2735.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729479621360,3.2078,2736.1,2735.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729479621859,3.2078,2736.1,2735.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729479622056,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479622057,0.36564,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479622251,0.36566,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479623353,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479623354,0.36565,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479623555,0.36562,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479623757,3.2078,2736.1,2735.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729479624061,0.36559,2736.0,2735.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729479624261,0.36559,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479624454,0.36559,2736.0,2735.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729479624659,0.36559,2736.0,2735.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729479626058,3.2078,2736.1,2735.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729479626257,0.36563,2735.7,2735.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729479626455,0.36563,2735.7,2735.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729479626456,0.36562,2735.7,2735.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729479626657,0.36565,2735.6,2735.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729479626863,0.36562,2735.7,2735.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729479627063,0.36564,2735.6,2735.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729479627459,0.36564,2735.6,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479627460,3.2078,2735.8,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479627666,0.36566,2735.5,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479628556,0.36567,2735.4,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479629065,0.36564,2735.6,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479629761,3.2078,2735.8,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479629961,0.36565,2735.5,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479630366,0.36564,2735.6,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479631255,0.36563,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479631466,3.2078,2735.8,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479631767,3.57342,2735.8,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479632871,0.36562,2735.7,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479633671,0.36564,2735.6,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479634170,3.2078,2735.8,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479634664,0.36566,2735.5,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479635372,0.36564,2735.6,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479635963,3.2078,2735.8,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479636157,0.36564,2735.6,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479637466,3.2078,2735.9,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479637678,0.36562,2735.8,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479637969,3.2078,2735.9,2735.2,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1729479638164,0.36562,2735.8,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479638371,3.5734,2735.9,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479638570,3.2078,2735.9,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479638767,0.36561,2735.8,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479639676,3.2078,2735.9,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479639874,0.36564,2735.6,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479640669,3.2078,2735.9,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479640973,0.36564,2735.6,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479641278,0.36566,2735.5,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479641475,3.2078,2735.9,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479641779,0.36566,2735.5,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479642177,0.36566,2735.4,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479642675,3.2078,2735.9,2735.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729479642867,3.2078,2735.6,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479643072,0.3657,2735.1,2735.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729479644276,0.3657,2735.1,2735.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729479644471,0.36573,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479644871,0.57141528,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479645272,0.36571,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479645778,0.57141528,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479645983,0.36573,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479646375,4.02253,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479647182,0.36572,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479647680,4.02252,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479647875,4.02252,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479648072,0.36571,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479648683,0.4131,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479648883,0.36572,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479649283,0.36571,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479649784,0.36572,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479650880,0.4131,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479651382,0.36572,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479653083,0.4131,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479653290,0.36572,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479653783,0.36571,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479653980,0.4131,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479654285,0.36572,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479654683,0.4131,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479654887,0.36571,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479655890,0.57141528,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479656081,40.8,2736.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479656082,3.4853,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479656384,3.4853,2735.9,2735.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729479656385,0.36563,2735.7,2735.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729479656585,3.4853,2735.9,2735.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729479656795,0.36562,2735.8,2735.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729479656986,0.36561,2735.8,2735.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729479658382,0.36563,2735.7,2735.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729479658588,0.36564,2735.6,2735.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729479658786,0.36567,2735.4,2735.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729479658990,3.2078,2735.6,2735.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729479658991,0.36568,2735.3,2735.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729479659193,0.36567,2735.4,2735.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729479659488,0.36568,2735.3,2735.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729479659682,4.02168,2735.3,2735.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729479660283,3.656,2735.3,2735.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729479660486,4.02168,2735.3,2735.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729479661483,3.656,2735.3,2735.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729479661992,4.02168,2735.3,2735.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729479662291,6.8638,2735.3,2734.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729479662483,0.36573,2735.0,2734.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729479662791,5.22032656,2735.5,2734.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729479662980,0.36571,2735.1,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479663687,0.36572,2735.0,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479663997,0.36571,2735.1,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479665083,3.2078,2735.2,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479665286,0.36571,2735.1,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479666085,0.36572,2735.0,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479666290,0.36571,2735.1,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479667687,3.49469175,2735.2,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479667887,3.86039175,2735.2,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479668888,0.3657,2735.1,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479670189,3.2078,2735.2,2734.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729479670389,3.57349,2735.2,2734.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729479670801,0.36576,2734.7,2734.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729479671599,0.36575,2734.8,2734.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729479671808,3.2078,2735.2,2734.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729479672095,0.36575,2734.8,2734.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729479672686,0.36581,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479672889,0.36582,2734.2,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479673493,3.2078,2734.6,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479673695,0.36579,2734.5,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479674803,0.3658,2734.4,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479675099,0.36579,2734.5,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479675399,3.50337686,2734.6,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479675600,0.3658,2734.4,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479676093,3.50337686,2734.6,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479676290,0.36581,2734.3,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479676789,0.36578,2734.5,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479676997,0.36582,2734.3,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479677403,3.50337686,2734.6,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479677605,0.3658,2734.4,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479677807,0.36582,2734.3,2734.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729479678397,0.36582,2734.3,2732.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1729479678398,0.36595,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479678604,0.36594,2733.3,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479678809,3.2078,2733.4,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479679003,1.534,2733.6,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479679004,3.2078,2733.1,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479679211,0.36602,2732.8,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479679499,3.2078,2733.1,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479680010,0.366,2733.0,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479680500,0.36598,2733.0,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479681502,0.366,2732.9,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479682199,3.2078,2733.1,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479682391,0.366,2732.9,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479683506,3.2078,2733.1,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479683804,0.366,2733.0,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479683999,3.2078,2733.1,2732.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729479684197,3.2078,2733.1,2732.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729479684399,0.36598,2733.0,2732.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729479684599,3.2078,2733.1,2732.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729479684904,0.36601,2732.8,2732.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729479685300,3.2078,2732.6,2731.9,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729479685602,3.2078,2732.6,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479685998,3.2078,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479686308,3.2078,2732.6,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479686309,0.36606,2732.5,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479686498,0.36606,2732.5,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479686902,3.57385,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479687399,0.36605,2732.5,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479688807,3.2078,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479689014,3.57384,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479690096,3.2078,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479690300,3.57384,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479691205,3.2078,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479691705,3.57385,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479692913,3.2078,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479693505,3.57384,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479693907,3.2078,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479697611,3.57384,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479697924,3.2078,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479698309,3.57384,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479698607,3.2078,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479698804,3.57384,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479699009,3.2078,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479700119,3.57384,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479700821,3.57385,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479701923,3.57384,2732.6,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479702123,0.36606,2732.5,2732.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729479702520,3.2078,2732.6,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479702521,0.36609,2732.3,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479702726,3.2078,2732.6,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479703025,0.36609,2732.2,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479703430,4.02609,2732.2,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479703630,3.66,2732.2,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479704032,3.57389,2732.3,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479704033,3.2078,2732.3,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479705128,0.91489,2733.3,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479705129,3.86180864,2732.6,2732.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729479705336,3.57385,2732.6,2732.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729479705531,0.36606,2732.5,2732.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729479705727,0.36606,2732.5,2732.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729479707732,3.57385,2732.6,2732.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729479707939,3.2078,2732.6,2732.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729479708832,3.2078,2732.9,2732.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729479709032,3.2078,2732.9,2732.4,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729479709430,3.2078,2732.9,2732.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729479709431,3.2078,2732.9,2732.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729479709638,3.2078,2732.9,2732.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729479709639,3.2078,2732.9,2732.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729479710730,3.2078,2732.9,2732.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729479710935,3.2078,2732.9,2732.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729479711131,0.36597,2733.1,2732.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729479711341,0.36601,2732.9,2732.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729479711634,0.36601,2732.8,2732.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729479711840,3.2078,2733.0,2732.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729479712341,0.36601,2732.9,2732.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729479712839,0.36601,2732.9,2732.3,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1729479713237,0.36602,2732.8,2732.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729479713642,0.366,2732.9,2732.3,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1729479713843,3.2078,2733.0,2732.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729479714035,0.36592,2733.5,2732.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729479714233,3.57371,2733.6,2733.0,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1729479714440,3.2078,2733.9,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729479714641,0.91431,2735.0,2733.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729479714642,3.2078,2734.3,2733.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729479714847,0.36586,2734.0,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479715034,3.2078,2734.3,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479715035,0.36583,2734.2,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479715548,3.2078,2734.3,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479715549,0.36585,2734.1,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479716043,0.36583,2734.2,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479716349,3.2078,2734.3,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479716544,3.57362,2734.3,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479716747,3.2078,2734.3,2733.9,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729479717046,40.8,2734.6,2734.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729479717047,3.2078,2734.6,2734.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729479717347,3.57358,2734.6,2734.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729479717739,0.36579,2734.5,2734.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729479718250,0.36582,2734.3,2734.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729479718447,3.2078,2734.3,2734.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729479718754,3.57362,2734.3,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479719050,3.57362,2734.3,2733.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729479719748,3.2078,2734.3,2733.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729479719944,3.57362,2734.3,2733.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729479720140,3.2078,2734.3,2733.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729479720347,0.36584,2734.1,2733.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729479720646,0.36584,2734.1,2733.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729479720647,3.57366,2734.0,2733.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729479721037,3.2078,2734.0,2733.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729479721747,3.2078,2734.6,2733.7,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729479721953,3.2078,2734.6,2733.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729479722249,0.36579,2734.5,2733.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729479722646,3.2078,2734.6,2733.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729479723048,3.2078,2734.3,2733.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729479723746,3.2078,2734.3,2733.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729479723747,3.57366,2734.0,2733.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729479723948,3.2078,2734.0,2733.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729479724259,3.57365,2734.0,2733.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729479724646,3.2078,2734.0,2733.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729479725246,3.2078,2734.0,2733.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729479725452,3.57365,2734.0,2733.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729479726440,3.2078,2734.0,2733.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729479726838,46.464,2734.8,2733.8,7.64388]
["bitfinex-derivatives","ETHF0:USTF0",1729479726839,0.36578,2734.6,2733.8,7.64388]
["bitfinex-derivatives","ETHF0:USTF0",1729479727049,0.36578,2734.6,2733.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729479727357,44.98,2734.8,2733.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729479727358,0.36582,2734.3,2733.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729479727542,3.2078,2734.4,2733.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729479727738,3.2078,2734.4,2733.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729479728654,3.57359,2734.5,2733.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729479729153,3.57359,2734.5,2733.8,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1729479729154,3.2078,2734.5,2733.8,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1729479729452,3.57359,2734.5,2733.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729479730052,3.2078,2734.5,2733.8,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1729479730647,3.2078,2734.5,2733.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1729479730849,3.2078,2734.5,2733.8,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1729479731046,3.57358,2734.5,2733.8,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1729479731352,3.57358,2734.5,2733.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1729479731650,3.2078,2734.5,2733.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1729479732351,3.2078,2734.5,2733.8,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1729479732548,3.57358,2734.5,2733.8,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1729479732951,3.2078,2734.5,2733.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729479733548,3.2078,2734.5,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729479734944,3.2078,2734.5,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729479735348,0.36577,2734.6,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729479735946,3.2078,2734.8,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729479735947,0.36579,2734.5,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729479736459,3.2078,2734.8,2733.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729479736665,0.36578,2734.6,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729479737464,0.36578,2734.6,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729479738251,0.36578,2734.6,2733.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729479738454,0.36578,2734.6,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729479739560,0.36579,2734.5,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729479739864,0.36577,2734.6,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729479741556,0.36576,2734.7,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729479742159,3.2078,2734.8,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729479742362,0.36576,2734.7,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729479743468,0.36577,2734.7,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729479743861,3.2078,2734.8,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729479744066,0.36576,2734.7,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729479745055,0.36576,2734.7,2733.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729479745056,3.2078,2735.1,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729479745261,3.2078,2735.1,2734.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729479745663,3.57351,2735.1,2734.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729479745868,3.2078,2735.1,2734.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729479746064,3.57351,2735.1,2734.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729479746863,3.2078,2735.1,2734.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729479747257,3.57351,2735.1,2734.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729479747466,3.2078,2735.1,2734.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729479748269,3.2078,2735.4,2734.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729479748571,5.73,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479748572,4.18,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479748777,4.18,2735.9,2735.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729479748778,3.2078,2735.8,2735.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729479748964,0.36564,2735.6,2735.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729479749275,3.2078,2735.8,2735.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729479749465,3.2078,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479749767,0.36568,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479749969,0.3657,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479750272,3.2078,2735.2,2734.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729479750465,3.2078,2735.2,2734.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729479750466,0.36574,2734.9,2734.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729479750666,3.2078,2735.2,2734.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729479750868,0.36574,2734.8,2734.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729479751064,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479751266,0.36575,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479751461,0.36575,2734.8,2734.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729479751661,0.36575,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479751873,0.36576,2734.7,2734.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729479752371,0.36579,2734.5,2734.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729479752773,3.2078,2734.5,2734.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729479753074,4.46807885,2735.3,2734.3,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729479753075,3.2078,2734.9,2734.3,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729479753263,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479753468,3.2078,2734.9,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729479754669,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479754870,3.2078,2734.9,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729479755269,3.2078,2734.9,2734.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729479755570,3.2078,2734.9,2734.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729479758174,3.2078,2734.9,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479758776,0.3657,2735.2,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479760277,0.36571,2735.1,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479761376,3.2078,2735.4,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479761775,0.3657,2735.1,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479763174,3.2078,2735.4,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479763477,0.3657,2735.2,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479763779,0.36571,2735.1,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479764475,0.3657,2735.2,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479764982,0.36571,2735.1,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479765781,0.36573,2735.0,2734.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729479766075,3.57354,2734.8,2734.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729479766279,0.36579,2734.5,2734.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729479766479,0.36579,2734.5,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479768281,3.2078,2734.8,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479768482,0.3658,2734.4,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479768684,0.36581,2734.4,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479769988,3.2078,2734.8,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479770184,0.36581,2734.3,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479770386,0.3658,2734.4,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479771083,3.2078,2734.8,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479771283,0.36579,2734.5,2734.0,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1729479771485,0.36579,2734.5,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479771687,3.2078,2734.8,2734.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729479771992,0.36576,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479773287,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479773488,0.36571,2734.8,2734.2,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729479773695,0.36571,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479773886,3.2078,2735.2,2734.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729479774089,3.2078,2735.2,2734.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729479774090,0.3657,2734.9,2734.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729479777093,3.50078004,2735.2,2734.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729479777296,3.57346,2735.2,2734.5,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1729479777595,3.2078,2735.2,2734.6,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729479777797,3.57346,2735.2,2734.5,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1729479777995,0.36567,2735.1,2734.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729479778384,3.2078,2735.2,2734.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729479778696,3.57346,2735.2,2734.5,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1729479778992,0.36567,2735.1,2734.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729479780283,3.57346,2735.2,2734.5,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1729479781185,0.36567,2735.1,2734.5,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1729479781586,3.2078,2735.2,2734.5,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1729479781783,0.36569,2735.0,2734.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729479782285,3.2078,2735.2,2734.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729479782286,0.36567,2735.1,2734.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729479782492,0.36567,2735.1,2734.5,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1729479782891,0.36567,2735.1,2734.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729479783091,0.36564,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479783392,5.22032656,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479783704,3.2078,2735.9,2735.3,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729479783705,8.42812656,2735.9,2735.3,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729479783897,8.42812656,2735.9,2735.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729479783898,5.22032656,2735.9,2735.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729479784200,5.22032656,2736.3,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729479784500,5.22032656,2736.3,2735.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729479784794,0.3655,2736.4,2735.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729479786896,3.2078,2736.5,2735.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729479787098,0.3655,2736.4,2735.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729479787789,3.2078,2736.5,2735.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729479788198,0.36549,2736.4,2735.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729479790898,0.36549,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479791099,0.36549,2736.4,2735.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729479791100,0.36559,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479791296,0.36564,2735.4,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479791599,3.2078,2736.0,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479791600,0.36558,2735.8,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479791801,0.3656,2735.6,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479792192,0.3656,2735.7,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479792695,44.0078,2736.0,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479793089,0.36559,2735.8,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479793599,0.36559,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479794104,0.36557,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479794796,0.36559,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479795105,44.0078,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479795403,0.36559,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479795705,0.36561,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479797306,0.36561,2735.6,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479797506,3.2078,2736.0,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479797698,0.36562,2735.5,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479798095,3.2078,2736.0,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479798401,0.36564,2735.4,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479798702,3.2078,2736.0,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479798703,0.36562,2735.5,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479799002,3.2078,2736.0,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479799305,0.36563,2735.4,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479799807,0.36561,2735.5,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479799995,0.36556,2735.9,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479800195,0.36564,2735.4,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479801505,0.36563,2735.4,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479802197,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479802604,0.36556,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479802804,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479803505,0.36557,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479804008,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479804306,0.36558,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479805399,40.8,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479805400,0.36557,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479806106,0.36557,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479806294,0.3656,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479806607,0.3656,2735.7,2735.2,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729479807203,3.2078,2736.0,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479807504,0.36558,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479809905,0.36557,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479811914,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479812114,0.36557,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479812617,0.36557,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479813011,0.36557,2735.9,2735.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1729479813210,0.36557,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479813405,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479813717,0.36559,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479814615,0.36558,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479814913,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479815105,0.36557,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479816113,3.2078,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479816312,0.36558,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479818415,3.2078,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479818612,0.36557,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479819525,0.36553,2736.2,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729479819708,0.36553,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479819910,0.36555,2736.1,2735.4,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1729479820106,0.36554,2736.1,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729479820320,0.36554,2736.1,2735.4,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1729479821620,0.36552,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479821816,0.36559,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479822015,3.2078,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479822016,0.36559,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479822914,0.36558,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479823225,0.36561,2735.6,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479823416,0.36559,2735.7,2735.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729479823718,3.2078,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479823914,0.36552,2736.2,2735.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729479824108,0.36554,2736.1,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479825318,3.2078,2736.3,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479825821,0.36554,2736.1,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479827319,3.2078,2736.3,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479827520,0.36553,2736.2,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479827729,0.36554,2736.1,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479827927,3.2078,2736.3,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479828122,0.36553,2736.2,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479828623,0.36553,2736.1,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479829822,0.36553,2736.2,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479830226,5.22032656,2736.4,2735.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729479830423,5.22032656,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479830626,0.36548,2736.5,2736.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729479830831,5.22032656,2736.6,2736.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729479831127,5.22032656,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479831331,0.36541,2737.0,2736.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729479831521,5.22032656,2737.1,2736.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729479831522,0.36543,2736.9,2736.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729479832729,8.42812656,2737.2,2736.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729479832730,0.36544,2736.8,2736.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729479833232,0.36543,2736.9,2736.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729479833417,3.2078,2737.2,2736.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729479833823,0.36544,2736.8,2736.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729479834424,4.01904,2736.8,2736.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729479834624,3.6536,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479834834,3.2078,2736.9,2736.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729479835027,0.36549,2736.4,2736.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729479835829,4.01989,2736.4,2736.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479837530,3.6544,2736.4,2736.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479837734,3.2078,2736.9,2736.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479838131,0.36549,2736.4,2736.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479840433,0.36549,2736.5,2736.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479840830,3.2078,2736.7,2736.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479840831,0.36549,2736.4,2736.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479845039,3.6544,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479845242,0.36558,2735.8,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479846123,0.36557,2735.9,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479846331,0.36554,2736.1,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479847041,0.36555,2736.0,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479847842,0.36554,2736.1,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479848039,5.22032656,2736.3,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479848232,0.36555,2736.0,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479850436,0.36554,2736.1,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479850734,3.2078,2736.5,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479850929,0.36554,2736.1,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479852133,3.2078,2736.5,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479852534,3.2078,2736.5,2735.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729479852535,0.3655,2736.4,2735.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729479852735,3.2078,2736.5,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479852931,0.36552,2736.2,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479853137,3.2078,2736.5,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479853338,0.36552,2736.3,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479853537,0.3655,2736.4,2735.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729479853734,0.3655,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479853937,3.2078,2736.8,2736.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729479854136,5.585,2736.9,2736.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729479854137,0.36553,2736.1,2736.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729479854340,0.36555,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479854937,0.36555,2736.0,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479855436,0.36555,2736.1,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479855945,3.2078,2736.5,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479855946,0.36556,2735.9,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479856136,0.36556,2736.0,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479857338,5.22032656,2736.3,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479857339,0.36556,2735.9,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479858336,0.36555,2736.0,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479858541,0.36554,2736.1,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479858742,5.22032656,2736.3,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479858943,0.36555,2736.0,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479859144,0.36554,2736.1,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479859336,5.22032656,2736.3,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479859650,5.58584656,2736.3,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479860051,5.58581656,2736.5,2735.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1729479860443,5.22032656,2736.5,2735.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1729479860647,0.3655,2736.4,2735.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729479861045,0.3655,2736.4,2735.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1729479861241,5.58579656,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479861853,0.36547,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479863847,3.2078,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479864255,0.36546,2736.7,2736.0,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729479864444,3.57325,2736.8,2736.1,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729479864645,3.57325,2736.8,2736.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729479864847,3.2078,2736.8,2736.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729479865145,5.22032656,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479865351,7.3878,2737.6,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479865352,0.36537,2737.3,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479866650,3.2078,2737.6,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479867253,0.36538,2737.3,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479867453,3.2078,2737.6,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479867454,0.36539,2737.2,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479867855,3.2078,2737.6,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479868051,0.36537,2737.4,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479868556,3.2078,2737.6,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479868755,0.36538,2737.3,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479869748,3.2078,2737.6,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479869948,0.36538,2737.3,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479871854,3.2078,2737.6,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479872054,0.36538,2737.3,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479872554,0.36537,2737.4,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479872861,0.36537,2737.3,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479873564,3.2078,2737.6,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479873565,0.36539,2737.2,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479876054,3.2078,2737.6,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479876448,0.36538,2737.3,2736.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729479878161,0.36538,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479878863,5.22032656,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479879055,0.36537,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479879364,0.36537,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479881359,8.79345656,2737.6,2737.0,7.22681]
["bitfinex-derivatives","ETHF0:USTF0",1729479881563,8.42812656,2737.6,2737.0,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1729479881862,0.36534,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479882162,0.36534,2737.6,2737.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729479882358,0.36534,2737.6,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479883265,0.36532,2737.7,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479883966,3.2078,2738.0,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479883967,3.57309,2738.0,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479884167,5.22032656,2738.1,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479884463,3.2078,2738.3,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479884464,0.36529,2738.0,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479886163,3.2078,2738.3,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479886359,1.339,2738.5,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479886360,3.2078,2738.0,2737.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729479886563,3.2078,2737.7,2736.9,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729479886768,0.36536,2737.4,2737.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729479887560,0.36534,2737.6,2737.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729479887867,3.2078,2737.7,2737.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729479888070,0.36534,2737.6,2737.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729479888266,3.57313,2737.7,2737.0,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1729479888668,0.36533,2737.6,2737.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729479888862,3.2078,2737.7,2737.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729479889668,0.36531,2737.8,2737.2,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729479890168,0.36531,2737.8,2737.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729479890169,0.36529,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479890367,0.36527,2738.1,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479890564,3.2078,2738.2,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479890565,3.57306,2738.2,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479890764,0.36528,2738.1,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479891772,3.2078,2738.5,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479891964,0.36526,2738.2,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479892964,0.36527,2738.1,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479894680,5.22032656,2738.4,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479894681,0.36526,2738.2,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479894969,5.22032656,2738.4,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479895178,0.36527,2738.1,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479896166,4.12084,2738.5,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479896375,5.22032656,2738.6,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479896376,0.3653,2737.9,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479896676,0.36527,2738.1,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479898868,3.57306,2738.2,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479899280,3.2078,2738.2,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479899470,0.36527,2738.1,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479899871,3.2078,2738.2,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479900070,0.36529,2737.9,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479900379,3.2078,2738.2,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479900675,0.36528,2738.1,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479900979,0.36527,2738.1,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479901281,3.2078,2738.2,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479901777,45.3108,2738.7,2737.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729479901977,45.3108,2738.7,2737.6,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1729479901978,0.36525,2738.3,2737.6,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1729479902171,0.36525,2738.3,2737.6,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1729479902775,45.3108,2738.7,2737.6,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729479903075,0.36525,2738.3,2737.6,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1729479903279,0.36523,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479903572,0.36523,2738.4,2738.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729479903573,0.36524,2738.4,2738.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729479903772,0.36524,2738.4,2738.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729479904772,3.2078,2738.7,2738.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729479904773,0.36525,2738.3,2738.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729479905084,0.36525,2738.3,2738.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729479905085,0.36525,2738.2,2737.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729479905380,0.36527,2738.2,2737.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729479906177,0.36524,2738.3,2737.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729479906379,3.2078,2738.4,2737.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729479906680,0.36527,2738.2,2737.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729479906869,0.36527,2738.1,2737.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729479907674,3.2078,2738.4,2737.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729479908191,0.36527,2738.2,2737.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729479908474,0.36525,2738.3,2737.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729479908975,0.36525,2738.3,2737.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729479909178,0.36525,2738.3,2737.8,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729479909676,0.36525,2738.2,2737.7,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1729479910385,40.8,2738.8,2737.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729479910386,3.2078,2738.4,2737.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729479910680,0.36531,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479910872,3.2078,2738.1,2737.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729479911277,0.36529,2738.0,2737.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729479911777,4.5788,2738.4,2737.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729479912081,3.2078,2738.4,2737.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729479912477,3.2078,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479912668,3.2078,2738.4,2737.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729479912669,0.36524,2738.4,2737.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729479912873,3.2078,2738.7,2737.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479913176,0.36528,2738.1,2737.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479913577,0.36528,2738.0,2737.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729479914182,3.2078,2738.4,2737.9,0.35320559]
["bitfinex-derivatives","ETHF0:USTF0",1729479914382,0.36528,2738.0,2737.9,0.35320559]
["bitfinex-derivatives","ETHF0:USTF0",1729479914579,3.2078,2738.1,2737.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729479914780,0.36532,2737.7,2737.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729479915184,4.01812,2737.7,2737.4,2.60981004]
["bitfinex-derivatives","ETHF0:USTF0",1729479915481,5.22032656,2737.5,2737.4,2.60981004]
["bitfinex-derivatives","ETHF0:USTF0",1729479916778,5.22032656,2737.5,2737.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729479917287,5.22032656,2737.5,2737.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729479917487,5.22032656,2737.5,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479920587,3.2575,2737.9,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479920588,0.36533,2737.6,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479920791,0.36533,2737.7,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479921484,0.36531,2737.8,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479921683,3.2575,2737.9,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479922086,0.36533,2737.6,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479922280,3.2575,2737.9,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479922478,0.36533,2737.7,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479922686,0.36533,2737.6,2737.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729479923287,0.36533,2737.6,2737.4,1.08106159]
["bitfinex-derivatives","ETHF0:USTF0",1729479924981,3.2575,2737.9,2737.4,1.08106159]
["bitfinex-derivatives","ETHF0:USTF0",1729479925186,0.36529,2738.0,2737.4,1.08106159]
["bitfinex-derivatives","ETHF0:USTF0",1729479925387,0.3653,2737.9,2737.4,1.08106159]
["bitfinex-derivatives","ETHF0:USTF0",1729479926592,0.36531,2737.8,2737.4,1.08106159]
["bitfinex-derivatives","ETHF0:USTF0",1729479929084,3.2078,2738.1,2737.4,1.08106159]
["bitfinex-derivatives","ETHF0:USTF0",1729479929282,0.36529,2738.0,2737.4,1.08106159]
["bitfinex-derivatives","ETHF0:USTF0",1729479930892,5.23552892,2737.5,2737.4,1.08106159]
["bitfinex-derivatives","ETHF0:USTF0",1729479934984,3.2078,2738.1,2737.4,4.73386159]
["bitfinex-derivatives","ETHF0:USTF0",1729479935287,3.2078,2738.1,2737.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1729479935288,0.36529,2738.0,2737.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1729479935586,0.36529,2737.9,2737.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729479936489,0.36529,2738.0,2737.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729479937182,0.36529,2738.0,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479937691,0.3653,2737.9,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479937894,0.36529,2738.0,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479938894,0.3653,2737.9,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479941497,3.2078,2738.1,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479941791,0.0496,2738.0,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479941996,0.36532,2737.8,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479942791,1.3566,2738.0,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479942995,0.36532,2737.7,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479944691,0.36533,2737.6,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479945096,4.01813,2737.6,2737.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729479945494,4.01813,2737.6,2737.5,0.0002967]
["bitfinex-derivatives","ETHF0:USTF0",1729479946593,0.36534,2737.6,2737.4,0.22973783]
["bitfinex-derivatives","ETHF0:USTF0",1729479946991,0.36533,2737.7,2737.4,0.16304044]
["bitfinex-derivatives","ETHF0:USTF0",1729479947191,3.2078,2737.8,2737.4,0.16304044]
["bitfinex-derivatives","ETHF0:USTF0",1729479947403,0.36534,2737.6,2737.4,0.16304044]
["bitfinex-derivatives","ETHF0:USTF0",1729479948296,3.2078,2737.8,2737.4,0.16304044]
["bitfinex-derivatives","ETHF0:USTF0",1729479948498,0.36535,2737.5,2737.4,0.16304044]
["bitfinex-derivatives","ETHF0:USTF0",1729479948697,0.36535,2737.5,2737.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729479948698,0.36537,2737.3,2737.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729479949098,4.01897,2737.3,2737.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729479951994,3.2078,2737.5,2737.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729479952306,0.36536,2737.4,2737.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1729479952501,0.36536,2737.4,2737.3,0.20121462]
["bitfinex-derivatives","ETHF0:USTF0",1729479952905,4.01816,2737.4,2737.3,0.20121462]
["bitfinex-derivatives","ETHF0:USTF0",1729479953609,0.36536,2737.4,2737.2,0.53930293]
["bitfinex-derivatives","ETHF0:USTF0",1729479953809,0.36537,2737.3,2737.2,0.53930293]
["bitfinex-derivatives","ETHF0:USTF0",1729479954406,4.01897,2737.3,2737.2,0.48281406]
["bitfinex-derivatives","ETHF0:USTF0",1729479955104,0.36537,2737.3,2737.2,0.48281406]
["bitfinex-derivatives","ETHF0:USTF0",1729479960306,4.01897,2737.3,2737.2,0.48281406]
["bitfinex-derivatives","ETHF0:USTF0",1729479962213,4.01897,2737.3,2737.2,0.34399046]
["bitfinex-derivatives","ETHF0:USTF0",1729479963508,3.6536,2737.3,2736.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729479963710,0.36544,2736.8,2736.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729479964509,0.66104137,2736.8,2736.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729479965016,3.2078,2737.1,2736.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729479965212,0.36544,2736.8,2736.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1729479968619,0.36544,2736.8,2736.7,0.88815624]
["bitfinex-derivatives","ETHF0:USTF0",1729479969814,3.49962424,2737.1,2736.7,0.88815624]
["bitfinex-derivatives","ETHF0:USTF0",1729479970113,0.65723424,2737.1,2736.7,0.88815624]
["bitfinex-derivatives","ETHF0:USTF0",1729479970318,0.36542,2737.0,2736.7,0.88815624]
["bitfinex-derivatives","ETHF0:USTF0",1729479970813,3.2078,2737.2,2736.7,0.88815624]
["bitfinex-derivatives","ETHF0:USTF0",1729479971017,0.36541,2737.1,2736.7,0.88815624]
["bitfinex-derivatives","ETHF0:USTF0",1729479971613,3.2078,2737.2,2736.7,0.88815624]
["bitfinex-derivatives","ETHF0:USTF0",1729479971813,0.36541,2737.0,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479973417,0.3654,2737.1,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479974719,3.86519159,2737.2,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479975118,0.3654,2737.1,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479977420,0.36541,2737.0,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479978815,0.36541,2737.1,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479979022,3.2078,2737.2,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479979023,3.57319,2737.2,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479979834,0.3654,2737.1,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479982026,3.2078,2737.5,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479982228,0.36536,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479982428,7.67981388,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479982628,0.36537,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479982829,7.67981388,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479983021,0.36535,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479983531,0.36537,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479983724,0.36537,2737.4,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479984628,0.36535,2737.5,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479984830,0.36535,2737.5,2736.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1729479985225,0.36535,2737.5,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479985427,0.36536,2737.4,2736.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729479986130,0.36535,2737.5,2736.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1729479986330,0.36535,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479987034,3.49981388,2737.6,2737.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1729479987035,0.36536,2737.4,2737.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1729479987337,0.36537,2737.4,2737.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1729479987532,0.36537,2737.4,2737.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729479987832,0.36537,2737.4,2737.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729479988440,3.49981388,2737.6,2737.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729479988638,0.36536,2737.5,2737.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729479992045,4.54527,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729479992249,3.5987,2738.2,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479992550,0.3653,2737.9,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479992941,3.5987,2738.2,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479993249,0.36527,2738.1,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479994552,0.36528,2738.0,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479996142,0.36527,2738.1,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479996547,3.96396,2738.2,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479996749,3.5987,2738.2,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479997152,0.36528,2738.0,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479997461,0.36527,2738.1,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479997949,3.2078,2738.0,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729479999951,3.57308,2738.0,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480001858,3.2078,2738.0,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480002061,0.36529,2737.9,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480002361,3.57308,2738.0,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480003765,3.2078,2738.0,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480003952,0.36533,2737.6,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480004257,3.57313,2737.7,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480004459,0.413,2737.6,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480004657,0.77833,2737.6,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480005355,0.413,2737.6,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480005554,0.77833,2737.6,2737.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480005753,0.77833,2737.6,2737.5,0.24356464]
["bitfinex-derivatives","ETHF0:USTF0",1729480006559,0.413,2737.6,2737.5,0.24356464]
["bitfinex-derivatives","ETHF0:USTF0",1729480008366,0.36531,2737.8,2737.5,0.24356464]
["bitfinex-derivatives","ETHF0:USTF0",1729480008665,0.4023,2737.6,2737.5,0.24356464]
["bitfinex-derivatives","ETHF0:USTF0",1729480011562,0.4023,2737.6,2737.5,0.29356464]
["bitfinex-derivatives","ETHF0:USTF0",1729480012467,0.4023,2737.6,2737.5,0.58576464]
["bitfinex-derivatives","ETHF0:USTF0",1729480012672,3.2078,2738.0,2737.5,4.23856464]
["bitfinex-derivatives","ETHF0:USTF0",1729480012973,3.97975,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480015564,3.6145,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480015763,3.6145,2738.3,2737.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729480015964,3.6145,2738.3,2737.7,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1729480016370,3.6145,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480016566,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480016871,3.2078,2738.3,2737.7,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1729480017070,3.2078,2738.3,2737.7,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1729480017871,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480019261,3.57304,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480020671,0.36524,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480020869,0.4087,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480021076,0.36525,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480021276,0.36528,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480021877,0.4087,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480022073,3.6163,2738.0,2737.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729480022269,0.5886,2737.9,2737.5,0.41947409]
["bitfinex-derivatives","ETHF0:USTF0",1729480022470,0.36533,2737.7,2737.5,0.41947409]
["bitfinex-derivatives","ETHF0:USTF0",1729480022673,0.36533,2737.6,2737.5,0.41947409]
["bitfinex-derivatives","ETHF0:USTF0",1729480024071,0.36532,2737.7,2737.5,0.41947409]
["bitfinex-derivatives","ETHF0:USTF0",1729480025273,3.6163,2738.0,2737.5,0.41947409]
["bitfinex-derivatives","ETHF0:USTF0",1729480025576,0.4085,2738.0,2737.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729480026577,0.77379,2738.0,2737.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729480026776,3.2078,2738.4,2737.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729480026984,3.599,2738.4,2737.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729480027182,3.599,2738.4,2737.6,4.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729480027183,3.96423,2738.4,2737.6,4.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729480027880,0.36524,2738.3,2737.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729480028570,3.599,2738.4,2737.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729480028879,0.36525,2738.3,2737.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729480029083,3.96423,2738.4,2737.6,4.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729480029381,3.96423,2738.4,2737.6,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1729480029580,3.599,2738.4,2737.6,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729480029782,3.2078,2738.4,2737.9,3.57309]
["bitfinex-derivatives","ETHF0:USTF0",1729480029984,0.384,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480029985,3.5956,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480030176,3.5956,2738.8,2738.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729480030177,0.3878,2738.8,2738.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729480030877,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480030878,3.57293,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480031087,3.4967685,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480031679,0.36515,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480032083,0.36515,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480032679,3.4967685,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480033088,0.3652,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480034279,0.3652,2738.6,2738.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729480034685,0.4064,2738.8,2738.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729480034990,0.3652,2738.6,2738.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729480035387,0.3652,2738.6,2738.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729480035588,0.36519,2738.7,2738.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729480035786,0.3652,2738.6,2738.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729480035993,0.3652,2738.6,2738.3,0.51239595]
["bitfinex-derivatives","ETHF0:USTF0",1729480036200,0.7897,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480036385,3.2078,2738.6,2737.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729480036693,3.2078,2738.3,2737.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480036892,0.36532,2737.8,2737.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480037094,1.1077,2738.2,2737.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480037095,0.36532,2737.7,2737.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480037598,0.36531,2737.8,2737.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480038385,1.1077,2738.2,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480038587,0.36531,2737.8,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480038784,0.36532,2737.7,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480046693,4.01812,2737.7,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480049695,4.39512,2737.7,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480050298,0.377,2737.7,2737.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1729480050494,0.36532,2737.8,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480050697,0.36531,2737.8,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480050893,0.36532,2737.7,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480051094,3.57312,2737.7,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480051293,7.22592,2737.7,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480052696,0.36532,2737.7,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480063824,0.36532,2737.8,2737.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480064016,0.36532,2737.8,2737.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729480066124,0.36532,2737.8,2737.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729480086132,0.36532,2737.8,2737.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480089137,0.36532,2737.8,2737.7,0.20999963]
["bitfinex-derivatives","ETHF0:USTF0",1729480090431,0.91334,2737.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480090638,0.91334,2737.6,2736.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729480090639,0.36541,2737.1,2736.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729480090826,0.36542,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480091027,0.36543,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480091232,0.36541,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480091530,0.36543,2736.9,2736.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729480091828,0.36546,2736.7,2736.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729480092029,0.36545,2736.8,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480092228,0.402,2737.0,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480092229,0.36545,2736.7,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480094335,3.2078,2736.9,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480094542,0.36546,2736.7,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480095341,0.36545,2736.8,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480097343,0.36544,2736.8,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480101842,3.2078,2736.9,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480101843,3.57324,2736.9,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480102040,0.36545,2736.8,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480103542,0.36547,2736.6,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480104141,4.01987,2736.6,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480104550,0.36553,2736.2,2735.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729480104849,0.36553,2736.2,2736.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729480106349,0.36553,2736.2,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480109146,4.0254,2736.5,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480109147,0.36551,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480110452,0.36552,2736.2,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480110839,0.36549,2736.4,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480111047,4.0254,2736.5,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480111447,0.36552,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480112552,0.36553,2736.2,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480113254,4.0254,2736.5,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480113454,0.36551,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480113954,0.36552,2736.2,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480114253,4.0254,2736.5,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480114455,0.36551,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480114946,4.0254,2736.5,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480115140,0.36552,2736.2,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480115956,0.36553,2736.1,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480116256,0.36551,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480116446,4.0254,2736.5,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480116447,0.36553,2736.2,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480116847,0.36552,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480117249,4.0254,2736.5,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480117754,0.36551,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480117949,3.61,2736.5,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480118277,4.18,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480118555,0.36544,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480118744,0.36544,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480119144,0.36546,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480119347,0.29972357,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480119543,0.36547,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480119745,0.36546,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480120654,0.36545,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480120847,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480121154,0.36549,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480121557,0.3655,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480122447,0.3655,2736.4,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480122448,0.3655,2736.4,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480123657,3.50696486,2736.8,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480123658,0.36549,2736.5,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480125355,0.36551,2736.4,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480125659,3.2078,2736.8,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480125859,0.36549,2736.5,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480126054,0.3655,2736.4,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480126753,3.2078,2736.8,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480126954,0.36549,2736.5,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480127555,3.2078,2736.8,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480127853,0.36549,2736.5,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480128249,0.3655,2736.4,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480129962,0.36551,2736.3,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480130364,0.3655,2736.4,2736.0,7.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729480130563,0.3655,2736.4,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480130771,3.2078,2736.8,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480131064,0.36553,2736.1,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480131456,0.36553,2736.1,2736.0,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729480133165,0.36553,2736.1,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480136154,0.69134338,2736.4,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480136363,0.36553,2736.2,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480136559,0.69134338,2736.4,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480136863,0.36553,2736.1,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480138666,0.36552,2736.2,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480140871,0.36552,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480147165,3.2078,2736.5,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480147460,0.3379,2736.6,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480147461,0.36547,2736.6,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480147664,1.1482,2736.8,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480147969,0.3655,2736.4,2736.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729480148167,0.36551,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480148359,0.3946,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480148562,0.76011,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480148964,0.3946,2736.3,2736.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729480150073,3.2078,2736.6,2736.0,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1729480150275,4.18,2736.9,2736.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729480150571,0.36547,2736.7,2736.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729480150975,0.4029,2736.6,2736.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729480152366,0.4029,2736.6,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480154673,0.36545,2736.8,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480154674,0.28984268,2736.8,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480154976,0.4102,2736.9,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480155178,3.5732,2737.1,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480155370,0.3654,2737.1,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480155976,4.3202,2737.2,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480156281,0.36544,2736.9,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480157177,4.3202,2737.2,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480157369,0.36543,2736.9,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480157769,0.36542,2737.0,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480160183,0.36541,2737.1,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480160371,0.36542,2737.0,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480160576,0.36543,2736.9,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480160777,0.3912,2736.8,2736.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480163877,0.3912,2736.8,2736.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729480170485,0.36541,2737.1,2736.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729480170681,0.3654,2737.1,2736.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729480172385,3.9398,2737.2,2736.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729480172586,0.3654,2737.1,2736.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729480173883,4.18,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480174089,0.36535,2737.5,2737.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729480174482,3.2078,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480174680,0.36529,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480175582,4.3504,2738.1,2737.4,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729480175785,4.3504,2738.1,2737.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480175786,4.0127,2738.1,2737.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480175996,4.0127,2738.1,2737.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729480176583,3.6254,2738.1,2737.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729480176886,3.2078,2738.1,2737.6,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729480177081,4.83435357,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480177082,3.86215357,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480177280,0.36523,2738.4,2738.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729480177482,3.49693357,2738.5,2738.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729480178186,3.2078,2738.5,2738.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729480178890,3.57302,2738.5,2738.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729480179385,3.2078,2738.5,2738.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729480179593,3.2078,2738.5,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480180387,3.57301,2738.5,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480180891,0.36521,2738.5,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480181880,0.36523,2738.4,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480183088,0.36522,2738.5,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480184085,0.36523,2738.4,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480184487,0.36522,2738.5,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480185092,0.36523,2738.4,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480186590,0.68148529,2738.6,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480186895,0.36525,2738.3,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480187086,0.36523,2738.4,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480188089,0.36524,2738.3,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480188891,0.36523,2738.4,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480190803,0.36525,2738.3,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480190987,0.36525,2738.2,2738.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729480191794,3.6006,2738.5,2737.4,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729480191795,3.9379,2738.5,2737.4,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729480191994,0.36529,2738.0,2737.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729480192194,0.3653,2737.9,2737.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729480192891,0.4108,2738.1,2737.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729480193093,0.36531,2737.8,2737.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729480193493,0.36531,2737.8,2737.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729480193999,0.4108,2738.1,2737.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729480194194,40.8,2738.4,2737.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729480194195,0.36527,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480194495,7.3878,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480194704,52.52591,2742.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480194705,0.4026,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480194991,0.36522,2738.5,2738.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729480195887,0.36521,2738.6,2738.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729480196092,0.36521,2738.5,2738.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729480196488,0.36524,2738.3,2738.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729480198397,0.4026,2738.4,2737.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480198599,0.36528,2738.0,2737.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480200495,0.36527,2738.1,2737.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480200696,0.36528,2738.0,2737.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480200896,0.36527,2738.1,2737.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480201295,0.36528,2738.0,2737.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480204203,0.36529,2737.9,2737.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729480204395,0.77969,2737.9,2737.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729480204995,0.36533,2737.6,2737.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1729480205196,0.36533,2737.6,2737.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1729480205502,0.36533,2737.7,2737.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1729480205706,0.36533,2737.6,2737.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1729480206002,0.36533,2737.7,2737.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729480207601,0.7365,2737.8,2737.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729480207900,0.36532,2737.7,2737.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729480208508,4.01813,2737.6,2737.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480208798,3.6528,2737.6,2737.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729480209009,0.36539,2737.2,2737.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729480209607,0.36538,2737.3,2737.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729480209809,0.4071,2737.2,2737.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729480210507,0.4071,2737.2,2737.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729480212607,0.77249,2737.2,2737.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729480213109,0.77249,2737.2,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480218404,0.4071,2737.2,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480219213,0.70042589,2737.8,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480219407,0.36533,2737.7,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480220308,0.36534,2737.6,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480220816,0.36532,2737.7,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480221014,4.0155,2737.8,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480221208,0.36534,2737.6,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480223213,4.0155,2737.8,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480223415,0.36535,2737.5,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480226610,4.0155,2737.8,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480226812,0.36536,2737.4,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480228314,0.36537,2737.3,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480228512,0.36537,2737.4,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480229619,0.36535,2737.5,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480230715,4.0155,2737.8,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480230716,3.2078,2737.8,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480230915,4.18,2738.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480230916,3.6097,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480231118,0.36533,2737.7,2737.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729480231418,0.36533,2737.7,2737.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729480231921,0.36534,2737.6,2737.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729480232714,3.6097,2738.2,2737.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729480232911,3.6097,2738.2,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480232912,0.36535,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480235212,3.2078,2737.6,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480235213,3.57314,2737.6,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480236216,0.36535,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480237219,3.2078,2737.6,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480237516,3.57315,2737.6,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480237723,0.36535,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480238223,3.57314,2737.6,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480239316,0.36535,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480243721,1.10015,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480244218,0.76285,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480253521,1.10005,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480254726,0.76285,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480260030,0.36535,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480260537,3.2078,2737.7,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480260845,3.2078,2737.7,2737.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729480261240,0.36533,2737.6,2737.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729480261536,0.36535,2737.5,2737.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729480262439,0.36535,2737.5,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480262839,0.36534,2737.6,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480263038,0.4052,2737.9,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480263339,0.36529,2737.9,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480263541,0.29555272,2738.0,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480263844,0.36531,2737.8,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480264241,3.6189,2738.1,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480264437,0.36533,2737.7,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480264634,0.36533,2737.6,2737.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729480264933,0.36535,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480267540,3.57315,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480268540,4.01815,2737.5,2737.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729480269838,4.01815,2737.5,2737.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729480269839,0.3654,2737.1,2737.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729480270345,0.3654,2737.1,2736.1,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729480270346,3.6536,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480270539,0.36545,2736.8,2736.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729480270739,0.36543,2736.9,2736.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729480270943,0.36543,2736.9,2736.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729480271440,0.36543,2736.9,2736.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729480271850,0.3993,2737.0,2736.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729480272145,0.36543,2736.9,2736.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729480272841,0.3993,2737.0,2736.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729480273647,0.36542,2737.0,2736.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729480275239,0.36543,2736.9,2736.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729480275856,3.49607327,2737.2,2736.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729480276235,0.36544,2736.8,2736.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480280441,44.0078,2737.2,2736.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480280442,0.36543,2737.0,2736.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480280648,0.36542,2737.0,2736.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729480281442,0.36543,2736.9,2736.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729480282043,3.50420091,2737.2,2736.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729480282245,0.36543,2737.0,2736.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729480282444,0.36543,2736.9,2736.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729480284352,3.50420091,2737.2,2736.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729480285652,0.36543,2736.9,2736.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729480286351,0.36543,2736.9,2736.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729480287550,0.36543,2736.9,2736.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480288049,4.01903,2736.9,2736.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480288845,7.22683,2736.9,2736.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480294157,7.52463345,2736.9,2736.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480295760,0.36548,2736.5,2736.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729480295948,0.36548,2736.5,2736.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729480297456,0.36548,2736.5,2736.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1729480299245,4.01988,2736.5,2736.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729480299451,0.36552,2736.2,2736.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729480299855,0.36552,2736.2,2735.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480299856,3.2078,2736.3,2735.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480300053,3.2078,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480300250,0.4137,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480300448,0.36562,2735.5,2735.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729480300651,0.36563,2735.4,2735.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729480301047,0.36563,2735.4,2735.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729480301252,4.02163,2735.4,2735.3,0.10549963]
["bitfinex-derivatives","ETHF0:USTF0",1729480308363,3.656,2735.4,2734.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729480308564,0.3657,2734.9,2734.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729480308757,0.36571,2734.8,2734.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729480309159,0.36571,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480309160,3.6568,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480309357,3.6568,2734.8,2734.0,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729480309358,3.2078,2734.5,2734.0,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729480309553,0.3658,2734.1,2734.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729480310252,0.3658,2734.1,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480311261,0.36579,2734.2,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480311867,0.3658,2734.1,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480312262,0.4133,2734.4,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480312466,3.2078,2734.5,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480312662,0.36577,2734.4,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480312868,0.36576,2734.4,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480313872,3.2078,2734.5,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480314270,3.2078,2734.5,2734.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729480314477,3.2078,2734.5,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480315064,2.58,2734.5,2734.1,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1729480315265,2.58,2734.5,2734.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729480315266,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480315465,3.2078,2734.9,2734.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729480315678,0.36572,2734.8,2734.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729480316178,0.3657,2734.9,2734.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729480316875,0.36571,2734.8,2734.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729480317781,0.36569,2734.9,2734.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729480318472,0.36569,2734.9,2734.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729480318673,0.36571,2734.8,2734.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729480319578,0.36573,2734.6,2734.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729480321083,0.36575,2734.5,2734.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729480322572,0.36577,2734.4,2733.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729480322770,0.36577,2734.4,2734.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729480323385,0.787,2734.5,2734.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729480323679,0.3658,2734.1,2734.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729480324274,3.2078,2734.3,2734.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729480324470,3.57358,2734.3,2734.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729480324674,3.2078,2734.3,2734.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729480325078,40.8,2734.2,2734.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729480325584,0.3658,2734.1,2734.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729480326670,3.6576,2734.1,2733.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729480326873,0.36581,2734.0,2733.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729480327074,0.36584,2733.9,2733.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729480327277,0.36584,2733.9,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480328279,0.36587,2733.6,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480328482,0.36586,2733.7,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480328685,0.36585,2733.8,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480329277,0.36588,2733.6,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480329482,0.36586,2733.7,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480329785,0.36587,2733.6,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480331384,3.2078,2734.0,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480331385,0.36586,2733.7,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480331580,0.36588,2733.5,2733.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729480334082,0.36588,2733.5,2732.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729480334083,0.3659,2733.4,2732.6,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729480334289,0.36591,2733.3,2733.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729480334583,0.36591,2733.3,2733.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729480334788,0.36589,2733.5,2733.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729480334989,0.36591,2733.4,2733.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729480335188,0.795,2733.6,2733.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729480335386,0.36589,2733.5,2733.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729480337387,1.16087,2733.6,2733.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729480338391,0.75157,2733.6,2733.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729480340090,3.2078,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480340387,0.3658,2734.2,2733.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729480340589,0.36577,2734.3,2733.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729480340893,1.355,2734.4,2733.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729480341091,0.36582,2734.0,2733.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729480341289,0.36585,2733.8,2733.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729480341684,1.16114,2733.9,2733.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729480341989,3.6576,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480342198,0.36591,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480342383,0.3785,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480342690,0.36589,2733.5,2733.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729480342897,0.3966,2733.4,2733.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729480343388,1.18089,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480344389,0.815,2733.4,2733.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729480344689,0.815,2733.4,2733.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729480344690,0.36592,2733.2,2733.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729480347086,41.615,2733.4,2732.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729480347288,0.36594,2733.1,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480347792,0.3959,2733.0,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480348587,0.76185,2733.0,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480348888,0.3959,2733.0,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480349083,0.36598,2732.8,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480349492,0.3857,2732.9,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480349687,0.36599,2732.7,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480350886,0.3857,2732.9,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480350887,0.36597,2732.8,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480353187,0.3857,2732.9,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480353387,0.75167,2732.9,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480353787,0.36598,2732.8,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480354498,0.75167,2732.9,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480355086,0.3857,2732.9,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480355393,0.3959,2733.0,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480355600,0.76185,2733.0,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480356502,0.3959,2733.0,2732.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729480357400,0.4103,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480357601,0.4103,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480357795,0.4103,2733.3,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480358295,0.4028,2733.5,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480358595,3.2078,2733.6,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480360003,0.76866,2733.7,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480360004,0.4028,2733.7,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480360502,0.36587,2733.6,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480360700,0.76866,2733.7,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480361197,0.4028,2733.7,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480361402,0.4101,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480361599,0.77594,2733.8,2733.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729480361795,0.4101,2733.8,2733.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729480362397,0.77594,2733.8,2733.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729480363198,3.57363,2733.9,2733.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729480363389,3.57363,2733.9,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480363390,0.36592,2733.3,2733.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729480363593,0.36596,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480364399,4.3986,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480364400,0.36594,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480364601,0.36596,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480368102,3.9961,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480368298,0.36596,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480369704,0.36596,2732.9,2732.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729480369705,0.7883,2733.2,2732.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729480369907,0.36599,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480370499,3.9961,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480370706,0.36598,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480371599,0.36597,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480372899,0.36593,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480373100,0.36597,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480373501,0.36598,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480374404,3.9961,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480374702,0.36597,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480376011,0.36598,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480378310,3.9961,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480378512,0.36594,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480378707,3.9961,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480378908,0.36595,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480379408,3.9961,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480379614,0.36596,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480379917,0.36593,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480380105,0.36598,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480380811,3.9961,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480381013,0.36599,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480381599,0.36598,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480381810,3.9961,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480382010,0.36599,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480382615,0.36602,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480382808,3.2078,2732.9,2732.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729480383016,0.36604,2732.4,2732.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729480383913,0.41,2732.7,2732.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729480384215,0.36604,2732.4,2732.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729480384411,0.41,2732.7,2732.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729480384713,0.36606,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480385016,3.2078,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480385217,0.41,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480385410,0.77608,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480386109,0.41,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480386708,0.36608,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480386914,4.0737,2732.0,2731.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729480387213,3.6215,2732.0,2731.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729480387510,3.6215,2732.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480387511,0.36619,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480387711,0.36619,2731.2,2730.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1729480387712,0.36618,2731.3,2730.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729480387915,0.3784,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480388111,0.792,2731.6,2730.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729480388315,4.18,2732.0,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480388316,0.36612,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480388819,0.3661,2731.9,2731.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729480389121,0.3661,2731.9,2731.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729480389307,5.63460239,2732.0,2731.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729480389503,3.49891239,2732.0,2731.3,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1729480389703,3.2078,2732.0,2731.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729480390112,3.57388,2732.0,2731.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729480390416,0.36612,2731.8,2731.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729480390609,0.36615,2731.5,2731.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729480390810,0.3831,2731.4,2731.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729480392414,0.3907,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480392604,0.75688,2731.3,2730.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729480392808,0.75688,2731.3,2730.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729480393410,0.36619,2731.2,2730.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729480393607,0.3907,2731.3,2730.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729480393915,0.36619,2731.2,2730.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729480394106,0.3662,2731.2,2730.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729480394910,0.36621,2731.1,2730.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729480395113,0.36622,2731.0,2730.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729480395307,0.36622,2731.0,2730.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729480395613,0.4152,2731.2,2730.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729480395816,0.78139,2731.2,2730.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480396013,0.7814,2731.2,2730.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480396511,0.36621,2731.1,2730.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480396911,0.4152,2731.2,2730.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480397111,0.78139,2731.2,2730.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480398104,0.4152,2731.2,2730.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729480398419,0.4152,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480398819,0.36624,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480399011,0.8146,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480399319,0.36633,2730.2,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480399619,3.2078,2730.5,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480399620,0.4117,2730.1,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480400220,3.57409,2730.5,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480400414,3.2078,2730.5,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480400611,2.1516,2730.9,2730.1,4.35583]
["bitfinex-derivatives","ETHF0:USTF0",1729480400924,2.1516,2730.9,2730.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729480401514,0.7946,2730.9,2730.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729480402013,0.36628,2730.6,2730.1,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729480402215,4.0024,2730.9,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480402416,4.36864,2730.9,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480403114,4.0024,2730.9,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480403320,4.36864,2730.9,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480403516,4.36863,2730.9,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480403815,0.36625,2730.8,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480404217,0.36628,2730.6,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480404518,0.36627,2730.6,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480404722,0.3962,2730.5,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480405520,0.36626,2730.7,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480405716,3.6195,2730.9,2730.1,4.73454]
["bitfinex-derivatives","ETHF0:USTF0",1729480405717,0.3786,2730.8,2730.1,4.73454]
["bitfinex-derivatives","ETHF0:USTF0",1729480406214,0.3786,2730.8,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480406215,0.36626,2730.7,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480406721,0.36628,2730.6,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480406916,0.3786,2730.8,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480407125,0.36627,2730.6,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480408024,0.3786,2730.8,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480408025,0.36629,2730.5,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480408321,0.36628,2730.6,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480408714,0.36629,2730.5,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480408913,0.36629,2730.5,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480410412,0.36631,2730.4,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480411212,0.36629,2730.5,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480411610,0.3786,2730.8,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480411611,0.3663,2730.4,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480411816,0.36629,2730.5,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480412219,0.36632,2730.3,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480412419,0.67136669,2730.8,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480412617,0.3663,2730.4,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480413019,0.67136669,2730.8,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480413319,0.36632,2730.2,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480413517,3.2078,2730.6,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480413518,0.36632,2730.3,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480413717,3.2078,2730.6,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480413926,0.36632,2730.3,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480414126,3.2078,2730.6,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480414426,0.36629,2730.5,2730.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729480414830,0.4117,2730.9,2730.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729480415123,0.4117,2730.9,2730.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729480416027,0.4107,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480416231,0.7769,2731.1,2730.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729480416527,0.7769,2731.1,2730.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729480417024,0.4107,2731.1,2730.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729480417323,0.36624,2730.9,2730.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729480417527,3.6185,2731.1,2730.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729480417528,0.3999,2730.8,2730.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729480417724,1.18484,2730.8,2730.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729480417914,0.78106,2730.7,2730.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729480418727,0.78106,2730.7,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480418728,0.36629,2730.5,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480419632,0.4148,2730.7,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480419823,0.36629,2730.5,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480420629,0.4148,2730.7,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480420817,0.36627,2730.6,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480421022,0.36629,2730.5,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480421224,0.4148,2730.7,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480421225,0.36628,2730.6,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480421924,0.36629,2730.5,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480422125,0.78106,2730.7,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480422623,0.36628,2730.6,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480422829,40.8,2730.6,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480424029,41.16627,2730.6,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480424330,40.8,2730.6,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480425022,41.16627,2730.6,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480425422,40.8,2730.6,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480426029,4.31570861,2730.8,2730.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729480426030,3.2078,2730.8,2730.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729480426327,3.2078,2730.8,2730.3,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729480426632,0.36625,2730.8,2730.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729480427131,0.75055,2730.8,2730.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729480427433,0.75055,2730.8,2730.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729480427625,0.3843,2730.8,2730.2,4.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729480428128,0.3843,2730.8,2730.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729480428523,0.3843,2730.8,2730.2,4.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729480432626,0.75055,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480432827,0.75055,2730.8,2730.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729480433032,0.75055,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480433423,0.3843,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480434031,0.75055,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480435334,0.3843,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480435535,0.36626,2730.7,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480436726,0.76477,2730.7,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480436937,0.36627,2730.6,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480437138,0.3843,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480437429,0.75055,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480437637,0.3843,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480437838,0.75055,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480438237,0.36626,2730.7,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480438741,0.75055,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480438933,0.36626,2730.7,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480439933,0.3843,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480440140,0.36626,2730.7,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480441234,0.36627,2730.6,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480441833,0.3843,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480442035,0.36626,2730.7,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480442343,0.36627,2730.6,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480443433,0.36627,2730.7,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480443738,0.36626,2730.7,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480444334,0.67743017,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480444335,0.65938017,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480445637,0.36626,2730.7,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480446031,0.36625,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480446240,41.09758842,2730.9,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480446447,0.36624,2730.8,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480447930,41.09758842,2730.9,2730.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729480448131,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480448343,3.2078,2731.2,2730.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729480448536,3.2078,2731.2,2730.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729480449245,3.57399,2731.2,2730.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729480449436,3.2078,2731.2,2730.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729480449643,0.36624,2730.9,2730.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729480449841,0.36624,2730.8,2730.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729480452944,0.36628,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480453138,0.36628,2730.6,2730.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729480453338,0.4,2730.7,2730.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729480453547,0.36628,2730.6,2730.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729480454043,0.4,2730.7,2730.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729480454239,3.593,2730.6,2730.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729480454446,0.36632,2730.3,2730.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729480454642,0.36629,2730.5,2730.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729480454843,44.0078,2730.6,2730.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729480455037,0.36625,2730.8,2730.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729480455439,40.8,2730.7,2730.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729480455747,41.16626,2730.7,2730.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729480455948,0.36626,2730.7,2730.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729480456141,0.36628,2730.6,2730.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729480456339,0.36628,2730.6,2730.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729480456646,0.36634,2730.1,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480457438,3.2078,2730.4,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480457649,0.36633,2730.2,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480457835,3.2078,2730.4,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480458140,0.36633,2730.2,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480458545,0.36632,2730.3,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480458846,3.49730306,2730.4,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480458847,0.36632,2730.2,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480459833,0.36632,2730.3,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480460039,0.36632,2730.2,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480460445,3.49730306,2730.4,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480460643,0.36632,2730.3,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480461147,0.36632,2730.2,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480461343,0.28950306,2730.4,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480461549,0.8161,2730.5,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480461850,1.11143708,2730.5,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480462148,0.8161,2730.5,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480462350,1.18238,2730.5,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480462752,0.3663,2730.4,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480462951,0.8161,2730.5,2730.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729480463251,1.18238,2730.5,2730.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729480463458,1.18238,2730.5,2730.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729480464053,1.18238,2730.5,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480464752,0.8161,2730.5,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480465253,0.3663,2730.4,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480465649,0.8161,2730.5,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480465856,1.18239,2730.5,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480466652,0.3663,2730.4,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480466847,0.8161,2730.5,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480467052,1.18239,2730.5,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480467450,0.3663,2730.4,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480468554,0.8161,2730.5,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480468754,1.18239,2730.5,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480468949,0.8161,2730.5,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480470253,0.65799458,2730.6,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480471051,3.5867,2730.7,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480471251,3.57406,2730.7,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480471457,3.2078,2730.7,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480471663,3.57406,2730.7,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480471853,41.09836828,2730.8,2730.2,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729480471854,41.46461828,2730.8,2730.2,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729480472049,3.2078,2731.0,2730.2,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729480472354,0.36625,2730.8,2730.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729480472557,0.36624,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480473353,42.206,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480473546,0.36624,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480473750,0.36622,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480474161,0.36622,2731.0,2730.2,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1729480474162,41.1662,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480474353,41.1662,2731.2,2730.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729480474354,0.3662,2731.1,2730.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729480474654,40.8,2731.2,2730.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729480474858,0.36624,2730.9,2730.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729480476851,41.10057516,2731.2,2730.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729480477058,0.36624,2730.9,2730.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729480477954,0.36624,2730.8,2730.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729480478160,0.36624,2730.9,2730.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729480478657,0.36624,2730.9,2730.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729480478853,0.3663,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480479156,3.2078,2730.7,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480479357,0.3663,2730.4,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480479548,0.3851,2730.6,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480479751,0.3663,2730.4,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480479953,0.4147,2730.5,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480480152,0.36629,2730.5,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480480353,0.75138,2730.6,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480482262,0.36629,2730.5,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480482463,0.75137,2730.6,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480483963,0.3851,2730.6,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480484757,0.75137,2730.6,2730.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729480485859,0.36624,2730.9,2730.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729480486165,3.2078,2731.0,2730.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729480486166,3.2078,2731.0,2730.4,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729480486361,3.2078,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480486559,3.2078,2731.0,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480488653,44.0078,2731.3,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480488858,0.3662,2731.2,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480489263,44.0078,2731.3,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480489457,44.37398,2731.3,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480489967,0.3662,2731.2,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480490157,0.36621,2731.1,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480495865,0.36622,2731.0,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480496268,0.36621,2731.1,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480497169,0.36619,2731.2,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480497367,0.36622,2731.0,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480497564,0.3662,2731.2,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480498066,44.71681656,2731.3,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480498265,0.36621,2731.1,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480498466,44.71681656,2731.3,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480498868,0.36621,2731.1,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480502572,0.36622,2731.0,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480503675,3.91681656,2731.3,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480503879,0.36623,2731.0,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480504474,0.36621,2731.1,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480504776,3.2078,2731.3,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480504975,0.36615,2731.5,2730.8,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1729480505163,0.36622,2731.0,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480505371,0.36618,2731.3,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480505674,0.36622,2731.0,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480505876,0.36623,2730.9,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480506073,0.36624,2730.8,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480506264,0.36624,2730.9,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480506676,0.36624,2730.8,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480507070,0.36624,2730.9,2730.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729480507773,0.36628,2730.5,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480508074,0.36628,2730.5,2730.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729480508075,0.36632,2730.2,2730.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729480508495,0.7927,2730.4,2730.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729480508970,0.7927,2730.4,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480508971,0.36634,2730.1,2730.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729480509371,3.6632,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480509677,0.36642,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480510380,3.96018719,2729.5,2728.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729480510575,0.3665,2728.9,2728.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729480511171,44.0078,2729.1,2728.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729480511374,0.3665,2728.9,2728.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729480511577,1.298,2729.0,2728.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729480511776,0.36653,2728.7,2728.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729480512280,3.57431,2728.8,2728.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729480512580,0.36653,2728.7,2728.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729480512776,3.2078,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480512777,0.36657,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480512970,1.298,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480512971,3.57436,2728.5,2727.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729480513982,3.2078,2728.5,2727.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729480514180,0.63667978,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480514181,4.5058,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480514371,3.2078,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480514876,0.36652,2728.8,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480515478,0.36651,2728.8,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480516374,3.5743,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480516675,0.36651,2728.8,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480517076,4.5058,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480517386,0.36651,2728.8,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480517583,4.8723,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480518089,4.5058,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480518289,3.2078,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480518489,4.5058,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480518879,3.2078,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480521481,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480522081,3.5743,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480522584,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480524988,0.36651,2728.8,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480525183,3.5743,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480525577,0.36651,2728.8,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480525779,3.5743,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480526390,3.2078,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480526583,3.5743,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480527496,3.2078,2728.9,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480527681,0.36651,2728.8,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480528777,3.2078,2728.6,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480529084,3.57435,2728.6,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480529690,3.2078,2728.6,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480531181,3.57434,2728.6,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480531490,3.2078,2728.6,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480531788,3.57434,2728.6,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480532192,3.2078,2728.6,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480532782,3.57434,2728.6,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480532984,3.2078,2728.6,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480533485,0.36653,2728.7,2728.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729480533688,0.4113,2729.1,2728.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729480533689,3.2078,2729.1,2728.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729480533989,0.3891,2729.5,2728.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729480534191,3.5462,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480534192,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480534387,1.298,2730.0,2729.3,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1729480534388,4.5058,2730.0,2729.3,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1729480534588,4.18,2730.6,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729480534589,3.50646472,2730.3,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729480534784,3.2078,2730.3,2729.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729480534988,3.5969,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480535287,0.36631,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480535879,40.8,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480536088,3.5969,2730.7,2730.1,3.57413]
["bitfinex-derivatives","ETHF0:USTF0",1729480536089,3.2078,2730.7,2730.1,3.57413]
["bitfinex-derivatives","ETHF0:USTF0",1729480536286,0.36622,2731.0,2730.1,3.57413]
["bitfinex-derivatives","ETHF0:USTF0",1729480536287,3.2078,2731.0,2730.3,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729480536487,3.2078,2731.0,2730.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729480536885,3.57402,2731.0,2730.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729480537086,3.2078,2731.0,2730.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729480538289,3.57402,2731.0,2730.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729480538511,3.2078,2731.0,2730.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729480539398,3.2078,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480539595,3.2078,2731.3,2731.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729480539796,0.36616,2731.5,2731.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729480540006,0.36615,2731.5,2731.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729480540198,0.36615,2731.6,2731.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729480540395,3.2078,2732.0,2731.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729480540595,3.2078,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480540796,0.7372,2732.4,2731.6,3.57393]
["bitfinex-derivatives","ETHF0:USTF0",1729480540797,0.36603,2732.4,2731.6,3.57393]
["bitfinex-derivatives","ETHF0:USTF0",1729480540991,41.16603,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480541197,40.8,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480541398,3.2078,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480541701,0.36602,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480541898,0.36601,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480542200,44.0078,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480543304,44.0078,2732.7,2732.1,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729480543305,3.2078,2732.7,2732.1,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729480543497,3.2078,2732.7,2732.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729480543498,3.2078,2732.7,2732.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729480543803,3.2078,2732.7,2732.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729480544599,0.36597,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480544804,0.36598,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480545203,0.36596,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480545395,3.2078,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480545595,3.2078,2733.0,2732.5,3.57381]
["bitfinex-derivatives","ETHF0:USTF0",1729480545905,3.2078,2733.0,2732.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729480546108,3.2078,2733.0,2732.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729480546405,3.2078,2733.0,2732.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729480548097,3.57375,2733.0,2732.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729480548400,0.366,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480548599,0.36598,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480549202,0.36599,2732.7,2732.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729480549398,0.36598,2732.8,2732.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729480549700,0.36599,2732.7,2732.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729480550498,0.366,2732.6,2732.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729480551004,3.2078,2733.0,2732.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729480551213,3.2078,2732.7,2732.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729480551499,3.2078,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480551500,0.36606,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480551703,0.36606,2732.2,2731.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729480553596,40.8,2732.6,2731.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729480553797,40.8,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480554005,0.36602,2732.5,2732.0,3.57387]
["bitfinex-derivatives","ETHF0:USTF0",1729480554207,0.36601,2732.6,2732.1,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729480554503,40.8,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480554805,0.36603,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480555500,0.36604,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480555695,0.36597,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480555899,0.36603,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480556103,41.2023,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480556104,0.36605,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480556404,41.2023,2732.9,2731.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729480556405,0.36606,2732.2,2731.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729480556798,0.36606,2732.2,2731.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1729480557408,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480557609,0.36606,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480558104,0.36606,2732.2,2732.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729480558311,0.36605,2732.3,2732.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729480558610,0.36605,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480558810,0.36605,2732.3,2732.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729480559198,3.2078,2732.8,2732.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729480559199,0.36601,2732.6,2732.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729480559512,0.36601,2732.6,2731.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729480559513,0.36599,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480559711,0.36601,2732.6,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480560813,0.36602,2732.5,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480561905,0.36601,2732.6,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480562107,0.36599,2732.8,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480562302,0.36599,2732.7,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480562605,0.36598,2732.8,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480563117,3.2078,2733.1,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480563515,0.366,2732.7,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480563813,0.36601,2732.6,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480564810,3.2078,2733.1,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480565013,0.366,2732.6,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480565516,3.2078,2733.1,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480565915,0.36602,2732.5,2732.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729480566711,0.36602,2732.5,2731.9,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1729480567009,3.2078,2732.8,2732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729480567214,0.36606,2732.2,2732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729480567416,0.3873,2732.7,2732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729480567711,0.36602,2732.5,2732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729480568011,0.36601,2732.6,2732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729480568212,0.36601,2732.6,2732.2,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729480568408,0.36601,2732.6,2732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729480568409,3.2078,2732.8,2732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729480569009,3.2078,2732.8,2732.4,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729480569010,3.57378,2732.8,2732.4,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729480569204,3.57378,2732.8,2732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729480569511,3.57378,2732.8,2732.4,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729480569715,3.57378,2732.8,2732.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729480569913,3.57378,2732.8,2732.4,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1729480570613,3.57378,2732.8,2732.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729480570804,3.2078,2732.8,2732.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729480571314,0.36594,2733.1,2732.7,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1729480571522,0.36594,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480572012,0.3659,2733.4,2733.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729480572212,0.3659,2733.4,2732.9,3.57375]
["bitfinex-derivatives","ETHF0:USTF0",1729480572213,4.23870559,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480572415,0.3659,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480572919,0.36589,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480573105,0.69310559,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480573516,0.3659,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480574015,0.36589,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480574213,0.69310559,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480574415,1.05897559,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480574611,0.29380559,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480574815,44.0078,2733.9,2733.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729480575020,0.36585,2733.8,2733.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729480575617,44.0078,2733.9,2733.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729480575822,0.30051443,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480576029,0.36587,2733.6,2733.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729480576217,0.3772,2734.0,2733.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729480576427,0.36586,2733.7,2733.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729480576622,0.36583,2733.9,2733.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729480576811,0.36587,2733.6,2733.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729480577219,0.67545924,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480577220,0.36591,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480577517,0.36591,2733.3,2732.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729480577518,0.0578,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480577720,0.36584,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480577921,0.36591,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480578315,0.3659,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480578824,0.36584,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480579025,0.36593,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480579330,0.36594,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480580224,4.12244,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480580420,0.36594,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480582117,0.36595,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480582728,4.02515,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480583133,0.4037,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480583328,0.36596,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480583630,0.36593,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480583817,0.3377,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480584022,0.3659,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480584323,0.3659,2733.4,2733.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729480584516,0.36591,2733.4,2733.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729480584717,0.3659,2733.4,2733.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729480585031,0.69640172,2733.8,2733.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729480585329,0.36591,2733.3,2733.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729480586527,0.69640172,2733.8,2733.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729480586831,0.36591,2733.3,2733.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729480587031,0.36585,2733.7,2733.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729480587245,0.69640172,2733.8,2733.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729480587418,0.69640172,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480587626,0.36592,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480587826,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480588025,0.36591,2733.3,2732.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729480588626,0.69640172,2733.8,2732.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729480588923,0.69640172,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480588924,0.3659,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480589629,0.36591,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480589834,0.36589,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480590035,0.69640172,2733.8,2733.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729480590634,0.36588,2733.6,2733.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729480591037,0.36589,2733.5,2733.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729480591340,0.69640172,2733.8,2733.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729480591824,0.3659,2733.4,2733.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729480592028,0.69640172,2733.8,2733.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729480592338,0.36591,2733.3,2733.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729480596734,0.36591,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480597537,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480597837,0.36586,2733.7,2733.1,3.57373]
["bitfinex-derivatives","ETHF0:USTF0",1729480598041,0.36586,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480598240,0.36585,2733.8,2733.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729480598437,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480598834,0.36587,2733.6,2733.1,3.57373]
["bitfinex-derivatives","ETHF0:USTF0",1729480599038,0.36587,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480599243,0.3883,2734.1,2733.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729480599438,0.36585,2733.8,2733.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729480599635,0.36585,2733.8,2733.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729480600248,0.36582,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480600441,0.36581,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480600632,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480600830,0.36579,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480601032,0.3658,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480601442,40.8,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480601643,0.3658,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480601844,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480601845,8.36716992,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480602041,0.36581,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480602645,0.36583,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480602843,0.36584,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480603034,3.2078,2734.4,2733.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729480603035,0.36584,2733.9,2733.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729480603240,0.36584,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480603445,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480603847,0.36584,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480606562,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480606754,0.36584,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480608458,0.36583,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480608665,3.5449,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480608962,0.36583,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480609354,3.2078,2734.4,2733.7,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729480609550,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480610063,0.28750518,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480610258,0.36575,2734.5,2734.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729480611162,0.36574,2734.6,2734.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729480611360,40.8,2734.9,2734.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729480611563,0.36572,2734.7,2734.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729480611864,0.36572,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480612361,40.8,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480612565,0.36572,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480612759,40.8,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480612959,0.36569,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480613160,4.5953,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480613359,0.36566,2735.2,2734.6,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1729480613556,3.2078,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480613763,0.36567,2735.1,2735.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729480614263,0.36567,2735.1,2735.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729480616364,3.656,2735.1,2734.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729480616556,42.00738026,2735.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480616557,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480616756,0.36578,2734.3,2734.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729480617162,0.36577,2734.4,2734.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729480617364,3.2078,2734.9,2734.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729480617365,0.36577,2734.3,2734.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729480619373,0.36577,2734.4,2734.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729480619764,0.36575,2734.5,2734.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729480619960,0.36573,2734.7,2734.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1729480620166,12.29785992,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480620361,12.29785992,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480620362,1.64549,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480620569,0.3657,2734.9,2734.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729480623068,3.2078,2735.2,2734.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729480623374,0.36567,2735.1,2734.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729480623962,0.36569,2735.0,2734.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729480624262,3.57346,2735.2,2734.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729480624468,0.36567,2735.1,2734.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729480624766,3.57346,2735.2,2734.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729480626466,3.57346,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480626773,0.36579,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480626973,0.3658,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480627659,0.36584,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480627863,0.36584,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480628064,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480628262,0.36584,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480628665,4.02344,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480629171,0.36583,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480629371,0.36583,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480629665,0.3368,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480629666,0.36582,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480630166,0.36583,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480630657,0.3368,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480630865,0.36584,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480632367,41.86550857,2734.5,2733.7,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729480632368,0.3789,2734.5,2733.7,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729480632569,0.36573,2734.7,2734.0,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1729480632771,0.4095,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480632966,0.36574,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480633170,0.36574,2734.6,2734.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729480633473,0.36574,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480634074,0.4095,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480634262,0.36572,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480635272,0.4095,2735.0,2734.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729480635476,0.36577,2734.4,2734.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729480635675,3.2078,2734.8,2734.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729480635676,0.36579,2734.2,2734.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729480637075,0.36581,2734.1,2733.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729480637372,0.36581,2734.1,2733.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729480638080,0.4135,2734.4,2733.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729480638081,0.36582,2734.0,2733.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729480640772,0.36583,2733.9,2733.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729480641373,0.36584,2733.8,2733.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729480641672,0.36584,2733.8,2733.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729480642778,0.36584,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480642779,3.6576,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480642977,0.36585,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480643381,4.02425,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480644869,0.36585,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480645173,3.5453,2734.2,2733.6,3.57367]
["bitfinex-derivatives","ETHF0:USTF0",1729480645174,0.36579,2734.2,2733.6,3.57367]
["bitfinex-derivatives","ETHF0:USTF0",1729480645475,0.36579,2734.2,2733.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729480645669,3.2078,2734.5,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480645873,0.36577,2734.3,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480646381,3.2078,2734.5,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480646573,0.3658,2734.2,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480647671,3.2078,2734.5,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480647672,0.36578,2734.3,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480648178,3.2078,2734.5,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480648376,0.36578,2734.3,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480648577,3.2078,2734.5,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480648578,0.3658,2734.2,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480648881,0.36583,2733.9,2733.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729480650569,1.46010498,2736.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480650770,0.17547491,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480651175,0.29102194,2737.3,2736.1,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480651176,3.2078,2737.3,2736.1,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480651376,40.8,2737.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480651377,0.36543,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480651774,1.296,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480652076,0.36542,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480652471,0.36542,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480652876,3.6536,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480657381,4.01903,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480658889,3.6536,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480659085,0.4102,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480659281,0.36552,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480659483,41.16552,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480659681,44.81992,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480660388,44.4544,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480660589,44.81992,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480661284,3.6544,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480661585,0.4102,2736.8,2736.1,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480661586,0.36545,2736.7,2736.1,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480661789,0.36545,2736.7,2736.6,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480664284,0.4102,2736.8,2736.6,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480664485,0.36545,2736.7,2736.6,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480669095,0.36544,2736.9,2736.6,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480669388,0.36544,2736.8,2736.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480673789,41.2089,2737.1,2736.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480673989,0.36544,2736.8,2736.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480678295,41.2089,2737.1,2736.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480678496,0.3999,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480678698,0.3999,2737.4,2737.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480678699,0.36537,2737.3,2737.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480680703,0.36537,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480680704,0.3654,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480681406,40.8,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480681603,40.8,2737.2,2736.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480681802,0.36543,2736.9,2736.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480684205,41.1654,2737.2,2736.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480684402,41.1654,2737.2,2737.1,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480684403,0.3654,2737.2,2737.1,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480685898,41.1936,2737.6,2737.1,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480686096,0.36536,2737.4,2737.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480686409,0.36536,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480686705,0.36536,2737.4,2737.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480688609,0.36536,2737.4,2737.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480688811,0.36536,2737.4,2737.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480692512,0.36536,2737.4,2737.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480698915,0.36536,2737.4,2736.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729480698916,0.3936,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480699210,0.36544,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480699605,0.36544,2736.8,2736.7,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480703013,0.8283,2737.1,2736.7,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480703213,0.7762,2737.1,2737.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480703411,0.3654,2737.1,2737.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480704409,0.3654,2737.1,2737.0,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480704816,0.4141,2737.4,2737.0,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480705013,0.36539,2737.2,2737.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729480705408,0.36539,2737.2,2737.1,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729480706627,0.36539,2737.3,2737.1,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729480706911,0.36539,2737.3,2737.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729480707110,0.36539,2737.3,2737.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1729480707325,0.30001118,2737.7,2737.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1729480707513,0.36537,2737.3,2737.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729480707709,0.36537,2737.3,2737.2,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729480708814,0.36537,2737.3,2737.2,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480709116,0.36537,2737.3,2737.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480718528,0.36537,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480718529,0.36545,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480718927,0.36545,2736.8,2736.7,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480721430,0.36545,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480721431,4.01905,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480721729,0.36551,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480722130,1.293,2736.6,2734.6,0.17909803]
["bitfinex-derivatives","ETHF0:USTF0",1729480722131,0.36555,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480722528,0.36555,2736.0,2735.9,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480723229,0.3771,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480723230,3.5849,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480723525,0.3656,2735.6,2735.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480723933,4.5008,2735.9,2735.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480724125,0.36556,2735.9,2735.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480729645,3.2078,2736.2,2735.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480729941,3.57332,2736.2,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480731738,0.4083,2736.4,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480731739,0.36551,2736.3,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480731933,0.36551,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480732132,0.36551,2736.3,2736.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480732733,0.3859,2736.6,2736.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480732936,0.75137,2736.6,2736.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480733833,3.2078,2736.7,2736.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480734034,3.57326,2736.7,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480734234,3.2078,2736.7,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480735440,0.36543,2736.9,2736.6,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480735635,0.36543,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480735831,0.36543,2736.9,2736.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480737037,0.3857,2737.1,2736.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480737236,0.7511,2737.1,2737.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480738640,0.36546,2736.7,2736.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729480739041,0.36546,2736.7,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480739950,0.36549,2736.4,2736.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729480740440,0.36549,2736.4,2736.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729480741449,0.3902,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480741748,0.3902,2736.6,2735.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729480741749,0.36552,2736.2,2735.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729480742046,0.36552,2736.2,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480742443,0.36556,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480742639,0.36556,2735.9,2735.8,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480742839,0.36556,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480744950,0.4142,2736.1,2735.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729480745147,0.36559,2735.7,2735.6,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480750645,0.36558,2735.8,2735.6,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480750840,0.4142,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480751047,0.36553,2736.2,2736.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480751253,0.36553,2736.2,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480752048,0.36559,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480755452,0.4169,2735.9,2734.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729480755654,0.36562,2735.5,2734.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729480756050,0.36562,2735.5,2735.4,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480756356,0.71380232,2735.9,2735.4,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729480756653,0.3656,2735.7,2735.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729480756850,0.3656,2735.6,2735.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729480758548,0.3656,2735.6,2735.5,7.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729480759157,0.3656,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480759355,0.36567,2735.1,2735.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729480759675,0.36567,2735.1,2735.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480766960,4.9037,2735.3,2735.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480767161,0.36566,2735.2,2735.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480767367,0.36566,2735.2,2735.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729480769065,0.36566,2735.2,2735.1,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729480773173,1.291,2735.3,2734.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729480773174,0.36569,2734.9,2734.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729480773678,0.36569,2734.9,2734.8,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729480775570,0.36568,2735.0,2734.8,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729480775769,0.36568,2735.0,2734.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729480775976,0.36568,2735.0,2734.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480777670,0.36566,2735.2,2734.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480777865,0.36566,2735.2,2735.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480778571,3.2078,2736.0,2735.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480778773,3.2078,2736.0,2735.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480778774,0.36559,2735.7,2735.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480783679,0.78019,2735.7,2735.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480784279,0.4146,2735.7,2735.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729480784482,0.36567,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480784877,0.36567,2735.1,2735.0,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729480785676,0.3967,2735.5,2735.0,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729480785873,0.3967,2735.5,2735.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480786075,0.36563,2735.4,2735.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480786385,0.3967,2735.5,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480786386,0.76231,2735.5,2735.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480787178,0.36561,2735.5,2735.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480789474,0.36561,2735.5,2735.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729480790384,0.36563,2735.4,2735.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729480790882,0.36563,2735.4,2735.2,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729480791083,0.36563,2735.4,2735.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729480791786,0.36563,2735.4,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480792591,0.36563,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480793585,0.28861035,2735.6,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480793787,0.4091,2736.0,2735.2,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729480794097,0.36559,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480794385,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480794386,0.36558,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480794976,0.36558,2735.8,2735.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480795188,3.2078,2735.9,2735.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480795383,0.36559,2735.7,2735.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480796881,0.36561,2735.5,2735.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480797404,3.2078,2735.9,2735.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480797686,3.5734,2735.7,2735.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480797879,0.36561,2735.6,2735.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480799387,3.2078,2735.9,2735.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480799690,0.36562,2735.5,2735.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480800495,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480800790,0.36565,2735.2,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480800993,3.57345,2735.2,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480801195,0.36565,2735.2,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480801888,0.3807,2735.3,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480802086,0.36565,2735.2,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480802279,0.74635,2735.3,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480802682,0.3807,2735.3,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480803085,3.57345,2735.2,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480804091,0.3807,2735.3,2735.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729480804594,0.3807,2735.3,2735.0,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1729480805290,0.3807,2735.3,2735.1,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729480805486,0.3807,2735.3,2735.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729480805688,0.3807,2735.3,2735.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729480808495,0.3807,2735.3,2735.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729480808695,0.74634,2735.3,2735.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729480809298,0.3807,2735.3,2735.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729480809491,0.3807,2735.3,2735.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729480809691,0.3807,2735.3,2735.2,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729480810091,4.0048,2735.9,2735.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729480810287,0.3656,2735.6,2735.3,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1729480810495,0.3656,2735.6,2735.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729480811200,0.3656,2735.6,2735.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729480812390,3.2078,2735.9,2735.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729480812592,0.36559,2735.7,2735.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729480812996,3.2078,2735.9,2735.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729480813197,10.0716,2735.9,2735.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729480813602,10.43717,2735.9,2735.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729480814010,3.2078,2735.9,2735.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729480814197,0.36553,2736.2,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729480814395,7.22933,2736.2,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729480814591,6.8638,2736.2,2735.6,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1729480814797,0.36554,2736.1,2735.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729480815303,0.36553,2736.2,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729480815502,7.22933,2736.2,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729480815802,7.22933,2736.2,2735.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729480815803,0.36554,2736.1,2735.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729480816104,0.36554,2736.1,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729480816496,3.9908,2736.3,2735.6,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1729480816696,0.36554,2736.1,2735.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729480817202,0.36554,2736.1,2735.6,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1729480817404,0.36554,2736.1,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729480818004,0.36553,2736.2,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729480818212,7.22933,2736.2,2735.9,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729480818500,0.36553,2736.2,2736.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729480818695,3.9908,2736.3,2736.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480818895,4.35631,2736.3,2736.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480819194,3.9908,2736.3,2736.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480819500,0.36547,2736.6,2736.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729480819800,0.36547,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480820213,0.36544,2736.8,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729480820412,6.8638,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480821201,6.8638,2736.8,2736.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729480822201,6.8638,2736.7,2736.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729480822397,7.22927,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480822605,0.7958,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480822807,6.8638,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480824502,6.8638,2736.7,2736.3,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729480824503,6.8638,2736.7,2736.3,3.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729480824801,7.22926,2736.7,2736.3,3.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729480824996,7.22926,2736.7,2736.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729480825607,6.8638,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480825805,0.76168,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480826108,0.3987,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480826310,0.784,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480826901,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480827104,6.8638,2736.6,2736.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729480827308,6.8638,2736.6,2736.4,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1729480827604,1.1716,2736.9,2736.4,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1729480827605,1.1716,2736.9,2736.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729480827807,1.1716,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480828009,1.1716,2736.9,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729480828607,1.1716,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480828608,1.1716,2736.9,2736.6,3.57325]
["bitfinex-derivatives","ETHF0:USTF0",1729480829510,1.1716,2736.9,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729480829812,1.1716,2736.9,2736.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729480830015,1.1716,2736.9,2736.6,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729480830309,1.1716,2736.9,2736.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729480830517,1.1716,2736.9,2736.6,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729480830709,1.1716,2736.9,2736.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729480830904,1.1716,2736.9,2736.6,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729480831109,1.1716,2736.9,2736.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729480831313,7.22924,2736.8,2736.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729480831808,6.8638,2736.8,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480832206,6.8638,2736.8,2736.4,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1729480833515,6.8638,2736.8,2736.5,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729480833718,6.8638,2736.8,2736.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729480833915,6.8638,2736.8,2736.4,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1729480834302,7.22924,2736.8,2736.4,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1729480834714,6.8638,2736.8,2736.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729480835126,6.8638,2736.8,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480835628,6.8638,2736.8,2736.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729480835826,6.8638,2736.8,2736.6,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729480836020,6.8638,2736.8,2736.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729480836228,6.8638,2736.8,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480837430,6.8638,2736.7,2736.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729480837730,7.22925,2736.7,2736.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729480838231,6.8638,2736.7,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480838428,0.36547,2736.5,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480838931,1.1716,2736.9,2736.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729480839128,8.0354,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480839326,8.40084,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480839535,0.36544,2736.8,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480839728,8.0354,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480840033,8.40083,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480841226,8.0354,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480842029,8.40083,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480842626,0.36544,2736.8,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480842825,8.40084,2736.9,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480843531,8.0354,2736.9,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480843725,0.36544,2736.8,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480843925,8.0354,2736.9,2736.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729480844125,8.40083,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480845130,8.40083,2736.9,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480845337,8.40083,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480846739,8.40083,2736.9,2736.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729480847131,6.8638,2736.8,2736.5,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729480847838,6.8638,2736.8,2736.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729480848130,6.8638,2736.8,2736.5,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729480852431,6.8638,2736.8,2736.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729480852631,6.8638,2736.8,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480852838,7.22924,2736.8,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480853035,6.8638,2736.8,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729480853542,6.8638,2736.8,2736.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729480853543,7.22924,2736.8,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480853738,6.8638,2736.8,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480853935,7.22924,2736.8,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480854240,7.22924,2736.8,2736.5,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729480854440,7.22924,2736.8,2736.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729480854642,7.22924,2736.8,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480855833,0.36546,2736.7,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480856034,6.8638,2736.8,2736.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729480856348,6.8638,2736.8,2736.2,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729480856533,0.36548,2736.5,2736.2,3.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729480856733,1.1651,2736.4,2736.2,3.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729480857439,1.1651,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480857640,1.1651,2736.4,2736.3,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729480857843,1.1651,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480858040,1.1651,2736.4,2736.2,3.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729480858242,8.0289,2736.4,2736.2,3.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729480858542,8.0289,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480858740,8.0289,2736.4,2736.3,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729480860246,8.0289,2736.4,2736.3,0.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1729480860436,8.0289,2736.4,2736.3,0.47984242]
["bitfinex-derivatives","ETHF0:USTF0",1729480860639,8.0289,2736.4,2736.3,0.47984275]
["bitfinex-derivatives","ETHF0:USTF0",1729480860944,8.0289,2736.4,2736.3,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729480861136,8.0289,2736.4,2736.3,0.47984301]
["bitfinex-derivatives","ETHF0:USTF0",1729480861735,0.36546,2736.7,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480862842,3.2078,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480863035,0.36545,2736.7,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480864339,3.2078,2737.0,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729480864340,0.36547,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729480864540,3.2078,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480864740,0.36546,2736.7,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480865443,0.36547,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729480865639,0.4148,2736.5,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480866031,0.4148,2736.5,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729480866342,0.4148,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480866639,0.4148,2736.5,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480867042,0.78028,2736.5,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729480867340,0.78028,2736.5,2736.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729480867341,0.36553,2736.2,2736.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729480867532,0.4148,2736.5,2736.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729480867533,3.9868,2736.4,2736.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729480867733,3.57333,2736.1,2736.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729480867932,0.3656,2735.6,2735.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729480868233,3.6544,2736.3,2735.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729480868234,3.2078,2735.7,2735.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729480868434,3.2078,2735.7,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480868435,0.36564,2735.4,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480868641,0.36564,2735.4,2735.0,2.86567]
["bitfinex-derivatives","ETHF0:USTF0",1729480868943,3.2078,2735.7,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729480869137,0.36561,2735.6,2735.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729480870846,0.36561,2735.6,2735.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729480871236,0.36562,2735.5,2735.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729480871541,1.14731,2735.6,2735.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729480872137,0.7817,2735.6,2735.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729480872442,0.36562,2735.5,2735.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729480872642,0.7817,2735.6,2735.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729480872846,1.14731,2735.6,2735.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1729480874947,1.14731,2735.6,2735.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729480876743,0.3845,2735.6,2735.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729480877139,0.7501,2735.6,2735.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729480877836,0.3845,2735.6,2735.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729480878041,0.28849453,2736.1,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729480878042,0.36555,2736.0,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729480878246,0.76915,2736.0,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729480879141,0.76915,2736.0,2735.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729480879548,0.76915,2736.0,2735.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729480879852,0.76915,2736.0,2735.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729480880149,0.4036,2736.0,2735.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729480880352,0.4036,2736.0,2735.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729480880943,3.2078,2736.4,2735.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729480881150,1.1958,2736.5,2735.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729480881443,1.1958,2736.5,2736.0,1.56695]
["bitfinex-derivatives","ETHF0:USTF0",1729480881642,1.1958,2736.5,2736.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729480881847,1.56129,2736.5,2736.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729480883842,1.1958,2736.5,2736.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729480884047,0.36549,2736.4,2736.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729480885449,0.36549,2736.4,2735.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729480885450,3.2078,2736.4,2735.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729480885647,3.2078,2736.4,2735.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729480885842,0.36552,2736.3,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729480886238,0.36553,2736.2,2735.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1729480886848,0.3952,2736.1,2735.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1729480887045,0.3952,2736.1,2735.8,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729480887948,0.3952,2736.1,2735.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729480888151,0.3952,2736.1,2735.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729480888445,3.2078,2736.4,2735.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729480888648,0.36551,2736.3,2736.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480889353,0.36552,2736.2,2736.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729480890049,3.9658,2736.4,2736.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1729480890350,0.3655,2736.4,2736.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729480890555,0.3655,2736.4,2736.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729480890945,3.2078,2736.7,2736.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729480891150,0.36547,2736.7,2736.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729480891345,0.7871,2736.8,2736.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729480891646,0.7871,2736.8,2736.3,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729480891647,0.36545,2736.7,2736.3,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729480891851,0.36545,2736.7,2736.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729480891852,0.7871,2736.8,2736.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729480892060,0.3863,2736.8,2736.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729480892446,0.3863,2736.8,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480892647,0.3863,2736.8,2736.3,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729480892853,0.3863,2736.8,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729480893051,0.3863,2736.8,2736.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729480893357,0.3863,2736.8,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729480893747,0.3863,2736.8,2736.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729480893748,0.75174,2736.8,2736.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729480894153,3.5992,2737.0,2736.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729480894344,0.36543,2736.9,2736.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729480894545,0.36543,2736.9,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480896657,3.2078,2737.0,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480896851,3.57322,2737.0,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480897353,0.4043,2736.9,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480898566,0.76973,2736.9,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480898956,0.4043,2736.9,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480899764,0.76973,2736.9,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480900157,0.8113,2736.9,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480900864,1.17673,2736.9,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480905667,0.8113,2736.9,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480907062,1.17673,2736.9,2736.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729480907572,0.36544,2736.8,2736.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729480907865,0.4036,2736.8,2736.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729480908066,0.36545,2736.7,2736.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729480909473,3.57325,2736.7,2736.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729480909969,0.36547,2736.6,2736.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729480910976,3.57326,2736.7,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729480911174,0.36546,2736.7,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729480911366,0.36546,2736.7,2736.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729480912565,0.36547,2736.6,2736.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729480913767,0.4043,2736.9,2736.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729480913970,0.36552,2736.2,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480914466,3.2078,2736.4,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480914467,3.5873,2736.4,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480914674,0.36551,2736.3,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480915373,3.5873,2736.4,2736.0,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1729480915769,0.36552,2736.3,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480916069,0.36552,2736.2,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480916873,0.36552,2736.3,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480917077,0.36552,2736.2,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480917267,3.9528,2736.4,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480919166,0.36551,2736.3,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480919370,3.9528,2736.4,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480919566,3.5873,2736.4,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480919771,3.2078,2736.4,2736.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729480920676,0.4044,2737.1,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480920677,3.2078,2736.9,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729480920870,3.2078,2736.9,2736.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729480921280,3.2078,2736.9,2736.1,0.11433066]
["bitfinex-derivatives","ETHF0:USTF0",1729480921477,3.2078,2736.9,2736.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729480921777,3.2078,2736.9,2736.1,0.11432999]
["bitfinex-derivatives","ETHF0:USTF0",1729480921975,3.2078,2736.9,2736.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729480922178,3.2078,2736.9,2736.1,0.11433075]
["bitfinex-derivatives","ETHF0:USTF0",1729480922477,3.2078,2736.9,2736.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729480922478,0.8168,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480922680,0.8168,2737.0,2736.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729480922876,0.8168,2737.0,2736.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729480923275,3.6536,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480923580,4.0246,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480923881,0.8168,2737.0,2736.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729480924766,4.0246,2737.0,2736.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729480924973,3.6544,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480925172,4.0246,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480926285,4.0246,2737.0,2736.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729480926674,4.0246,2737.0,2736.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729480926870,4.0246,2737.0,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480926871,0.4013,2737.0,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480929381,3.2078,2737.3,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480929774,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480930174,3.2078,2737.3,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480931278,0.4014,2737.4,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480931279,3.2078,2737.0,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480931684,3.2078,2737.3,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480932072,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480933090,3.2078,2737.0,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480933386,0.3898,2736.9,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480933778,3.2078,2737.0,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480934281,0.3898,2737.4,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480934282,3.2078,2737.3,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480938785,3.2078,2737.2,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480938986,0.8235,2737.1,2736.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729480939391,0.3962,2737.0,2736.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729480940495,3.2078,2736.9,2736.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729480941988,3.2078,2736.9,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480942592,0.68492464,2737.0,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480948807,3.2078,2736.9,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480966516,0.68492464,2737.0,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480966517,3.2078,2736.8,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480971022,0.68492464,2737.0,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480972524,0.3962,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480972822,0.3962,2737.0,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480975718,0.6891237,2737.0,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480977128,3.8969237,2737.0,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480979830,0.6891237,2737.0,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480980231,3.8969237,2737.0,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480981030,3.2078,2736.7,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480981332,1.4782,2736.6,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480983526,5.18744238,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480984024,3.2078,2737.0,2736.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729480984225,3.2078,2737.0,2736.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729480984727,0.36545,2736.8,2736.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729480986241,0.36544,2736.8,2736.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729480986534,0.36544,2736.8,2736.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729480986736,0.4886,2736.7,2736.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729480987328,0.36543,2736.9,2736.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729480988936,0.36543,2736.9,2736.4,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1729480989136,3.2078,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480989527,0.36545,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480989724,0.36549,2736.5,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480989933,0.4917,2736.4,2736.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729480990329,0.36556,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729480990531,3.6995,2736.4,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480990532,3.2078,2736.1,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480990727,0.4917,2736.4,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480990728,0.4917,2735.8,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480991134,0.85728,2735.8,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480991927,0.4917,2735.8,2735.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729480992132,1.0963,2736.2,2735.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729480992133,1.0963,2736.2,2735.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729480992333,0.89716,2736.0,2735.5,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1729480993236,0.5316,2736.0,2735.5,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1729480993438,0.89716,2736.0,2735.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729480993635,0.5316,2736.0,2735.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729480993839,0.89715,2736.0,2735.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729480994133,0.89715,2736.0,2735.5,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1729480994336,0.89715,2736.0,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480994540,0.5316,2736.0,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729480994834,0.5316,2736.0,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480995040,0.5316,2736.0,2735.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729480995232,0.5316,2736.0,2735.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729480995636,0.89715,2736.0,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480995838,0.36557,2735.9,2735.4,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1729480996433,0.5316,2736.0,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480996640,0.36558,2735.8,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480996840,0.5187,2735.9,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480997037,0.36558,2735.8,2735.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729480997742,0.36558,2735.8,2735.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729480997939,0.36561,2735.5,2735.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729480999141,0.36561,2735.5,2735.4,5.19683]
["bitfinex-derivatives","ETHF0:USTF0",1729481001643,0.36561,2735.5,2735.4,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1729481004238,0.36557,2735.9,2735.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729481004740,0.36558,2735.8,2735.4,5.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729481004932,0.36557,2735.9,2735.5,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1729481005133,0.36557,2735.9,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729481005338,0.36556,2735.9,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729481005836,0.36558,2735.8,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729481006234,0.36557,2735.9,2735.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729481006440,0.89715,2736.0,2735.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729481007346,0.36556,2735.9,2735.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729481007934,0.89715,2736.0,2735.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729481008137,18.25024,2740.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481008336,18.25024,2740.2,2735.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729481008337,3.2078,2736.4,2735.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729481008645,3.2078,2736.4,2736.2,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729481008843,0.5255,2736.8,2736.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729481009036,0.5255,2736.8,2736.4,4.61568]
["bitfinex-derivatives","ETHF0:USTF0",1729481009240,0.36546,2736.7,2736.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729481009941,0.89094,2736.8,2736.4,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729481010145,0.89094,2736.8,2736.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729481010340,0.36546,2736.7,2736.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729481010644,0.89095,2736.8,2736.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729481011148,0.89095,2736.8,2736.4,4.61569]
["bitfinex-derivatives","ETHF0:USTF0",1729481012545,0.89095,2736.8,2736.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729481012546,0.5255,2736.8,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729481012740,3.57322,2737.0,2736.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729481013043,0.88419,2737.2,2736.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481013235,0.88419,2737.2,2736.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729481013236,0.5188,2737.2,2736.9,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1729481013438,0.5188,2737.2,2737.0,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729481013637,0.5188,2737.2,2737.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729481013835,4.3037,2737.3,2736.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729481013836,3.2078,2737.3,2737.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729481014042,3.2078,2737.3,2736.9,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1729481014250,3.2078,2737.3,2736.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729481014443,3.57318,2737.3,2736.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729481014641,0.88419,2737.2,2736.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729481015447,0.36541,2737.0,2736.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729481015645,0.36541,2737.0,2736.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1729481017241,0.36541,2737.0,2736.3,0.29388225]
["bitfinex-derivatives","ETHF0:USTF0",1729481017242,0.36544,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729481017447,0.93163,2736.9,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729481017748,0.5662,2736.9,2736.6,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729481018548,0.93163,2736.9,2736.6,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729481018745,0.5662,2736.9,2736.6,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729481019147,0.5662,2736.9,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729481020155,3.57321,2737.0,2736.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729481020450,2e-05,2736.6,2736.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1729481020839,2e-05,2736.6,2736.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729481021649,2e-05,2736.6,2736.5,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1729481022644,0.36541,2737.0,2736.9,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481022850,0.5188,2737.2,2736.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729481023146,0.5188,2737.2,2737.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729481023347,0.5188,2737.2,2737.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729481023647,0.5188,2737.2,2737.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1729481025952,0.5188,2737.2,2737.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729481026352,0.3654,2737.1,2737.0,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729481026854,0.3654,2737.1,2736.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729481027047,0.3654,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481027048,1.4411,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481027247,1.80651,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481027551,1.80651,2737.1,2736.8,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729481027846,1.80651,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481028051,1.80651,2737.1,2736.7,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1729481028252,1.4411,2737.1,2736.7,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1729481028444,0.36542,2737.0,2736.7,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1729481028646,1.8065,2737.1,2736.8,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729481031252,1.8065,2737.1,2736.6,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729481032051,1.8065,2737.1,2736.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481032853,1.4411,2737.1,2736.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481033251,1.8065,2737.1,2736.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481035359,1.4411,2737.1,2736.6,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729481035552,1.8065,2737.1,2736.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481038561,1.8065,2737.1,2736.6,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729481038763,1.8065,2737.1,2736.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481039554,4.6489,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481039865,0.36542,2737.0,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729481040262,5.01431,2737.1,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729481040758,0.36541,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481040966,0.36542,2737.0,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729481041163,0.36542,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481041164,1.80651,2737.1,2736.8,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729481041353,0.36541,2737.0,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729481041864,1.4411,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481041865,4.6489,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481042064,0.36541,2737.0,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729481042261,5.01431,2737.1,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729481044164,0.36543,2736.8,2736.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729481046860,0.36543,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481047060,0.36543,2736.8,2736.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729481051063,0.36543,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481051369,0.36543,2736.8,2736.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729481053364,0.36543,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481053666,0.36543,2736.8,2736.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729481055674,0.36543,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481056066,0.36543,2736.8,2736.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729481058975,0.36543,2736.8,2736.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1729481059174,0.36543,2736.8,2736.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729481061866,0.36543,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481062177,0.36549,2736.5,2736.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729481062376,4.8705,2736.7,2735.9,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729481062377,4.8705,2736.7,2735.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1729481062575,0.36548,2736.5,2736.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481065879,5.23594,2736.7,2736.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481066069,0.36548,2736.5,2735.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1729481066274,0.36548,2736.5,2736.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481069778,0.36548,2736.6,2736.3,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481069982,0.36548,2736.6,2735.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1729481070184,0.36548,2736.6,2736.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481071083,0.36548,2736.6,2735.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1729481071588,0.36548,2736.6,2736.3,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481072280,2.02814,2736.7,2736.4,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729481072476,2.02814,2736.7,2735.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1729481072677,2.02814,2736.7,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729481072882,2.02814,2736.7,2736.5,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729481073882,2.02814,2736.7,2736.5,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729481074191,2.02814,2736.7,2736.5,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729481074879,2.02814,2736.7,2736.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729481076183,2.02814,2736.7,2736.5,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729481076384,2.02814,2736.7,2736.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729481076588,2.02814,2736.7,2736.5,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729481076891,2.02814,2736.7,2736.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729481081190,2.02814,2736.7,2736.5,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729481081695,2.02814,2736.7,2736.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729481081989,0.90434,2736.7,2736.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729481082590,1.26979,2736.7,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729481082784,1.0957,2736.6,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729481083489,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481084489,1.0957,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729481084699,0.36549,2736.5,2736.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729481085894,0.36549,2736.5,2736.2,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729481086595,1.46117,2736.6,2736.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481086798,0.36548,2736.5,2736.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481087494,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481089395,0.36548,2736.5,2736.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481090300,1.46117,2736.6,2736.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729481090494,1.46117,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729481090696,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481093602,1.46117,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729481093802,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481095500,1.46117,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729481095804,1.46117,2736.6,2736.1,0.11433652]
["bitfinex-derivatives","ETHF0:USTF0",1729481096008,1.46117,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729481096212,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481097209,1.0957,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729481097411,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481097614,1.46117,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729481097811,1.46117,2736.6,2736.1,0.11433439]
["bitfinex-derivatives","ETHF0:USTF0",1729481098011,1.46117,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729481098214,1.46117,2736.6,2736.1,0.11433434]
["bitfinex-derivatives","ETHF0:USTF0",1729481098513,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481099312,1.46117,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729481099514,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481100914,1.46117,2736.6,2736.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729481101117,1.46117,2736.6,2736.1,0.11433342]
["bitfinex-derivatives","ETHF0:USTF0",1729481101416,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481102812,1.46117,2736.6,2736.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729481103218,1.46117,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481104519,1.0957,2736.6,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729481105314,1.0957,2736.6,2736.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729481105516,1.0957,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729481106620,1e-05,2736.4,2736.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729481106814,1.0957,2736.6,2736.5,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729481107018,1.0957,2736.6,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729481107019,0.90434,2736.7,2736.6,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729481109322,0.36544,2736.7,2736.6,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729481110419,0.36544,2736.7,2736.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729481110420,0.36547,2736.6,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729481113212,0.36547,2736.6,2736.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729481113416,0.36547,2736.6,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729481115629,0.36547,2736.6,2736.4,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1729481115825,0.90497,2736.5,2736.4,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1729481116025,0.90497,2736.5,2736.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729481116828,0.90497,2736.5,2736.4,4.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729481117931,0.36547,2736.5,2736.4,4.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729481119524,0.36547,2736.5,2736.4,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1729481120636,0.36547,2736.5,2736.4,4.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729481120823,0.36547,2736.5,2736.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1729481121128,0.36547,2736.5,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729481123336,0.36547,2736.5,2736.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1729481123337,4.01987,2736.5,2736.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1729481123627,4.1736,2736.4,2736.3,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1729481125129,4.1736,2736.4,2736.3,1.00083785]
["bitfinex-derivatives","ETHF0:USTF0",1729481125827,3.6544,2736.4,2736.3,1.00083785]
["bitfinex-derivatives","ETHF0:USTF0",1729481126223,3.6544,2736.4,2736.3,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1729481126421,3.6544,2736.4,2736.3,1.0008381]
["bitfinex-derivatives","ETHF0:USTF0",1729481127330,3.6544,2736.4,2736.3,1.00083661]
["bitfinex-derivatives","ETHF0:USTF0",1729481128228,0.93447,2736.5,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729481129029,1.43067,2736.6,2736.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729481129226,0.36544,2736.7,2736.5,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729481129530,0.36544,2736.7,2736.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729481129731,0.36544,2736.7,2736.6,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1729481131227,0.36544,2736.7,2736.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729481131632,0.36544,2736.7,2736.6,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1729481134126,0.7308,2737.1,2736.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481134324,0.7308,2737.1,2736.7,0.01026]
["bitfinex-derivatives","ETHF0:USTF0",1729481134527,0.7308,2737.1,2736.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481134528,0.5733,2737.0,2736.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729481134934,0.5733,2737.0,2736.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1729481136226,0.5733,2737.0,2736.9,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1729481137423,3.2078,2737.2,2736.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729481137628,0.36535,2737.5,2737.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729481137830,0.36535,2737.5,2737.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729481139140,4.3194,2737.7,2737.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729481139141,1.1116,2737.7,2737.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729481139337,0.5798,2737.8,2737.7,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1729481139530,5.18744238,2738.3,2737.6,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729481139531,0.36526,2738.2,2737.6,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729481139834,0.36527,2738.1,2737.7,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729481140337,3.57303,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481140539,0.5744,2738.3,2737.9,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729481140838,0.93964,2738.3,2737.9,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729481141033,3.2078,2738.4,2737.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729481141241,0.36521,2738.6,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481141731,0.36522,2738.5,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481142129,3.2078,2738.7,2738.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729481142332,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481142333,0.36522,2738.5,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481142633,0.36522,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481142844,1.52371,2738.6,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481143035,0.36521,2738.5,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481143338,1.1585,2738.6,2738.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729481143635,1.1585,2738.6,2738.3,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729481143932,1.1585,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481144129,1.1585,2738.6,2738.3,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729481144328,1.1585,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481144538,1.1585,2738.6,2738.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729481146739,1.1585,2738.6,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481146941,1.1585,2738.6,2738.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729481147238,0.36516,2738.9,2738.4,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1729481147437,0.36516,2738.9,2738.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729481147637,1.1807,2739.0,2738.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729481147942,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481148148,0.36511,2739.3,2738.8,3.57296]
["bitfinex-derivatives","ETHF0:USTF0",1729481148445,1.1807,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481148638,0.36513,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481149033,0.36512,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481149634,0.36512,2739.2,2738.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1729481149836,0.5642,2739.3,2738.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1729481150041,0.92931,2739.3,2738.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1729481150444,0.92931,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481150635,0.5642,2739.3,2738.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1729481150838,0.92932,2739.3,2738.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1729481151346,0.36512,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481152244,0.5642,2739.3,2738.8,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729481152438,0.36514,2739.1,2738.8,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729481152845,0.5642,2739.3,2738.8,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729481153044,0.36513,2739.2,2738.8,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729481154145,0.36513,2739.1,2738.8,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729481154545,0.36522,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481154746,0.36524,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481154947,0.36524,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481154948,0.36527,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481155749,0.36526,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481157053,1.7321,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481157249,0.36527,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481157556,0.36528,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481157855,0.36528,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481158156,0.36528,2738.1,2737.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1729481158759,0.36528,2738.0,2737.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1729481159057,0.6213,2737.9,2737.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1729481160948,0.6213,2737.9,2737.6,3.57313]
["bitfinex-derivatives","ETHF0:USTF0",1729481162345,0.9866,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481162546,0.36532,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481163146,4.01812,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481168157,4.01812,2737.7,2737.2,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729481168359,0.36532,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481168557,1.147,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481169055,0.36535,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481169858,0.36533,2737.7,2737.3,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1729481172361,0.95891,2737.8,2737.4,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729481172556,0.6213,2737.9,2737.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729481172759,1.1662,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481172960,1.1662,2738.3,2737.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1729481173259,0.36528,2738.1,2737.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1729481173467,0.36526,2738.2,2737.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729481173664,1.1662,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481173851,1.1662,2738.3,2738.1,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481174058,3.2078,2738.4,2738.3,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729481174265,0.36518,2738.8,2738.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729481174564,4.71777,2738.9,2738.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729481175463,4.3526,2738.9,2738.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729481175652,4.71777,2738.9,2738.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729481175856,4.3526,2738.9,2738.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729481176055,4.3526,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481176056,0.36523,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481176271,0.36523,2738.4,2738.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729481176272,0.36525,2738.2,2738.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729481176464,4.3526,2738.9,2738.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729481176964,0.36521,2738.6,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481177263,0.36521,2738.5,2738.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729481178069,0.36521,2738.6,2738.1,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729481179362,4.3526,2738.9,2738.1,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729481179671,0.36521,2738.5,2738.1,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729481179971,0.36524,2738.3,2738.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729481180168,0.36524,2738.3,2738.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729481180372,0.36523,2738.4,2738.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729481183068,4.3526,2738.9,2738.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729481183376,0.3652,2738.7,2738.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729481183568,0.36521,2738.6,2738.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1729481183962,4.3526,2738.9,2738.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729481184266,0.36522,2738.5,2738.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729481184569,0.36519,2738.7,2738.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729481184774,0.36519,2738.7,2738.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729481184775,3.2078,2738.9,2738.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729481185169,3.57297,2738.9,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481185370,3.57297,2738.9,2738.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729481185667,3.57297,2738.9,2738.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729481185668,0.36517,2738.8,2738.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729481185872,3.2078,2738.9,2738.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729481186071,3.57297,2738.9,2738.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729481186777,0.36517,2738.8,2738.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729481187574,3.2078,2738.9,2738.6,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729481187772,3.2078,2738.9,2738.7,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729481188271,3.2078,2738.9,2738.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729481188470,3.2078,2738.9,2738.6,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1729481189370,3.2078,2738.9,2738.7,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481189570,3.2078,2738.9,2738.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729481189773,3.2078,2738.9,2738.6,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1729481190376,3.2078,2738.9,2738.7,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729481190581,3.2078,2738.9,2738.8,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729481191075,3.2078,2738.9,2738.7,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729481192380,3.2078,2738.9,2738.6,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1729481193878,3.2078,2738.9,2738.7,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481194177,3.2078,2738.9,2738.6,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1729481194378,3.2078,2738.9,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481194585,0.36519,2738.7,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481195681,0.97279,2738.7,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481197485,0.6076,2738.7,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481198286,0.97279,2738.7,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481198878,0.6076,2738.7,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481200186,0.97279,2738.7,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481201886,0.6076,2738.7,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481202783,0.97279,2738.7,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481202979,0.6076,2738.7,2738.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729481204883,0.6076,2738.7,2738.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729481211799,0.6076,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481211990,0.5856,2738.6,2738.4,3.57302]
["bitfinex-derivatives","ETHF0:USTF0",1729481212391,0.5856,2738.6,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481215090,0.5856,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481215294,0.5856,2738.6,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481215491,0.5856,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481215690,0.36521,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481215891,1.53231,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481218595,1.1671,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481218800,0.36521,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481221313,1.1671,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481221314,1.53231,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481221491,0.95081,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481224498,0.95081,2738.6,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481224499,0.5856,2738.6,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481224705,0.6076,2738.7,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481225010,0.6076,2738.7,2738.5,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1729481225215,0.6076,2738.7,2738.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729481225603,0.97279,2738.7,2738.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729481225808,0.6076,2738.7,2738.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729481227207,0.5923,2738.9,2738.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729481227404,1.55697,2738.9,2738.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729481227610,1.55697,2738.9,2738.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729481227809,1.55697,2738.9,2738.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729481227810,1.1918,2738.9,2738.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729481228010,1.1918,2738.9,2738.6,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729481228609,1.55696,2738.9,2738.6,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729481228827,1.1918,2738.9,2738.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729481229015,0.5995,2738.9,2738.6,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729481229207,0.95983,2739.2,2738.8,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729481229403,1.53003,2739.2,2738.8,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729481229614,1.53003,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481229814,1.1649,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481230012,1.53002,2739.2,2738.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1729481230318,1.53002,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481232004,1.53002,2739.2,2738.9,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729481232211,1.53002,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481232516,0.36514,2739.1,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481233908,1.1649,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481234109,0.36513,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481234314,1.1649,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481234616,1.53003,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481235117,1.1649,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481235803,1.53002,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481236202,1.1649,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481236424,1.53002,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481236917,6.71746238,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481237812,6.35234238,2739.2,2738.9,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729481238207,1.1649,2739.2,2738.9,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729481238421,1.1649,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481238422,1.53002,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481240311,1.1649,2739.2,2738.9,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729481240515,1.53003,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481240715,1.1649,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481240919,1.1649,2739.2,2738.9,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729481241424,1.1649,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481242013,1.1649,2739.2,2738.9,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729481242414,1.1649,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481242615,1.53003,2739.2,2738.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729481244213,0.36514,2739.1,2738.7,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1729481244409,1.1649,2739.2,2738.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729481244621,0.36517,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481244918,0.6142,2739.0,2738.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729481245118,0.36519,2738.7,2738.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729481245418,0.5751,2738.6,2738.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729481245826,0.9403,2738.6,2738.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729481246030,0.5751,2738.6,2738.4,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729481246721,0.5751,2738.6,2738.4,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1729481247522,0.5751,2738.6,2738.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729481247718,0.3652,2738.7,2738.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729481247919,0.3652,2738.7,2738.4,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1729481248119,0.9436,2738.7,2738.4,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1729481250531,0.5784,2738.7,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481251020,0.5784,2738.7,2738.4,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1729481252033,0.5784,2738.7,2738.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729481253024,0.5784,2738.7,2738.4,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1729481253226,0.5784,2738.7,2738.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729481253427,0.5784,2738.7,2738.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729481253634,0.5784,2738.7,2738.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729481255328,0.5784,2738.7,2738.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729481255329,0.5784,2738.7,2738.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729481255626,0.5784,2738.7,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481256128,0.5784,2738.7,2738.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729481256129,0.5784,2738.7,2738.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729481259436,0.5784,2738.7,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481259636,0.5784,2738.7,2738.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729481259836,0.5784,2738.7,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481260633,0.6,2738.8,2738.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729481260933,0.6,2738.8,2738.6,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481261336,0.6,2738.8,2738.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729481261633,0.36521,2738.6,2738.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729481261825,0.36521,2738.6,2738.3,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1729481262331,0.36521,2738.6,2738.3,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1729481263034,0.36519,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481263229,0.36519,2738.7,2738.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729481266938,0.36519,2738.7,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481267934,0.36519,2738.7,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481268843,0.96518,2738.8,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481269140,0.96518,2738.8,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481269340,0.96518,2738.8,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481272633,0.36519,2738.7,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481272930,0.36519,2738.7,2738.4,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1729481273538,0.6,2738.8,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481273736,0.6,2738.8,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481273945,0.36519,2738.7,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481274243,0.96518,2738.8,2738.5,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729481274542,0.36519,2738.7,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481275041,0.36519,2738.7,2738.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729481275243,0.6,2738.8,2738.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729481275244,0.96518,2738.8,2738.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729481275436,0.36519,2738.7,2738.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729481276343,0.6,2738.8,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481276643,0.36521,2738.6,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481277345,0.36519,2738.7,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481277537,6.15262238,2738.8,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481277940,0.96518,2738.8,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481278143,0.36519,2738.7,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481278533,0.6,2738.8,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481278740,0.3652,2738.6,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481279747,0.36519,2738.7,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481281244,0.6,2738.8,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481281444,5.78744238,2738.8,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481281645,5.78744238,2738.8,2738.4,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1729481281850,0.36519,2738.7,2738.4,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1729481282945,0.36519,2738.7,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481283249,0.96518,2738.8,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481283843,0.36519,2738.7,2738.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1729481284754,0.36519,2738.7,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481286445,5.78744238,2738.8,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481286646,0.36521,2738.6,2738.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729481286847,5.78744238,2738.8,2738.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729481287044,0.36522,2738.5,2738.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729481287247,0.6559,2738.4,2738.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729481287446,0.6559,2738.4,2738.3,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729481288042,0.6559,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481288247,2.53923,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481288441,6.19123,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481288645,11.37867238,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481289355,6.19123,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481291643,5.826,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481291953,0.36528,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481292356,4.01728,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481293560,3.652,2738.1,2737.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729481293755,0.36527,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481294254,4.01727,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481295959,4.01727,2738.1,2737.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729481295960,0.36529,2738.0,2737.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729481296256,0.36529,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481296757,0.36529,2738.0,2737.7,2.49692]
["bitfinex-derivatives","ETHF0:USTF0",1729481297053,0.36529,2738.0,2737.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729481297858,0.36529,2738.0,2737.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729481297859,0.36534,2737.6,2737.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729481298062,0.36536,2737.4,2736.9,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729481298253,0.6999,2737.3,2736.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1729481298445,0.36543,2737.0,2736.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1729481298658,1.4488,2737.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481298659,0.36544,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481298851,3.2078,2737.1,2736.2,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1729481299261,0.36551,2736.3,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481299558,0.3655,2736.4,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481299852,0.6999,2736.7,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481300059,0.36551,2736.3,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481301461,0.6999,2736.7,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481301659,0.36547,2736.6,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481302068,0.6999,2736.7,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481302358,0.36551,2736.3,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481304859,0.36549,2736.4,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481305057,0.36551,2736.3,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481310363,1.58920024,2737.0,2736.2,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729481310364,0.3655,2736.4,2736.2,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729481310562,0.7659,2736.9,2736.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729481310867,0.36549,2736.5,2736.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729481311057,0.3655,2736.4,2736.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729481311866,0.3655,2736.4,2736.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729481312067,0.3655,2736.4,2736.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729481313465,0.36551,2736.3,2736.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729481313965,0.3655,2736.4,2736.2,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729481314262,0.3655,2736.4,2736.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729481314467,0.36551,2736.3,2736.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729481314770,0.3655,2736.4,2736.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729481315962,0.36545,2736.8,2736.4,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729481316162,0.36545,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481316355,0.36545,2736.8,2736.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1729481316567,0.36545,2736.8,2736.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729481316769,0.36545,2736.7,2736.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729481317461,0.36544,2736.8,2736.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729481317969,0.36543,2736.9,2736.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729481318365,0.3654,2737.1,2736.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729481318563,0.36544,2736.9,2736.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729481320865,0.36542,2737.0,2736.6,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1729481321464,0.36542,2737.0,2736.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729481321661,0.36543,2736.9,2736.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729481322167,1.5163,2737.2,2736.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729481322373,0.36541,2737.1,2736.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1729481322666,0.7599,2737.2,2736.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1729481322667,0.36541,2737.0,2736.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1729481322871,0.36541,2737.0,2736.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729481323567,0.36543,2736.9,2736.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729481325674,0.36542,2737.0,2736.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729481326474,5.78822,2737.7,2736.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729481326475,3.2078,2738.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481326678,0.36528,2738.0,2737.5,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729481326975,0.7158,2738.5,2737.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729481326976,0.7158,2738.5,2737.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729481327365,0.36526,2738.2,2737.6,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1729481327561,0.36526,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481327765,0.7591,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481328581,0.7591,2738.1,2737.7,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1729481328875,0.7591,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481329574,0.7591,2738.1,2737.7,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1729481331072,0.7591,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481331482,0.7158,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481331483,0.7458,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481331779,0.7458,2738.4,2738.1,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481332272,0.7458,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481332472,0.7458,2738.4,2738.0,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1729481333573,0.7458,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481335173,0.7458,2738.4,2738.0,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1729481335675,0.7458,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481335976,0.7458,2738.4,2737.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729481335977,0.7458,2738.4,2737.9,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729481336677,0.7458,2738.4,2737.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729481336678,1.11103,2738.4,2737.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729481336869,0.7285,2738.3,2737.9,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729481337670,0.7285,2738.3,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481337876,0.7285,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481338071,0.7458,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481338279,0.7458,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481338672,1.11103,2738.4,2737.9,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729481339477,0.7458,2738.4,2738.1,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481339974,0.7458,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481340881,1.11103,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481341066,0.7458,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481341581,1.11103,2738.4,2737.9,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729481342575,1.11103,2738.4,2737.9,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729481343074,1.11103,2738.4,2738.0,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729481343383,0.7458,2738.4,2738.0,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729481343581,0.7458,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481343783,0.7458,2738.4,2738.1,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481344390,0.7458,2738.4,2738.0,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1729481344782,1.11103,2738.4,2737.9,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729481345074,1.11103,2738.4,2737.9,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729481345389,1.11103,2738.4,2738.1,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481345390,0.7458,2738.4,2738.1,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481345882,0.7458,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481346276,1.11103,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481347581,1.11103,2738.4,2737.9,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729481347780,0.7458,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481347976,0.7458,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481348372,0.7458,2738.4,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481348980,0.7458,2738.4,2738.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729481349282,0.7458,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481349482,0.7458,2738.4,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481353076,0.7458,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481353473,0.7458,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481353788,0.7458,2738.4,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481355393,0.7458,2738.4,2738.0,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1729481355684,1.11103,2738.4,2738.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729481355985,0.7458,2738.4,2738.0,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1729481357788,0.7458,2738.4,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481357982,0.7458,2738.4,2738.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729481358384,0.7458,2738.4,2738.1,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1729481360288,0.7458,2738.4,2738.1,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1729481361988,0.7458,2738.4,2738.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729481362895,0.7458,2738.4,2738.1,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1729481364697,0.7458,2738.4,2738.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729481367185,0.7458,2738.4,2738.0,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1729481367489,0.7621,2738.3,2738.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729481367688,0.7621,2738.3,2738.0,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1729481368398,0.7621,2738.3,2738.1,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729481368898,0.7621,2738.3,2738.0,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1729481371495,0.7458,2738.4,2738.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729481371701,41.16519,2738.7,2738.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729481371898,0.7554,2738.6,2738.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729481373796,1.1206,2738.6,2738.1,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729481374505,1.12061,2738.6,2738.1,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729481376396,0.7554,2738.6,2738.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729481376595,0.7554,2738.6,2738.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729481376793,0.7554,2738.6,2738.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729481376998,1.1206,2738.6,2738.1,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729481377405,0.7554,2738.6,2738.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729481378698,1.1206,2738.6,2738.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729481378893,0.7554,2738.6,2738.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729481379101,0.36521,2738.5,2738.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729481379300,1.12061,2738.6,2738.1,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729481379501,0.7554,2738.6,2738.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729481380105,1.1206,2738.6,2738.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729481380604,1.1206,2738.6,2738.1,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729481381300,0.7039,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481381504,0.7506,2739.0,2738.8,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729481381705,0.7506,2739.0,2738.9,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1729481382007,0.7506,2739.0,2738.9,4.96096]
["bitfinex-derivatives","ETHF0:USTF0",1729481382399,0.7506,2739.0,2738.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729481382601,0.7506,2739.0,2738.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1729481385413,0.7506,2739.0,2738.9,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1729481386013,0.7506,2739.0,2738.8,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729481386516,0.7506,2739.0,2738.8,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729481389116,0.7506,2739.0,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481389318,0.7506,2739.0,2738.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729481389514,0.7506,2739.0,2738.8,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729481390819,0.7506,2739.0,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481392209,0.7506,2739.0,2738.8,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729481399120,0.7506,2739.0,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481400525,0.7506,2739.0,2738.8,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729481400726,0.7506,2739.0,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481401229,0.7499,2739.3,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481401425,1.4662,2739.3,2738.9,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729481401924,1.4662,2739.3,2738.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729481402226,1.4662,2739.3,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481402423,1.4662,2739.3,2738.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729481402620,1.4662,2739.3,2738.9,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729481403230,1.83131,2739.3,2738.8,4.99506]
["bitfinex-derivatives","ETHF0:USTF0",1729481403727,1.4662,2739.3,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481404226,3.6512,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481404431,4.674,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481404727,0.36514,2739.1,2738.6,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481404923,0.36514,2739.1,2738.7,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481405129,0.36514,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481405434,0.36513,2739.2,2738.7,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481406329,1.4662,2739.3,2738.7,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481406530,0.36513,2739.2,2738.7,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481407521,0.36513,2739.2,2738.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1729481407720,0.36513,2739.2,2738.7,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1729481408019,1.4662,2739.3,2738.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729481408225,1.4662,2739.3,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481408525,1.4662,2739.3,2739.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729481412230,0.7163,2739.3,2739.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729481412431,1.05085,2739.7,2739.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729481412641,0.36507,2739.6,2739.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1729481413238,0.36507,2739.6,2739.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729481414334,0.36507,2739.6,2739.2,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1729481414631,0.36507,2739.6,2739.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729481415040,0.36507,2739.6,2739.2,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1729481415232,0.36507,2739.6,2739.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729481417339,0.36507,2739.6,2739.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1729481417634,0.36507,2739.6,2739.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729481420946,40.8,2739.5,2739.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729481421535,0.36507,2739.6,2739.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729481421939,41.16507,2739.6,2739.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729481424739,41.16507,2739.6,2739.2,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1729481425539,41.16507,2739.6,2739.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729481428637,6.8582,2739.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481428948,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481429242,1.259,2739.4,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481429243,3.2078,2738.7,2738.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729481429442,0.7218,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481429642,0.7218,2738.6,2738.3,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1729481430246,0.7218,2738.6,2738.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729481433053,0.36521,2738.5,2738.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729481433251,4.74591,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481433549,1.09391,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481433938,0.7287,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481434140,1.09392,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481438147,1.09392,2738.5,2738.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729481438556,0.36523,2738.4,2738.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729481441146,0.36524,2738.3,2738.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729481441846,0.7218,2738.6,2738.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729481442049,0.36523,2738.4,2738.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729481445357,0.36524,2738.3,2738.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729481446853,0.36525,2738.2,2738.1,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729481447863,0.36525,2738.2,2737.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729481447864,3.9022,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481448159,0.36529,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481448654,4.01809,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481451155,0.36533,2737.6,2737.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729481452457,4.2258553,2738.0,2737.1,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729481452662,0.36535,2737.5,2737.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729481457866,4.2258553,2738.0,2737.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729481458160,3.934,2738.0,2737.2,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729481458561,0.36534,2737.6,2737.2,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729481459362,0.36535,2737.5,2737.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729481459766,3.934,2738.0,2737.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729481459969,0.36534,2737.6,2737.2,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729481460662,0.36535,2737.5,2737.2,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729481461269,0.36534,2737.6,2737.2,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729481464666,0.36536,2737.5,2737.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729481466370,0.729,2737.4,2737.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729481468661,0.36537,2737.3,2737.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729481469864,0.36537,2737.3,2737.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729481470167,1.09437,2737.4,2737.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729481470366,1.09437,2737.4,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481471381,0.36537,2737.4,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481472269,0.36535,2737.5,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481473170,3.9456,2737.6,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481473472,0.36535,2737.5,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481473866,3.9456,2737.6,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481474075,4.31094,2737.6,2737.2,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1729481475475,1.10314,2737.6,2737.2,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1729481476169,0.36535,2737.5,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481476366,0.36536,2737.4,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481477472,0.36535,2737.5,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481477777,0.7378,2737.6,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481477970,0.36536,2737.4,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481478171,0.7378,2737.6,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481478472,0.36537,2737.3,2737.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729481478976,1.4215,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481479177,0.7447,2737.2,2737.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729481479675,0.7447,2737.2,2737.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1729481480283,1.11009,2737.2,2737.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1729481481681,1.11009,2737.2,2737.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729481489579,0.36539,2737.2,2737.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729481495383,0.7447,2737.5,2737.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729481495587,0.7447,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481495786,0.36541,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481499999,0.726,2737.1,2736.9,3.57322]
["bitfinex-derivatives","ETHF0:USTF0",1729481500292,0.726,2737.1,2737.0,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1729481501081,0.726,2737.1,2737.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729481501581,5.1529163,2737.6,2737.2,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729481501781,1.394,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481502092,1.3982,2737.8,2737.5,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729481502386,1.3982,2737.8,2737.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729481503987,0.688,2737.8,2737.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729481504795,0.688,2737.8,2737.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1729481504992,0.688,2737.8,2737.7,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1729481505194,0.688,2737.8,2737.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1729481506293,0.688,2737.8,2737.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729481511102,0.36532,2737.7,2737.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729481511298,0.688,2737.8,2737.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729481511699,0.688,2737.8,2737.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1729481511899,0.688,2737.8,2737.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729481515498,0.7177,2737.7,2737.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729481516102,0.7177,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481516701,1.76963,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481517802,1.4043,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481518004,0.36533,2737.6,2737.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729481518504,1.76963,2737.7,2737.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729481518702,1.4043,2737.7,2737.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729481518903,0.36534,2737.6,2737.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729481520911,1.76963,2737.7,2737.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729481522207,0.688,2737.8,2737.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729481522403,1.05331,2737.8,2737.5,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729481522710,0.688,2737.8,2737.5,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729481523709,0.688,2737.8,2737.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729481523710,0.688,2737.8,2737.6,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729481523897,0.688,2737.8,2737.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1729481524603,0.688,2737.8,2737.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729481527310,1.05331,2737.8,2737.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729481527505,0.688,2737.8,2737.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729481532613,1.03439,2738.0,2737.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729481532813,0.6882,2737.9,2737.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729481536416,0.6882,2737.9,2737.7,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1729481536621,0.6882,2737.9,2737.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729481538020,0.6882,2737.9,2737.8,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1729481538317,0.6882,2737.9,2737.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729481543219,4.4618,2738.5,2737.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729481543220,0.36519,2738.7,2737.9,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1729481543416,0.36519,2738.7,2737.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1729481543417,0.7051,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481543615,1.0355,2739.4,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481543815,1.0355,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481543816,0.6704,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481544013,0.6704,2739.4,2739.0,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1729481544214,0.6704,2739.4,2739.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1729481544709,42.49822789,2739.9,2739.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729481544710,3.2078,2739.8,2739.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729481544911,3.2078,2739.8,2739.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729481544912,3.9195,2739.8,2739.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729481545109,3.9195,2739.8,2739.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729481545308,3.9195,2739.8,2739.4,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729481545820,3.9195,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481546014,4.28455,2739.8,2739.1,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1729481546213,0.36506,2739.7,2739.1,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1729481546412,4.28455,2739.8,2739.1,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1729481546915,4.28455,2739.8,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481547120,4.28455,2739.8,2739.2,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481547916,3.9195,2739.8,2739.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729481548131,0.36506,2739.7,2739.1,1.82432]
["bitfinex-derivatives","ETHF0:USTF0",1729481548318,4.5933,2739.8,2739.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729481548623,0.36508,2739.5,2739.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1729481548823,0.6938,2739.4,2739.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1729481549012,0.6938,2739.4,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481549220,0.6938,2739.4,2739.1,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1729481549419,0.6938,2739.4,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481549721,0.6938,2739.4,2739.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1729481550222,0.6938,2739.4,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481550414,0.6938,2739.4,2739.1,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1729481551018,1.0589,2739.4,2738.8,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481551520,1.0589,2739.4,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481551737,1.0589,2739.4,2738.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1729481551738,0.6938,2739.4,2738.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1729481551922,0.6938,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481552121,0.6938,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481552427,0.6938,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481552624,0.6938,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481552827,0.6938,2739.4,2739.2,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481553525,0.6938,2739.4,2739.3,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481553725,0.6938,2739.4,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481554132,0.6938,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481554429,0.6938,2739.4,2739.3,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481554826,0.6938,2739.4,2739.1,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481555130,0.6938,2739.4,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481556632,0.6938,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481556828,0.7088,2739.3,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481557421,0.7088,2739.3,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481557626,0.7088,2739.3,2739.1,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481558035,0.6738,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481558339,1.3782,2739.7,2739.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729481558529,1.3782,2739.7,2739.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729481559226,1.74326,2739.7,2739.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729481559431,1.74326,2739.7,2739.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729481559738,1.3782,2739.7,2739.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729481560325,1.3782,2739.7,2739.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729481560533,1.3782,2739.7,2739.2,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481560534,1.74326,2739.7,2739.2,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481560734,1.74326,2739.7,2739.1,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481560735,0.36507,2739.6,2739.1,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481561235,1.3782,2739.7,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481561236,1.74326,2739.7,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481562338,1.74326,2739.7,2739.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729481562730,1.3782,2739.7,2739.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729481562927,0.36507,2739.6,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481564237,1.74326,2739.7,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481564536,1.74326,2739.7,2739.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729481564839,1.74326,2739.7,2739.2,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481564840,0.36507,2739.6,2739.2,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481566344,1.3782,2739.7,2739.4,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729481566535,1.3782,2739.7,2739.4,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729481566736,1.3782,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481566937,1.3782,2739.7,2739.6,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729481567137,1.3782,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481567138,1.3782,2739.7,2739.5,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729481567540,1.3782,2739.7,2739.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729481567746,1.3782,2739.7,2739.4,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1729481571041,1.3782,2739.7,2739.6,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729481571245,0.6652,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481571435,0.6774,2739.9,2739.7,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729481571637,0.6774,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481571837,0.6774,2739.9,2739.6,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729481573343,0.6774,2739.9,2739.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729481573646,1.03574,2739.8,2739.4,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1729481573846,1.03574,2739.8,2739.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729481574547,0.6707,2739.8,2739.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729481574742,0.36506,2739.7,2739.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729481574947,1.03575,2739.8,2739.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729481575540,0.6707,2739.8,2739.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729481575744,0.36506,2739.7,2739.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729481576451,0.6774,2739.9,2739.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729481576646,0.6774,2739.9,2739.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729481576647,1.04243,2739.9,2739.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729481576847,1.04243,2739.9,2739.5,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1729481578241,0.6774,2739.9,2739.5,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1729481578441,1.04243,2739.9,2739.5,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1729481578936,1.04243,2739.9,2739.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729481579347,0.6774,2739.9,2739.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729481579546,0.36505,2739.8,2739.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729481580542,0.6774,2739.9,2739.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729481580750,0.36506,2739.7,2739.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729481581347,0.36505,2739.8,2739.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729481581849,0.36506,2739.7,2739.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729481582854,0.36506,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481582855,0.36508,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481583050,3.2078,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481583051,0.6665,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481583252,0.6665,2739.4,2738.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1729481583450,0.36511,2739.3,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481583649,1.0316,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481583950,0.36511,2739.3,2738.9,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729481584544,0.36511,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481584545,3.8743,2739.4,2738.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1729481584751,0.36517,2738.8,2738.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1729481584950,0.36517,2738.9,2738.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1729481585258,0.36517,2738.8,2738.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1729481585450,3.8743,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481585759,0.36519,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481585960,0.6781,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481587052,1.0433,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481587757,0.6781,2738.6,2738.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729481587948,0.6781,2738.6,2738.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729481588150,0.36524,2738.3,2738.2,8.10190993]
["bitfinex-derivatives","ETHF0:USTF0",1729481588356,0.36523,2738.4,2738.2,8.10190993]
["bitfinex-derivatives","ETHF0:USTF0",1729481589057,0.6981,2738.5,2738.2,8.10190993]
["bitfinex-derivatives","ETHF0:USTF0",1729481589262,0.36524,2738.3,2738.2,8.10190993]
["bitfinex-derivatives","ETHF0:USTF0",1729481589451,0.36524,2738.4,2738.2,8.10190993]
["bitfinex-derivatives","ETHF0:USTF0",1729481589648,0.6981,2738.5,2738.2,8.10190993]
["bitfinex-derivatives","ETHF0:USTF0",1729481589855,0.36519,2738.8,2738.2,11.99790993]
["bitfinex-derivatives","ETHF0:USTF0",1729481590058,3.49619034,2739.1,2738.7,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729481590059,0.7033,2739.0,2738.7,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729481590252,0.7033,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481590253,0.36515,2739.0,2738.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729481590551,1.01403,2739.2,2738.8,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1729481590749,0.36514,2739.1,2738.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729481591253,0.6489,2739.2,2738.8,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1729481591755,1.06842,2739.3,2738.8,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1729481592948,0.36512,2739.2,2738.8,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1729481593565,0.3651,2739.4,2738.9,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729481594452,0.36511,2739.3,2738.9,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729481594653,0.36511,2739.3,2738.8,5.68906]
["bitfinex-derivatives","ETHF0:USTF0",1729481594960,0.36512,2739.2,2738.8,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729481595255,0.36511,2739.3,2738.8,5.68907]
["bitfinex-derivatives","ETHF0:USTF0",1729481595446,0.36511,2739.3,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481595645,0.36513,2739.2,2738.8,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729481596050,1.3787,2739.6,2738.8,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729481596461,3.2078,2739.4,2738.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729481596647,0.36516,2738.9,2738.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729481596846,0.7084,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481597256,0.36512,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481597447,0.36519,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481597960,0.36518,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481598859,0.36514,2739.1,2738.6,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481599059,0.36515,2739.1,2738.6,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481599659,0.36515,2739.0,2738.6,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729481600054,4.5182,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481600257,0.36516,2738.9,2738.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1729481603159,0.36516,2738.9,2738.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729481603462,0.36516,2738.9,2738.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1729481604557,0.36516,2739.0,2738.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1729481604862,0.36516,2738.9,2738.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1729481605453,0.36516,2738.9,2738.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729481605656,0.36516,2738.9,2738.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1729481606061,0.36516,2738.9,2738.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729481606365,1.3104,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481606662,1.3104,2739.4,2738.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729481606966,0.36513,2739.2,2738.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729481607356,0.36511,2739.3,2738.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729481607560,1.3104,2739.4,2738.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729481607758,0.6579,2739.4,2738.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729481608072,1.02301,2739.4,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481608659,3.57289,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481608967,3.57289,2739.5,2739.1,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1729481609468,3.57289,2739.5,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481610168,3.2078,2739.5,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481610367,3.57288,2739.5,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481611372,3.57288,2739.5,2739.1,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1729481611866,0.36508,2739.5,2739.1,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1729481612270,0.6883,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481612572,0.36509,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481613169,0.36509,2739.5,2739.1,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1729481613369,0.7035,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481613669,0.36504,2739.9,2739.4,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1729481613879,0.36504,2739.9,2739.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729481614372,0.36504,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481614559,1.359,2740.1,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481614560,0.36505,2739.8,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481614765,1.359,2740.1,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481614766,0.36506,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481615070,0.36505,2739.8,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481615375,0.36503,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481615767,0.36504,2739.8,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481616274,0.36503,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481616770,0.36504,2739.8,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481617168,1.359,2740.1,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481617367,0.36505,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481617665,1.359,2740.1,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481618375,0.36501,2740.0,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481618578,1.359,2740.1,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481618763,1.359,2740.1,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481618968,0.36503,2739.9,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481619169,0.36503,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481619569,0.36503,2739.9,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481620174,1.359,2740.1,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481620376,0.36503,2739.9,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481620770,0.36503,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481620970,0.36503,2739.9,2739.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729481621377,0.36502,2740.0,2739.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729481621782,0.36503,2739.9,2739.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729481622278,1.359,2740.1,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481622479,0.36502,2740.0,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481622676,0.36502,2740.0,2739.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729481623384,0.36503,2739.9,2739.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729481624072,0.36503,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481624275,0.36505,2739.8,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481624686,1.359,2740.1,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481624687,0.6399,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481625987,1.00495,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481626190,0.6399,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481626993,1.00495,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481627186,0.6399,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481627691,1.00496,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481627888,0.6399,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481628489,1.00496,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481628891,0.36507,2739.6,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481629395,0.6399,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481629585,1.00496,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481630985,0.6399,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481631390,0.6399,2739.7,2739.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729481631594,0.6399,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481631889,0.6399,2739.7,2739.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729481632190,0.6399,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481633285,1.00495,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481633493,0.6399,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481634692,1.00495,2739.7,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481636393,0.6948,2740.1,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481636394,0.36502,2740.0,2739.6,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729481636598,0.36502,2740.0,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481636599,0.36503,2739.9,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481636790,0.6896,2740.0,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481637092,1.05461,2740.0,2739.6,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729481638093,1.05461,2740.0,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481638394,0.36503,2739.9,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481638995,0.36503,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481639399,0.6896,2740.0,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481639597,1.06454,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481640192,1.06454,2739.9,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481640391,1.06454,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481640594,1.06454,2739.9,2739.5,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729481640793,0.6995,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481640993,0.36503,2739.9,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481641594,0.6896,2740.0,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481641893,0.36503,2739.9,2739.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729481644302,0.36503,2739.9,2739.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729481644803,0.36499,2740.2,2739.7,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729481645002,3.2078,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481645203,0.36493,2740.7,2740.2,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1729481645391,0.36493,2740.7,2740.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1729481645591,0.6462,2740.6,2740.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1729481645898,0.6462,2740.6,2740.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729481646196,0.36496,2740.4,2740.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729481646903,0.36498,2740.3,2740.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729481647203,0.36497,2740.4,2740.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729481647505,0.7052,2740.2,2740.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729481648795,0.7052,2740.2,2740.0,1.74541]
["bitfinex-derivatives","ETHF0:USTF0",1729481648997,0.7052,2740.2,2740.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1729481649196,0.7052,2740.2,2740.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729481654302,1.07019,2740.2,2740.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729481655597,0.7052,2740.2,2740.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729481656102,0.7052,2740.2,2740.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1729481656699,0.7052,2740.2,2740.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729481657300,0.7052,2740.2,2740.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1729481657500,0.7052,2740.2,2740.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729481657700,0.365,2740.1,2740.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729481658001,0.7052,2740.2,2739.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729481658201,0.36503,2739.9,2739.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729481659204,1.06182,2740.0,2739.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729481659402,1.06182,2740.0,2739.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1729481660396,0.6968,2740.0,2739.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1729481660603,0.36504,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481660902,0.36505,2739.8,2739.5,1.73488]
["bitfinex-derivatives","ETHF0:USTF0",1729481661211,0.36503,2739.9,2739.5,1.73488]
["bitfinex-derivatives","ETHF0:USTF0",1729481661698,0.6749,2739.8,2739.5,1.73488]
["bitfinex-derivatives","ETHF0:USTF0",1729481662409,1.03994,2739.8,2739.5,1.73488]
["bitfinex-derivatives","ETHF0:USTF0",1729481678220,0.6749,2739.8,2739.6,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729481678921,0.6749,2739.8,2739.5,1.73487]
["bitfinex-derivatives","ETHF0:USTF0",1729481678922,1.03994,2739.8,2739.5,1.73487]
["bitfinex-derivatives","ETHF0:USTF0",1729481680616,1.03994,2739.8,2739.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729481680617,0.36508,2739.5,2739.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729481680824,0.36508,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481681819,0.737,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481682023,1.10207,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481683426,1.10207,2739.6,2739.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729481687127,0.737,2739.6,2739.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729481687929,0.737,2739.6,2739.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1729481688329,0.737,2739.6,2739.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729481688628,1.10207,2739.6,2739.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729481692719,0.737,2739.6,2739.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729481693130,0.737,2739.6,2739.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729481693433,0.737,2739.6,2739.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729481693633,0.737,2739.6,2739.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729481694728,0.737,2739.6,2739.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729481694936,0.737,2739.6,2739.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729481695225,1.10207,2739.6,2739.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729481697024,1.10207,2739.6,2739.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729481697238,0.737,2739.6,2739.3,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1729481697432,0.737,2739.6,2739.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729481697736,1.10207,2739.6,2739.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729481698131,0.36505,2739.7,2739.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729481698639,0.6749,2739.8,2739.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729481698835,0.36506,2739.7,2739.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729481699137,0.36507,2739.6,2739.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729481699835,0.6749,2739.8,2739.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729481700039,0.36509,2739.5,2739.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729481700236,0.7362,2739.4,2739.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729481700533,0.7362,2739.4,2739.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1729481700534,0.36512,2739.2,2739.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1729481700834,0.36513,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481701237,4.01633,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481701439,0.36517,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481702532,1.07175,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481703037,0.7066,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481703233,1.49,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481703439,0.7066,2739.2,2738.8,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729481703631,0.7066,2739.2,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481703937,0.7066,2739.2,2739.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1729481704140,3.2078,2739.4,2739.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729481704331,3.5729,2739.4,2739.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729481704533,1.11309,2739.5,2739.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729481704729,0.36509,2739.4,2739.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729481706339,3.2078,2740.0,2739.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729481706340,0.36503,2739.9,2739.4,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729481706546,0.748,2739.9,2739.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729481707039,0.36506,2739.7,2739.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729481707233,0.36503,2739.9,2739.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729481707439,0.36503,2739.9,2739.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729481709143,0.36495,2740.5,2739.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729481709335,1.05055,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481709535,0.6856,2740.5,2740.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729481709734,0.36496,2740.4,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481710444,1.05055,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481710840,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481711040,1.05055,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481713337,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481713536,0.6856,2740.5,2740.3,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729481713734,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481714239,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481715342,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481715650,0.6856,2740.5,2740.2,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729481715941,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481716339,0.6856,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481717051,0.6856,2740.5,2740.2,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1729481717549,0.6856,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481717850,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481718053,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481718445,0.6856,2740.5,2740.2,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1729481718953,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481719153,0.6856,2740.5,2740.2,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1729481721145,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481721743,0.6856,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481721950,0.6856,2740.5,2740.2,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1729481722543,0.6856,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481723043,0.6856,2740.5,2740.2,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1729481725044,0.6856,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481725554,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481725744,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481726053,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481726448,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481726754,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481727256,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481727548,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481727755,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481728254,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481728658,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481729153,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481729349,1.05055,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481729551,1.05055,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481729853,0.6856,2740.5,2740.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729481731355,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481731561,1.05055,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481731947,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481732152,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481733151,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481733455,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481733852,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481734054,1.05055,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481734557,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481734959,0.6856,2740.5,2740.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729481735156,0.6856,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481735355,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481736263,1.05055,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481737354,0.6856,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481737557,0.6856,2740.5,2740.1,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1729481737963,1.05055,2740.5,2740.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729481738356,1.05055,2740.5,2740.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729481738667,0.6856,2740.5,2740.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729481738964,1.05055,2740.5,2740.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729481740767,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481740966,0.36492,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481741158,0.36492,2740.7,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481741364,0.36492,2740.7,2740.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1729481741761,0.36492,2740.7,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481741762,0.7096,2740.7,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481741969,0.36494,2740.6,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481742169,1.07453,2740.7,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481742367,0.36494,2740.6,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481742768,0.7096,2740.7,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481742966,1.07453,2740.7,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481743567,0.36494,2740.6,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481745470,1.4351,2740.8,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481745673,3.2078,2740.9,2740.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1729481745869,3.9423,2740.9,2740.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729481746064,4.3072,2740.9,2740.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729481746467,3.9423,2740.9,2740.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729481747375,0.36491,2740.8,2740.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729481747575,1.11201,2740.8,2740.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729481747966,0.36492,2740.7,2740.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1729481748170,0.7067,2740.7,2740.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1729481748373,1.07162,2740.7,2740.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1729481748571,1.07162,2740.7,2740.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729481748770,1.07162,2740.7,2740.1,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729481748771,0.36494,2740.6,2740.1,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729481748972,0.36494,2740.6,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481749181,0.7491,2740.5,2740.1,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729481750076,0.7491,2740.5,2740.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729481750864,1.11405,2740.5,2740.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729481751485,0.7491,2740.5,2740.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729481751773,0.36496,2740.4,2740.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729481753071,1.11405,2740.5,2740.2,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729481754269,0.7491,2740.5,2740.0,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729481754576,1.11405,2740.5,2740.2,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729481754769,0.36497,2740.4,2740.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729481755473,1.10387,2740.4,2740.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729481755671,0.36497,2740.3,2740.0,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729481755975,0.7389,2740.4,2740.0,5.00711]
["bitfinex-derivatives","ETHF0:USTF0",1729481755976,1.10387,2740.4,2740.0,5.00711]
["bitfinex-derivatives","ETHF0:USTF0",1729481757174,0.36498,2740.3,2740.0,5.00711]
["bitfinex-derivatives","ETHF0:USTF0",1729481757872,0.36498,2740.3,2740.0,1.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729481758174,0.36498,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481759979,0.36499,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481760572,3.6496,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481760771,0.36502,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481760981,1.07103,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481763076,0.706,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481763276,0.706,2739.9,2739.7,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1729481763687,0.706,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481763890,0.7019,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481764085,0.7045,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481764287,0.6875,2740.4,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481764483,0.6875,2740.4,2740.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1729481765581,1.05246,2740.4,2740.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1729481765776,1.05246,2740.4,2740.0,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1729481765979,0.6875,2740.4,2740.1,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729481766179,0.6875,2740.4,2740.1,2.52549]
["bitfinex-derivatives","ETHF0:USTF0",1729481766391,0.6875,2740.4,2740.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1729481766985,0.6875,2740.4,2740.1,2.52549]
["bitfinex-derivatives","ETHF0:USTF0",1729481767786,0.6875,2740.4,2740.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1729481768683,0.6875,2740.4,2740.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729481769481,0.6875,2740.4,2740.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1729481769882,1.05246,2740.4,2740.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1729481770888,0.6875,2740.4,2740.1,2.52549]
["bitfinex-derivatives","ETHF0:USTF0",1729481771084,0.6875,2740.4,2738.9,1.43070492]
["bitfinex-derivatives","ETHF0:USTF0",1729481771085,3.2078,2740.2,2738.9,0.95429689]
["bitfinex-derivatives","ETHF0:USTF0",1729481771383,3.2078,2740.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481771384,3.2078,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481771585,0.36509,2739.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481771786,0.36509,2739.4,2738.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1729481771787,42.9588,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481772085,0.3651,2739.4,2738.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729481772286,0.36511,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481772684,42.9588,2739.5,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481772885,0.36511,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481773285,0.36512,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481773689,42.9588,2739.5,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481773990,0.36512,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481775290,0.36514,2739.1,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481775488,3.57291,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481775686,3.2078,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481775895,3.57291,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481776088,3.57292,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481776289,0.36512,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481776689,3.2078,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481776895,0.36512,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481777695,0.36514,2739.1,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481778200,3.2078,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481778588,3.2078,2739.3,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481778790,0.36513,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481779185,0.36513,2739.2,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481779401,3.57291,2739.3,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481780698,0.36511,2739.3,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481780893,4.6207,2739.5,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481782301,0.36511,2739.3,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481782693,0.36511,2739.3,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481782898,0.36511,2739.3,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481784500,0.36512,2739.2,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481784699,0.36512,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481785001,1.4129,2739.5,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481785298,0.3651,2739.4,2738.8,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1729481785494,0.36511,2739.3,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481785698,0.36512,2739.2,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481787402,0.36512,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481787904,0.36512,2739.2,2738.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729481788197,0.36512,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481789799,0.36513,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481790398,0.36513,2739.1,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481790806,0.36512,2739.2,2738.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1729481791200,0.36512,2739.3,2738.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1729481791695,0.36513,2739.2,2738.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1729481792096,0.36513,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481792302,1.4129,2739.5,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481792497,0.36511,2739.3,2738.8,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1729481793204,1.4129,2739.5,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481793403,0.36513,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481794303,0.36513,2739.1,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481794505,1.4129,2739.5,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481794906,0.36512,2739.2,2738.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1729481795411,1.4129,2739.5,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481795901,0.36513,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481796101,0.36513,2739.2,2738.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1729481796301,0.36513,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481796697,1.4129,2739.5,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481796901,0.36511,2739.3,2738.8,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1729481797103,1.4129,2739.5,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481797304,0.36513,2739.2,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481798396,0.75,2739.1,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481798599,1.11513,2739.1,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481799396,0.6847,2739.0,2738.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729481799804,1.04985,2739.0,2738.7,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1729481800002,0.6847,2739.0,2738.7,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1729481800202,1.04985,2739.0,2738.7,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1729481800405,0.36516,2738.9,2738.7,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1729481801003,0.36516,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481801204,0.36517,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481802514,0.6847,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481802820,0.36517,2738.8,2738.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729481804313,0.36517,2738.9,2738.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729481804913,0.36517,2738.9,2738.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729481805213,0.6847,2739.0,2738.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729481805417,0.36516,2738.9,2738.6,1.85109]
["bitfinex-derivatives","ETHF0:USTF0",1729481808111,1.04986,2739.0,2738.7,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729481808420,1.04985,2739.0,2738.7,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729481808724,0.6847,2739.0,2738.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729481808911,1.04985,2739.0,2738.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729481809818,0.6847,2739.0,2738.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729481810023,1.04985,2739.0,2738.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729481811319,0.6847,2739.0,2738.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729481812119,1.04985,2739.0,2738.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729481812516,0.6847,2739.0,2738.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729481814321,0.6847,2739.0,2738.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1729481814828,0.6847,2739.0,2738.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729481816324,0.6847,2739.0,2738.9,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729481816519,0.6847,2739.0,2738.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1729481816821,0.75,2739.1,2738.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729481817017,3.2078,2739.6,2738.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1729481817018,1.4148,2739.5,2738.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1729481817223,2.53558,2739.5,2739.1,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1729481817418,2.1705,2739.5,2739.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729481817814,2.1705,2739.5,2739.2,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1729481819626,0.3651,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481819825,2.53559,2739.5,2739.1,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1729481820020,0.36509,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481820621,0.36512,2739.3,2738.9,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729481821531,0.36512,2739.2,2738.9,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729481822128,0.6922,2739.1,2738.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729481822321,0.6922,2739.1,2739.0,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729481822728,0.6922,2739.1,2739.0,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1729481822928,0.36511,2739.3,2739.0,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1729481823130,0.36511,2739.3,2739.0,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729481824027,1.067,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481824232,0.7019,2739.4,2738.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729481824535,0.36511,2739.3,2738.9,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729481824931,0.36512,2739.2,2738.9,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729481825928,0.36512,2739.2,2738.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729481826231,0.36511,2739.3,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481827627,0.7019,2739.4,2738.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729481827931,0.36511,2739.3,2738.9,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729481828131,0.36512,2739.2,2738.9,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729481828725,0.7019,2739.4,2738.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729481828934,0.36511,2739.3,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481830031,0.7019,2739.4,2739.2,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481830230,0.7019,2739.4,2739.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729481831334,0.7019,2739.4,2739.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1729481831522,1.06699,2739.4,2739.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1729481832034,0.7019,2739.4,2739.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1729481833734,0.7019,2739.4,2739.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1729481833937,0.36511,2739.3,2739.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729481834333,0.36511,2739.3,2738.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1729481834334,1.4498,2739.4,2738.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729481834533,0.36511,2739.3,2738.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1729481835026,0.36513,2739.2,2738.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729481835433,0.36511,2739.3,2738.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1729481835841,1.8149,2739.4,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481836035,1.4498,2739.4,2738.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729481836335,1.81489,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481836539,1.81489,2739.4,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481837927,1.81489,2739.4,2739.0,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481837928,1.4498,2739.4,2739.0,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481838439,1.4498,2739.4,2738.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729481838635,1.4498,2739.4,2739.0,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481839142,1.8149,2739.4,2739.0,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481839640,1.8149,2739.4,2739.0,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729481843426,1.4498,2739.4,2738.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729481843629,1.8149,2739.4,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481844335,1.8149,2739.4,2739.0,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729481844838,1.8149,2739.4,2738.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729481844839,1.81489,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481845428,6.60432975,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481845634,6.60432975,2739.4,2739.0,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729481848342,6.23923975,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481849244,6.60432975,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481849541,6.23923975,2739.4,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481849744,5.49133975,2739.4,2739.2,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1729481850240,4.78943975,2739.5,2739.3,1.78001]
["bitfinex-derivatives","ETHF0:USTF0",1729481850744,5.89559975,2739.7,2739.3,1.78001]
["bitfinex-derivatives","ETHF0:USTF0",1729481851239,5.53053975,2739.7,2739.4,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729481851439,5.53053975,2739.7,2739.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729481851743,0.7411,2739.7,2739.5,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729481852144,0.7411,2739.7,2739.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729481852644,0.7411,2739.7,2739.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1729481853039,0.7411,2739.7,2739.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729481853640,0.7411,2739.7,2739.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1729481853834,0.7411,2739.7,2739.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729481860242,0.7411,2739.7,2739.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1729481861350,0.7411,2739.7,2739.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729481861651,0.7411,2739.7,2739.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1729481862248,1.4605,2739.9,2739.7,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729481862553,1.4605,2739.9,2739.6,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1729481862852,1.4605,2739.9,2739.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1729481863046,1.4605,2739.9,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481864541,1.82553,2739.9,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481864743,1.4605,2739.9,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481865856,1.4605,2739.9,2739.7,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1729481866552,1.4605,2739.9,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481868257,1.82553,2739.9,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481868652,1.4605,2739.9,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481869452,1.4605,2739.9,2739.7,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1729481869849,1.4605,2739.9,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481870057,1.4605,2739.9,2739.7,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1729481870754,0.7499,2739.9,2739.7,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1729481871154,5.46103975,2740.0,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481871858,5.82605975,2740.0,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481872247,5.46103975,2740.0,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481872655,5.82605975,2740.0,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481874054,5.46103975,2740.0,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481874361,1.03661,2740.0,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481880359,0.6716,2740.0,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481880562,0.6716,2740.0,2739.7,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1729481880767,1.03662,2740.0,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481883163,5.82605975,2740.0,2739.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729481883364,0.6829,2740.2,2739.8,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1729481883365,4.78943975,2740.1,2739.8,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1729481883567,4.78943975,2740.1,2739.9,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1729481883760,1.3475,2740.2,2739.9,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1729481883761,6.13693975,2740.2,2739.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729481883961,6.50192975,2740.2,2739.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729481885466,6.13693975,2740.2,2739.9,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1729481885779,4.78943975,2740.2,2740.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729481885972,4.78943975,2740.4,2740.3,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729481886269,0.7035,2740.5,2740.3,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729481886672,0.7035,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481888665,1.06845,2740.5,2740.1,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1729481889062,0.7035,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481889667,1.06845,2740.5,2740.2,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729481890673,1.06845,2740.5,2740.1,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1729481891576,1.06845,2740.5,2740.1,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729481891771,1.06845,2740.5,2740.2,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729481892987,0.7035,2740.5,2740.1,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729481893186,0.7035,2740.5,2740.3,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729481893981,0.36494,2740.6,2740.3,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729481894583,1.05713,2740.7,2740.3,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729481894787,1.05713,2740.7,2740.4,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729481895382,1.05713,2740.7,2740.1,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729481895583,1.05713,2740.7,2740.3,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729481895779,1.05713,2740.7,2740.6,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729481895780,0.6922,2740.7,2740.6,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729481896878,0.6922,2740.7,2740.5,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1729481897079,0.6922,2740.7,2740.6,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729481898383,0.6922,2740.7,2740.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729481898583,0.6922,2740.7,2740.5,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1729481902191,0.6922,2740.7,2740.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729481902383,0.6922,2740.7,2740.6,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729481904589,0.6922,2740.7,2740.5,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1729481905980,0.6922,2740.7,2740.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729481906183,0.6922,2740.7,2740.4,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729481906184,1.05713,2740.7,2740.4,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729481906383,1.3848,2740.6,2740.4,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729481907780,1.3848,2740.6,2740.4,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729481908791,1.3848,2740.6,2740.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729481909093,1.3848,2740.6,2740.4,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729481909489,1.3848,2740.6,2740.3,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729481909995,1.3848,2740.6,2740.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729481909996,1.3848,2740.6,2740.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1729481910183,1.3848,2740.6,2740.5,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729481911395,0.6922,2740.7,2740.5,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729481911790,0.6922,2740.7,2740.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1729481911994,1.05712,2740.7,2740.4,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729481912389,0.6922,2740.7,2740.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729481912591,0.6922,2740.7,2740.4,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729481912795,1.05713,2740.7,2740.4,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729481913394,1.05713,2740.7,2740.4,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729481914092,0.36494,2740.6,2740.3,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729481914394,1.3365,2740.5,2740.3,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729481914899,0.6585,2740.4,2740.3,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729481915395,0.6585,2740.4,2740.2,4.24358]
["bitfinex-derivatives","ETHF0:USTF0",1729481915988,0.6585,2740.4,2740.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729481916187,0.6585,2740.4,2740.2,4.24359]
["bitfinex-derivatives","ETHF0:USTF0",1729481916392,0.6585,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481916594,0.36497,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481917698,0.36499,2740.2,2739.9,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1729481917893,1.66091,2740.1,2739.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729481918199,1.9359,2740.1,2739.8,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1729481918801,2.30091,2740.1,2739.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729481918990,2.30091,2740.1,2739.8,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1729481919401,2.30091,2740.1,2739.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729481919591,1.9359,2740.1,2739.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1729481919795,2.30091,2740.1,2739.8,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729481924207,1.9359,2740.1,2739.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1729481924396,2.3009,2740.1,2739.8,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729481924891,0.36504,2739.9,2739.5,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729481925103,0.36504,2739.8,2739.5,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729481925399,0.36505,2739.7,2739.4,4.23039]
["bitfinex-derivatives","ETHF0:USTF0",1729481925601,1.3227,2739.7,2739.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729481925903,1.3227,2739.7,2739.4,4.23039]
["bitfinex-derivatives","ETHF0:USTF0",1729481926400,1.3227,2739.7,2739.5,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729481926902,1.3227,2739.7,2739.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729481927098,1.3227,2739.7,2739.4,4.23039]
["bitfinex-derivatives","ETHF0:USTF0",1729481927507,1.68776,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481927699,0.36508,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481929603,1.3227,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481929802,0.36508,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729481932304,0.3651,2739.4,2739.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729481932505,1.0249,2739.4,2739.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729481932905,0.6598,2739.4,2739.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729481933208,0.6598,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481933505,1.02489,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481934310,1.02489,2739.4,2739.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729481934601,1.02489,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481935903,0.6598,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481936208,1.02489,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481937012,0.6598,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481937311,1.0249,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481938109,1.0249,2739.4,2739.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729481938307,1.0249,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481938503,0.6598,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481938704,1.0249,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481938904,1.0249,2739.4,2739.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729481939212,1.0249,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481939410,1.0249,2739.4,2739.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729481939610,0.6598,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481940205,1.02489,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481940910,0.6598,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481941712,1.02489,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481942011,1.0249,2739.4,2739.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729481942310,1.0249,2739.4,2739.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729481942505,0.6598,2739.4,2739.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729481942699,0.36509,2739.5,2739.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729481942905,0.6959,2739.6,2739.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729481943105,0.6959,2739.9,2739.7,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729481943308,0.6959,2739.9,2739.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729481943610,3.2078,2740.1,2739.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729481943823,3.2078,2740.1,2739.8,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1729481944504,3.57281,2740.1,2739.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729481944706,3.2078,2740.1,2739.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729481944918,0.36502,2740.0,2739.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729481945407,4.2858,2739.9,2739.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729481945600,0.36507,2739.6,2739.2,4.95011]
["bitfinex-derivatives","ETHF0:USTF0",1729481945804,1.00128,2739.5,2739.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1729481946002,0.36509,2739.4,2739.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1729481947115,1.03299,2739.4,2739.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1729481947313,1.03299,2739.4,2739.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729481947618,1.67129,2739.4,2739.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729481949413,1.6713,2739.4,2739.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729481949905,0.36511,2739.3,2739.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729481950306,0.36511,2739.3,2739.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729481951519,0.36511,2739.3,2739.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1729481952022,0.36511,2739.3,2739.0,1.65034]
["bitfinex-derivatives","ETHF0:USTF0",1729481952322,0.36511,2739.3,2739.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729481952922,1.6713,2739.4,2739.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729481953421,0.36511,2739.3,2739.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729481954024,1.6713,2739.4,2739.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729481958328,0.6362,2739.5,2739.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729481958515,5.26979521,2740.8,2739.5,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729481958516,0.6468,2739.7,2739.5,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729481958822,0.6781,2739.9,2739.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729481959015,1.01182,2740.0,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481959516,0.6468,2740.0,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481959715,1.01182,2740.0,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481960822,0.6468,2740.0,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481961021,0.6468,2740.0,2739.7,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1729481961221,0.365,2740.1,2739.7,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1729481961526,1.032,2740.1,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481962025,0.36502,2740.0,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481962526,0.667,2740.1,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481962724,1.03201,2740.1,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481963227,0.36502,2740.0,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481963426,0.36503,2739.9,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481964930,0.6527,2739.8,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481965329,1.01774,2739.8,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481966230,0.6527,2739.8,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481966430,1.01774,2739.8,2739.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729481966622,4.3023,2739.8,2739.2,3.57291]
["bitfinex-derivatives","ETHF0:USTF0",1729481966820,4.3023,2739.8,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481966821,0.36509,2739.5,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481967018,1.3538,2739.7,2739.2,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481967019,1.71887,2739.7,2739.2,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729481967223,0.36508,2739.6,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481967927,1.3538,2739.7,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481968127,0.36508,2739.5,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481971936,0.36508,2739.6,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481973629,5.15451975,2739.6,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481973827,5.15451975,2739.6,2739.1,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481974734,0.36508,2739.5,2739.1,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481979034,0.36508,2739.5,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481979234,5.15451975,2739.6,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481979433,0.36508,2739.5,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481979937,0.3651,2739.4,2739.0,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1729481980133,1.0141,2739.4,2739.0,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1729481980435,0.664,2739.3,2739.0,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1729481980631,0.664,2739.3,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481988040,0.664,2739.3,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481988236,0.664,2739.3,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481992649,0.664,2739.3,2739.0,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729481992845,0.664,2739.3,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481993845,0.664,2739.3,2739.2,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729481994561,0.664,2739.3,2739.1,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729481999065,0.664,2739.3,2739.0,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729481999267,0.664,2739.3,2739.0,5.54144]
["bitfinex-derivatives","ETHF0:USTF0",1729481999967,1.02911,2739.3,2739.0,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1729482000166,1.02911,2739.3,2739.0,5.54144]
["bitfinex-derivatives","ETHF0:USTF0",1729482000365,0.36513,2739.1,2739.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729482000665,0.664,2739.3,2738.7,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1729482000666,0.36515,2739.0,2738.7,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1729482000863,1.67895,2739.0,2738.7,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1729482001063,0.36516,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482001463,1.67895,2739.0,2738.7,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1729482002565,1.3138,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482002872,0.36517,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482003563,1.3138,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482003564,0.36517,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482007171,3.6512,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482007368,0.36521,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482007674,0.6572,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482008066,0.7002,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482008272,0.7002,2738.4,2738.3,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1729482010771,1.06543,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482017374,1.06543,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482017571,0.7002,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482019476,0.7002,2738.4,2738.2,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1729482019677,0.7002,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482020680,1.06543,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482020879,0.7002,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482022180,0.7002,2738.4,2738.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729482023382,1.06543,2738.4,2738.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729482024082,0.36524,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482026383,0.36524,2738.3,2738.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729482026584,0.36524,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482027290,0.7002,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482027588,0.36527,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482027783,0.6727,2738.0,2737.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729482028589,0.6727,2738.0,2737.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1729482029083,0.6727,2738.0,2737.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729482029283,0.6727,2738.0,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482030290,0.6727,2738.0,2737.9,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1729482030482,0.36526,2738.2,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482030684,1.03496,2738.2,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482030883,1.03496,2738.2,2737.9,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1729482031592,1.03496,2738.2,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482032990,0.36527,2738.1,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482033380,0.6697,2738.2,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482033585,0.6572,2738.5,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482033791,0.36523,2738.4,2738.0,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729482034189,1.2946,2738.5,2738.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729482034392,0.36523,2738.4,2738.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729482034590,0.36524,2738.3,2738.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729482034790,1.2946,2738.5,2738.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729482034986,0.36523,2738.4,2738.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729482035184,1.65982,2738.5,2738.1,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1729482035401,0.36523,2738.4,2738.1,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1729482035897,0.36524,2738.3,2738.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729482036287,0.36526,2738.2,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482036589,1.66486,2738.2,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482037089,0.36527,2738.1,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482038090,1.06147,2738.1,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482039386,0.6962,2738.1,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482039596,1.06148,2738.1,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482039893,0.36528,2738.0,2737.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729482040096,0.6962,2738.1,2737.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729482040296,0.36531,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482041598,0.6962,2738.1,2737.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1729482041793,0.6962,2738.1,2737.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729482042097,0.6962,2738.1,2737.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729482042286,1.2996,2738.2,2737.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729482042287,0.6447,2738.2,2737.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729482042694,0.6447,2738.2,2738.0,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729482042896,0.6447,2738.2,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482043089,1.00995,2738.2,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482045189,0.36525,2738.3,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482046288,0.36525,2738.2,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482047595,0.36524,2738.3,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482047791,4.20274,2738.4,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482048403,0.36524,2738.3,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482048593,3.8375,2738.4,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482048789,0.36524,2738.3,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482053801,5.41913975,2738.4,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482054007,0.36524,2738.3,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482054398,5.41913975,2738.4,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482054702,5.41913975,2738.4,2738.1,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729482054902,0.6297,2738.4,2738.1,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729482055099,0.99493,2738.4,2738.1,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729482055303,0.99493,2738.4,2738.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729482056303,0.6297,2738.4,2738.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729482056500,0.3652,2738.6,2738.3,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729482056701,0.3652,2738.6,2738.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1729482058106,0.6681,2738.7,2738.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1729482058302,1.03329,2738.7,2738.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1729482058497,0.6681,2738.7,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482058701,0.3652,2738.6,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482059102,1.03329,2738.7,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482059299,0.3652,2738.6,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482060406,1.03329,2738.7,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482061401,0.6681,2738.7,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482062504,45.88682649,2739.1,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482062712,45.88682649,2739.1,2738.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729482062713,0.6611,2738.9,2738.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729482062908,5.45053975,2738.9,2738.5,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1729482063308,5.81573975,2738.9,2738.5,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1729482064407,1.0263,2738.9,2738.5,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1729482064606,0.6611,2738.9,2738.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729482064809,0.6611,2738.9,2738.5,4.87994]
["bitfinex-derivatives","ETHF0:USTF0",1729482065111,1.0263,2738.9,2738.5,1.67214]
["bitfinex-derivatives","ETHF0:USTF0",1729482066111,0.36521,2738.8,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482067409,0.36523,2738.7,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482067606,1.05743,2738.7,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482067807,1.05134,2738.6,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482068301,1.3803,2738.6,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482069106,1.74554,2738.6,2738.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729482069512,1.74554,2738.6,2738.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729482069711,0.36525,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482070106,0.36525,2738.5,2738.2,3.57309]
["bitfinex-derivatives","ETHF0:USTF0",1729482070708,0.36528,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482071105,0.36532,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482071311,1.9599,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482071611,0.36531,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482073816,2.3252,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482074313,0.36531,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482074616,2.3252,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482075118,2.3252,2738.2,2737.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729482075119,0.36535,2737.8,2737.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729482075409,0.651,2737.7,2737.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729482075613,1.01636,2737.7,2737.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729482075808,1.68006,2737.7,2737.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729482076006,1.3147,2737.7,2737.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729482076203,1.68006,2737.7,2737.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729482076402,1.3147,2737.7,2737.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729482077616,1.3147,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482079116,1.9945,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482080113,1.9945,2737.7,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729482080307,1.9945,2737.7,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729482085015,1.9945,2737.7,2737.5,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1729482086519,1.9945,2737.7,2737.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729482086719,0.651,2737.7,2737.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1729482095226,0.651,2737.7,2737.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729482096622,0.651,2737.7,2737.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1729482101524,0.36539,2737.5,2737.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729482101726,1.06058,2737.6,2737.2,3.57322]
["bitfinex-derivatives","ETHF0:USTF0",1729482101928,0.698,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482102426,0.6487,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482103231,0.6487,2737.3,2737.2,3.57322]
["bitfinex-derivatives","ETHF0:USTF0",1729482103530,0.6487,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482105239,0.6487,2737.3,2737.2,3.57322]
["bitfinex-derivatives","ETHF0:USTF0",1729482105835,1.06058,2737.6,2737.3,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729482106034,0.6789,2737.5,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482106236,1.04428,2737.5,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482114836,0.6789,2737.5,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482115241,0.36537,2737.7,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482115437,1.01967,2737.7,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482116845,0.6543,2737.7,2737.4,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1729482117038,0.36537,2737.6,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482123339,5.15480975,2737.6,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482124945,0.36538,2737.5,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482125349,5.15481975,2737.6,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482130152,0.36538,2737.6,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482131245,4.22746,2737.7,2737.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729482131447,1.01966,2737.7,2737.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729482131854,1.01966,2737.7,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482132053,0.36537,2737.6,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482133456,5.44973975,2737.9,2737.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729482133656,6.44907975,2737.9,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729482133854,1.65964,2737.9,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729482134049,1.65964,2737.9,2737.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729482134357,0.36534,2737.8,2737.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1729482137662,0.634,2737.9,2737.7,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729482137856,5.15474975,2738.1,2737.8,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1729482138163,4.78943975,2738.0,2737.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1729482138552,5.47133975,2738.1,2737.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1729482138757,5.83665975,2738.1,2737.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1729482140258,5.47133975,2738.1,2737.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1729482140465,5.47133975,2738.1,2737.9,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1729482140663,0.6819,2738.1,2737.9,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1729482141055,5.15471975,2738.3,2738.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729482141266,5.15471975,2738.3,2738.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1729482143062,4.78943975,2738.3,2738.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1729482143271,5.44583975,2738.4,2738.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729482143462,5.44583975,2738.4,2738.2,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1729482143762,0.6564,2738.4,2738.3,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729482143955,3.2078,2738.5,2738.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729482144154,3.2078,2738.5,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729482144356,5.44363975,2738.6,2738.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729482144357,0.6542,2738.6,2738.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729482144563,0.6542,2738.6,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729482144761,0.6542,2738.6,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482145264,5.15463975,2738.9,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482145265,3.573,2738.9,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482145461,0.6542,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482146661,1.01942,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482146871,0.6542,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482147464,1.01941,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482150261,0.6542,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482150467,1.01942,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482151165,0.6542,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482151364,1.01942,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482151777,0.36522,2738.7,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482152266,0.6542,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482152267,1.01942,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482152570,0.6542,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482152870,0.36522,2738.7,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482153373,0.6542,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482153571,1.01941,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482153871,0.6542,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482154169,1.01941,2738.8,2738.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729482154361,0.36522,2738.7,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482156377,4.22722,2738.8,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482156580,3.862,2738.8,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482156873,0.36522,2738.7,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482164278,3.862,2738.8,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482164577,0.36523,2738.7,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482165474,1.01942,2738.8,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482165680,0.6542,2738.8,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482165879,1.01942,2738.8,2738.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729482166085,1.01942,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482166582,0.36523,2738.7,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482167486,1.01942,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482167783,0.6542,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482167980,0.36523,2738.7,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482168980,3.862,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482169286,0.36522,2738.7,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482169485,4.22722,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482169780,3.862,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482169984,0.36522,2738.7,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482170288,3.862,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482170585,4.22722,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482170786,1.01942,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482171084,4.22722,2738.8,2738.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729482171282,4.22722,2738.8,2738.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729482172780,3.862,2738.8,2738.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729482174178,3.862,2738.8,2738.6,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1729482174796,0.6542,2738.8,2738.6,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1729482179690,0.6542,2738.8,2738.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729482179887,0.36526,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729482180090,0.6835,2738.4,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729482180687,0.6835,2738.4,2738.3,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729482181594,3.2078,2738.8,2738.4,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729482181803,0.6835,2738.7,2738.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729482181986,1.04873,2738.7,2738.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729482187895,0.6539,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482188098,0.36526,2738.4,2738.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1729482188302,0.36526,2738.4,2738.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729482188597,1.01758,2738.3,2738.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729482189297,0.6523,2738.3,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729482190395,5.44173975,2738.3,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729482190700,0.6523,2738.3,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729482190894,0.6523,2738.3,2738.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1729482191610,5.44173975,2738.3,2738.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1729482194401,5.44173975,2738.3,2738.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729482194704,5.80701975,2738.3,2738.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729482195089,4.78943975,2738.2,2738.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729482195499,5.42553975,2738.2,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729482196190,5.42553975,2738.2,2737.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729482196502,5.42553975,2738.2,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729482197399,0.6361,2738.2,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729482198903,0.6361,2738.2,2737.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729482199403,1.2647,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482199708,0.36532,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482199896,1.2647,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482200102,0.6655,2737.9,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729482202605,0.6655,2737.9,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729482203007,0.6655,2737.9,2737.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1729482209510,0.6655,2737.9,2737.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729482209721,0.6655,2737.9,2737.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729482210013,0.6388,2737.8,2737.5,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1729482210218,1.3069,2737.8,2737.5,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1729482210620,1.67224,2737.8,2737.5,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1729482210920,1.67225,2737.8,2737.5,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1729482211111,1.3069,2737.8,2737.5,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1729482212217,1.67225,2737.8,2737.5,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1729482222215,1.67225,2737.8,2737.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729482223528,1.3069,2737.8,2737.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729482223832,0.36536,2737.7,2737.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729482224325,0.6559,2737.6,2737.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729482225417,0.36538,2737.5,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729482225622,1.02128,2737.6,2737.3,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729482228030,0.36539,2737.5,2737.2,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729482229224,1.02128,2737.6,2737.3,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729482230223,0.36538,2737.5,2737.2,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729482230425,0.36538,2737.5,2737.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1729482230626,0.36538,2737.5,2737.2,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729482230826,0.3654,2737.4,2737.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1729482231029,0.6559,2737.6,2737.2,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729482231030,0.36539,2737.5,2737.2,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729482231237,0.6905,2737.3,2737.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1729482232037,0.6905,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482232240,0.6905,2737.3,2736.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729482232533,0.6905,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729482233036,0.6905,2737.3,2737.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729482237637,0.6905,2737.3,2737.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1729482237837,0.6905,2737.3,2737.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729482244232,0.6905,2737.3,2737.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1729482244635,0.6905,2737.3,2737.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729482248738,0.6905,2737.3,2737.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1729482249136,0.6905,2737.3,2737.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729482249743,4.78943975,2737.6,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729482249939,0.6535,2737.6,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729482251541,0.6535,2737.6,2737.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729482251744,0.6535,2737.6,2737.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729482252141,1.01887,2737.6,2737.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729482255950,1.01887,2737.6,2737.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729482256754,0.36539,2737.5,2737.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729482257948,5.15482975,2737.5,2737.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729482258353,0.3654,2737.4,2737.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729482260556,5.15482975,2737.5,2737.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729482263246,4.78943975,2737.5,2737.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729482263450,0.3654,2737.4,2737.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729482264856,0.6535,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482265159,1.00902,2737.3,2737.0,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1729482265361,1.00902,2737.3,2737.0,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729482267563,0.6436,2737.3,2737.0,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729482268352,0.6436,2737.3,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729482274767,0.6436,2737.3,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729482275861,0.6436,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729482276766,0.6436,2737.3,2737.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1729482277068,0.6436,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729482285784,4.78943975,2737.4,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729482285979,4.78943975,2737.4,2737.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729482287177,0.36539,2737.5,2737.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729482287482,4.79973219,2737.4,2737.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729482288484,0.36539,2737.5,2737.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729482288877,0.6246,2737.6,2737.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729482289183,0.98998,2737.6,2737.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729482289578,0.6246,2737.6,2737.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729482290880,0.98997,2737.6,2737.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729482291891,0.6246,2737.6,2737.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729482292092,0.6246,2737.6,2737.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1729482292380,0.6246,2737.6,2737.4,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1729482293584,0.98997,2737.6,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482295590,5.78970219,2737.6,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482298681,5.78971219,2737.6,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482301186,5.42433219,2737.6,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482301387,5.42433219,2737.6,2737.4,1.66739]
["bitfinex-derivatives","ETHF0:USTF0",1729482302084,5.42433219,2737.6,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482302085,5.78970219,2737.6,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482302278,0.36538,2737.5,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482302481,5.78971219,2737.6,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482302682,4.79973219,2737.5,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482303784,0.98998,2737.6,2737.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729482304189,0.98998,2737.6,2737.3,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1729482304190,0.36538,2737.5,2737.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729482304387,0.6246,2737.6,2737.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729482304593,0.36539,2737.5,2737.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729482305481,0.98998,2737.6,2737.3,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1729482305683,0.98998,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729482305684,0.6246,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729482308785,4.79973219,2738.1,2737.4,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729482308990,5.16504219,2738.1,2737.7,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1729482309185,5.16504219,2738.1,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482309186,0.36531,2738.1,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482309491,0.6625,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482309687,1.02782,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482309988,0.6625,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482310387,5.46223219,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482310694,1.02782,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482311689,0.6625,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482312383,1.02782,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482313386,0.6625,2738.0,2737.8,2.33244]
["bitfinex-derivatives","ETHF0:USTF0",1729482314093,0.6625,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482315693,1.02782,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482316193,0.6625,2738.0,2737.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729482316396,4.79973219,2738.2,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729482316591,4.79973219,2738.5,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729482316791,0.6411,2738.7,2738.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1729482316992,0.6411,2738.7,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729482317397,0.6411,2738.7,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729482317697,0.6411,2738.7,2738.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1729482317901,1.01034,2738.6,2738.2,2.34628]
["bitfinex-derivatives","ETHF0:USTF0",1729482318100,4.83794,2738.6,2738.2,2.34628]
["bitfinex-derivatives","ETHF0:USTF0",1729482319200,4.83794,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482319201,4.4727,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482319500,0.36531,2738.1,2737.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729482319702,1.275,2738.0,2737.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729482320686,1.64032,2738.0,2737.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729482320890,1.275,2738.0,2737.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729482321189,1.64032,2738.0,2737.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729482321699,1.275,2738.0,2737.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729482322504,1.275,2738.0,2737.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1729482323097,1.275,2738.0,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729482323401,0.6552,2738.0,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729482324101,0.6552,2738.0,2737.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1729482325203,0.6552,2738.0,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729482325506,0.6552,2738.0,2737.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1729482329304,0.6552,2738.0,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729482329503,0.6552,2738.0,2737.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1729482331693,0.6552,2738.0,2737.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729482331897,0.6552,2738.0,2737.6,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1729482332104,0.6253,2737.9,2737.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729482332498,0.6253,2737.9,2737.6,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1729482332700,0.6253,2737.9,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729482333104,0.6253,2737.9,2737.6,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729482333311,0.6253,2737.9,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729482334407,0.6253,2737.9,2737.6,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729482334605,0.6253,2737.9,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729482336101,0.6253,2737.9,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729482336301,0.6253,2737.9,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729482336502,0.6253,2737.9,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729482336996,0.6253,2737.9,2737.7,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1729482337200,0.6253,2737.9,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729482339003,0.6253,2737.9,2737.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729482339513,0.6526,2737.8,2737.4,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729482339809,0.6526,2737.8,2737.6,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729482340007,0.6707,2737.7,2737.6,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729482340706,0.6707,2737.9,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729482341010,0.6707,2737.9,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729482342204,0.6707,2737.9,2737.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1729482345406,0.6707,2737.9,2737.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729482345610,0.6707,2737.9,2737.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729482345811,1.2919,2737.9,2737.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729482346003,1.9457,2737.9,2737.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729482346308,1.9457,2737.9,2737.6,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729482350206,1.9457,2737.9,2737.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729482350412,1.9457,2737.9,2737.6,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1729482350602,1.9457,2737.9,2737.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729482351305,0.36536,2737.7,2737.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729482351605,6.74543219,2737.9,2737.3,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729482351909,0.6525,2737.6,2737.3,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1729482353312,0.6525,2737.6,2737.3,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1729482357009,0.6525,2737.6,2737.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729482358815,0.6525,2737.6,2737.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729482360121,0.6525,2737.6,2737.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729482363626,0.6525,2737.6,2737.4,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729482364527,0.6525,2737.6,2737.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729482364723,0.6525,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729482365110,0.6525,2737.6,2737.4,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729482369529,0.6525,2737.6,2737.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729482369728,0.6525,2737.6,2737.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729482373127,0.6525,2737.6,2737.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729482375225,0.6525,2737.6,2737.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729482376736,0.6525,2737.6,2737.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729482378844,0.6525,2737.6,2737.4,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729482379739,0.6525,2737.6,2737.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729482384036,1.01787,2737.6,2737.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729482384636,1.01787,2737.6,2737.3,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1729482384637,0.6525,2737.6,2737.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729482384842,1.01788,2737.6,2737.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729482385035,0.6525,2737.6,2737.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729482385238,3.8661,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482385433,0.36545,2737.0,2736.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1729482385735,0.36548,2736.8,2736.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1729482385942,1.69837,2736.9,2736.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1729482386243,0.36548,2736.8,2736.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729482387847,1.3329,2736.9,2736.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729482388048,1.69838,2736.9,2736.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729482389044,0.36548,2736.8,2736.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729482389247,1.69837,2736.9,2736.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729482390149,1.3329,2736.9,2736.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729482390354,0.36549,2736.7,2736.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729482390740,1.3329,2736.9,2736.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729482390947,1.3329,2736.9,2736.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729482391246,0.36549,2736.8,2736.3,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729482391745,1.3329,2736.9,2736.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729482391746,0.3655,2736.7,2736.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729482391957,0.6531,2736.7,2736.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729482392165,0.3655,2736.6,2736.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729482392464,0.6531,2736.7,2736.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729482392465,1.0186,2736.7,2736.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729482392660,0.6759,2736.5,2736.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729482393764,0.6759,2736.5,2736.2,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1729482393765,0.6759,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482393952,0.36554,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482394156,0.99004,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482394361,0.99004,2736.4,2736.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1729482394862,0.6245,2736.4,2736.0,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729482397056,0.99003,2736.4,2736.0,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729482397262,0.6245,2736.4,2736.0,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729482397761,0.6245,2736.4,2736.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1729482397954,0.6245,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482397955,0.6245,2736.4,2735.3,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729482398159,3.8713,2736.3,2735.4,2.00605429]
["bitfinex-derivatives","ETHF0:USTF0",1729482398361,3.8713,2736.3,2735.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729482398666,0.3656,2736.0,2735.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729482398864,3.8713,2736.3,2735.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729482398865,1.7122,2735.9,2735.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729482399063,1.3466,2735.9,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729482399257,0.36562,2735.8,2735.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729482399662,1.02912,2735.8,2735.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729482399859,0.6635,2735.8,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729482400170,0.6635,2735.8,2735.4,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1729482400468,1.02911,2735.8,2735.4,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1729482401965,1.02911,2735.8,2735.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729482402362,0.6635,2735.8,2735.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729482402968,0.6635,2735.8,2735.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729482403264,0.6635,2735.8,2735.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729482403664,0.6635,2735.8,2735.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729482405662,0.6635,2735.8,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729482405968,0.6635,2735.8,2735.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729482406671,0.36562,2735.7,2735.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729482406865,0.36565,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482407167,4.3187,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482407168,0.6802,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482407360,1.3601,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482410170,1.3601,2735.4,2735.3,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1729482410670,1.3601,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482410869,1.3601,2735.4,2735.3,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1729482411273,1.3601,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482413065,0.6799,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482414464,0.6799,2735.4,2735.3,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1729482415869,0.6799,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482418169,0.6799,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482418469,0.6799,2735.4,2735.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729482418671,0.6493,2735.3,2735.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729482418866,1.2784,2735.3,2735.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729482419177,1.2784,2735.3,2735.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729482419876,1.2784,2735.3,2735.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729482420166,1.2784,2735.3,2735.0,6.07351]
["bitfinex-derivatives","ETHF0:USTF0",1729482421367,0.6799,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482421566,3.878,2735.7,2735.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729482421771,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482421964,3.2078,2736.0,2735.7,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729482422160,3.2078,2736.0,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729482422468,3.2078,2736.0,2735.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1729482422665,3.2078,2736.0,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729482422972,0.3656,2735.9,2735.6,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1729482423976,0.3656,2735.9,2735.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729482425671,0.3656,2735.9,2735.6,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1729482426573,0.3656,2735.9,2735.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729482426970,0.3656,2735.9,2735.6,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1729482427874,4.4985,2736.1,2735.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729482428075,0.3656,2735.9,2735.6,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1729482428269,0.3656,2735.9,2735.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729482429675,0.36566,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482429879,0.6483,2735.4,2735.1,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729482430081,0.6656,2735.3,2735.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729482430276,1.03128,2735.3,2735.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729482432474,0.6656,2735.3,2735.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729482432673,0.36569,2735.2,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482432881,0.3657,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482434272,0.3657,2735.2,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482434475,0.6656,2735.3,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482434670,0.36569,2735.2,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482437075,3.656,2735.2,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482437282,0.3657,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482437782,4.0217,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482437972,7.2295,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482438584,48.0295,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482442078,7.2295,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482444788,4.0217,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482444984,7.2295,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482454591,3.5735,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482459500,0.3657,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482459700,3.5735,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482460607,3.2078,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482461094,3.5735,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482461701,3.2078,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482461907,3.8561,2735.4,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482462111,3.2078,2735.4,2735.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729482462306,3.2078,2735.4,2735.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729482462307,0.36569,2735.3,2735.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729482462605,3.2078,2735.4,2735.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729482462606,3.57347,2735.4,2735.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729482462805,3.57348,2735.4,2735.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729482463003,3.57347,2735.4,2735.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729482463797,0.36568,2735.3,2735.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729482465707,3.2078,2735.4,2735.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729482465911,3.2078,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482466109,0.36563,2735.7,2735.2,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1729482466299,0.36563,2735.7,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729482466501,0.36563,2735.7,2735.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1729482466502,0.36563,2735.7,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729482466705,0.6089,2735.9,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729482466907,3.2078,2736.0,2735.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1729482467108,3.2078,2736.0,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729482467109,0.36563,2735.7,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729482467313,3.2078,2736.0,2735.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729482467504,3.2078,2736.0,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729482467706,3.2078,2736.0,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482468109,0.3656,2735.9,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482468818,3.57339,2736.0,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482469115,0.3656,2735.9,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482469714,3.57339,2736.0,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482470104,0.3656,2735.9,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482471813,3.2078,2736.0,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482472008,3.5734,2736.0,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482472415,0.3656,2735.9,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482474913,0.36559,2736.0,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482475607,0.3656,2735.9,2735.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729482476217,3.2078,2736.0,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482476409,0.3656,2735.9,2735.3,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1729482476604,4.4866,2736.0,2735.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729482477108,0.36564,2735.7,2735.3,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1729482477505,0.6709,2735.6,2735.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729482477709,0.3656,2735.9,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729482478007,0.3656,2735.9,2735.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729482478008,0.36561,2735.8,2735.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729482478611,0.36561,2735.8,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729482479014,0.36561,2735.8,2735.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729482479212,0.36561,2735.8,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729482479417,0.36561,2735.8,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729482479719,0.36561,2735.8,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729482480114,0.36563,2735.7,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729482480416,0.36564,2735.6,2735.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729482480913,0.99105,2735.5,2735.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729482481312,0.6254,2735.5,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482481619,0.3657,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482482909,3.5735,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482489316,0.3657,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482489817,1.0303,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482498328,0.6646,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482498631,1.0303,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482498822,0.6646,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482499028,3.5735,2735.2,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482501031,0.3657,2735.2,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482501531,3.2078,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482501727,3.5735,2735.1,2735.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729482502130,0.36572,2735.0,2734.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729482502426,0.99512,2735.0,2734.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729482503625,0.6294,2735.0,2734.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729482503825,0.99512,2735.0,2734.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729482504828,3.2078,2735.1,2734.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1729482505834,3.57351,2735.1,2734.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1729482507028,1.2202,2734.9,2734.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1729482507931,1.2202,2734.9,2734.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729482508324,1.2202,2734.9,2734.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1729482509732,1.2202,2734.9,2734.8,2.28164]
["bitfinex-derivatives","ETHF0:USTF0",1729482510225,1.2202,2734.9,2734.8,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1729482510529,0.36564,2735.6,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482510735,3.8493,2735.7,2735.4,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729482510736,0.36565,2735.5,2735.4,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729482511529,0.36565,2735.5,2735.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729482511734,0.36565,2735.5,2735.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729482512629,0.36565,2735.5,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482513025,0.36565,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482513225,0.36565,2735.5,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482513428,0.36564,2735.6,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482513635,0.36565,2735.5,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482513832,1.01422,2735.8,2735.2,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729482514030,1.53004,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482514331,1.53004,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482514535,1.53004,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482514536,1.53004,2735.4,2734.5,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1729482514730,0.6437,2735.3,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482515134,0.6437,2735.3,2735.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1729482515335,0.6437,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482515833,2.19694,2735.4,2735.2,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1729482516031,2.19694,2735.4,2735.2,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1729482516227,2.19694,2735.4,2735.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1729482516422,2.19694,2735.4,2735.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729482516832,1.53004,2735.4,2735.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729482517140,1.53004,2735.4,2735.3,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729482518728,0.3657,2735.2,2735.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729482519034,0.3657,2735.2,2735.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729482519235,0.3657,2735.2,2735.1,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729482519931,0.3657,2735.2,2735.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729482521930,4.0217,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482522141,5.929,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482525334,5.929,2735.2,2734.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729482525634,3.656,2735.0,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482531744,2.273,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482536144,5.929,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482541257,5.929,2735.2,2735.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729482543146,5.2928,2735.2,2735.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729482543347,1.6368,2735.2,2735.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729482543543,1.53004,2735.4,2735.1,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729482543745,1.53004,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482544138,1.53004,2735.4,2735.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1729482548760,1.53004,2735.4,2735.3,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1729482550961,1.53004,2735.4,2735.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1729482551260,1.53004,2735.4,2735.3,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1729482552158,5.18604,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482554264,5.18604,2735.4,2734.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729482554471,3.656,2735.1,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729482554665,3.656,2735.0,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729482554870,4.2774,2735.0,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729482559368,0.6544,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482559571,4.3104,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482560777,0.6544,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482568170,4.3104,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482592292,4.3104,2735.2,2735.1,0.48008368]
["bitfinex-derivatives","ETHF0:USTF0",1729482594684,4.3104,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482594895,4.3104,2735.2,2735.1,0.48008363]
["bitfinex-derivatives","ETHF0:USTF0",1729482595095,4.3104,2735.2,2735.1,0.48008371]
["bitfinex-derivatives","ETHF0:USTF0",1729482597295,4.3104,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482600694,4.3104,2735.2,2734.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729482600695,4.67609,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482600893,0.36572,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482601099,3.656,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482601794,4.1677,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482604300,4.1677,2734.8,2734.6,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1729482604503,0.5117,2734.8,2734.6,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1729482604798,3.656,2734.7,2734.6,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1729482604998,3.656,2734.7,2734.6,3.68797561]
["bitfinex-derivatives","ETHF0:USTF0",1729482606499,3.656,2734.7,2734.6,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1729482607001,3.656,2734.7,2734.6,3.68797207]
["bitfinex-derivatives","ETHF0:USTF0",1729482608201,3.656,2734.7,2734.6,3.68797018]
["bitfinex-derivatives","ETHF0:USTF0",1729482610694,3.656,2734.7,2734.6,0.48017018]
["bitfinex-derivatives","ETHF0:USTF0",1729482610902,3.656,2734.7,2734.6,3.68797018]
["bitfinex-derivatives","ETHF0:USTF0",1729482611697,3.656,2734.7,2734.6,3.68797236]
["bitfinex-derivatives","ETHF0:USTF0",1729482612297,3.656,2734.7,2734.6,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1729482612702,3.656,2734.7,2734.0,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1729482612703,0.11440018,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482613006,3.656,2734.5,2734.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729482613306,5.2243,2734.5,2734.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729482615605,5.2243,2734.5,2734.0,4.57963328]
["bitfinex-derivatives","ETHF0:USTF0",1729482615812,3.656,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729482619412,3.656,2734.4,2734.3,0.48022022]
["bitfinex-derivatives","ETHF0:USTF0",1729482622624,3.656,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729482625222,3.656,2734.4,2733.9,0.29242707]
["bitfinex-derivatives","ETHF0:USTF0",1729482625422,1.5683,2734.5,2733.9,0.29242707]
["bitfinex-derivatives","ETHF0:USTF0",1729482625423,1.5683,2734.5,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729482625830,5.2243,2734.5,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729482630529,5.2243,2734.5,2733.8,0.29530813]
["bitfinex-derivatives","ETHF0:USTF0",1729482630836,3.656,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729482634822,4.7724,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729482635836,4.7724,2734.1,2733.7,1.33182512]
["bitfinex-derivatives","ETHF0:USTF0",1729482636041,4.7724,2734.1,2733.8,0.11441866]
["bitfinex-derivatives","ETHF0:USTF0",1729482636233,4.7724,2734.1,2733.7,1.33182512]
["bitfinex-derivatives","ETHF0:USTF0",1729482636431,4.7724,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729482639945,4.7724,2734.1,2733.7,1.34082512]
["bitfinex-derivatives","ETHF0:USTF0",1729482640237,4.7724,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729482641649,4.7724,2734.1,2734.0,0.48026971]
["bitfinex-derivatives","ETHF0:USTF0",1729482641940,4.7724,2734.1,2734.0,0.11441971]
["bitfinex-derivatives","ETHF0:USTF0",1729482642142,4.7724,2734.1,2734.0,0.48026971]
["bitfinex-derivatives","ETHF0:USTF0",1729482642342,3.656,2734.1,2734.0,0.48026971]
["bitfinex-derivatives","ETHF0:USTF0",1729482643737,3.656,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729482644444,3.656,2734.1,2734.0,0.54892006]
["bitfinex-derivatives","ETHF0:USTF0",1729482646442,3.656,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482646643,3.656,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729482649050,4.02187,2733.9,2733.3,0.95470011]
["bitfinex-derivatives","ETHF0:USTF0",1729482649243,2.3109,2734.4,2733.0,1.90936384]
["bitfinex-derivatives","ETHF0:USTF0",1729482649244,6.8638,2733.4,2733.1,0.95470011]
["bitfinex-derivatives","ETHF0:USTF0",1729482649441,6.8638,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729482649442,3.656,2733.2,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729482652941,3.2078,2733.7,2733.1,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729482653147,7e-05,2733.1,2733.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729482653457,3.2078,2733.7,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729482653951,6.8638,2733.7,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729482654848,6.8638,2733.7,2733.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729482655050,3.656,2733.6,2733.5,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729482656658,6.8638,2733.6,2733.5,0.4803636]
["bitfinex-derivatives","ETHF0:USTF0",1729482657947,3.656,2733.6,2733.5,0.4803636]
["bitfinex-derivatives","ETHF0:USTF0",1729482658157,6.8638,2733.6,2733.5,0.4803636]
["bitfinex-derivatives","ETHF0:USTF0",1729482658350,6.8638,2733.6,2733.5,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729482658545,6.8638,2733.6,2733.5,0.48036358]
["bitfinex-derivatives","ETHF0:USTF0",1729482659154,6.8638,2733.6,2733.5,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729482659460,3.656,2733.6,2733.5,0.48036226]
["bitfinex-derivatives","ETHF0:USTF0",1729482659763,6.8638,2733.6,2733.5,0.11444226]
["bitfinex-derivatives","ETHF0:USTF0",1729482660260,0.36592134,2733.5,2733.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729482660463,0.36592134,2733.5,2733.4,0.54903038]
["bitfinex-derivatives","ETHF0:USTF0",1729482660757,3.57372134,2733.5,2733.4,0.54903038]
["bitfinex-derivatives","ETHF0:USTF0",1729482663055,0.36592134,2733.5,2733.4,0.54903038]
["bitfinex-derivatives","ETHF0:USTF0",1729482663250,3.57372134,2733.5,2733.4,0.54903038]
["bitfinex-derivatives","ETHF0:USTF0",1729482664852,0.36592134,2733.5,2733.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729482665049,7.22972134,2733.5,2733.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729482668463,4.02192134,2733.5,2733.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729482670360,1.1318,2733.7,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729482672252,1.1318,2733.7,2733.6,0.48033629]
["bitfinex-derivatives","ETHF0:USTF0",1729482672658,1.1318,2733.7,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729482672853,3.7771,2733.8,2733.6,0.11443972]
["bitfinex-derivatives","ETHF0:USTF0",1729482673060,3.7771,2733.8,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729482673061,0.5693,2733.8,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729482673254,0.5693,2733.8,2733.7,0.66341799]
["bitfinex-derivatives","ETHF0:USTF0",1729482673454,0.5693,2733.8,2733.7,4.4354482]
["bitfinex-derivatives","ETHF0:USTF0",1729482675856,1.1421,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729482676061,1.1421,2734.1,2734.0,0.29751251]
["bitfinex-derivatives","ETHF0:USTF0",1729482676869,1.1421,2734.1,2734.0,0.29749727]
["bitfinex-derivatives","ETHF0:USTF0",1729482677468,1.1421,2734.1,2734.0,0.66334727]
["bitfinex-derivatives","ETHF0:USTF0",1729482677873,0.5672,2734.1,2734.0,0.77776734]
["bitfinex-derivatives","ETHF0:USTF0",1729482679172,1.147,2734.1,2734.0,0.77776734]
["bitfinex-derivatives","ETHF0:USTF0",1729482679377,1.147,2734.1,2734.0,0.66334727]
["bitfinex-derivatives","ETHF0:USTF0",1729482679672,1.147,2734.1,2734.0,0.77776703]
["bitfinex-derivatives","ETHF0:USTF0",1729482679867,1.147,2734.1,2734.0,0.66334727]
["bitfinex-derivatives","ETHF0:USTF0",1729482680066,1.147,2734.1,2734.0,0.48027203]
["bitfinex-derivatives","ETHF0:USTF0",1729482680266,1.147,2734.1,2734.0,4.13787203]
["bitfinex-derivatives","ETHF0:USTF0",1729482680973,1.147,2734.1,2734.0,4.13786941]
["bitfinex-derivatives","ETHF0:USTF0",1729482681966,0.5798,2734.1,2734.0,4.13786941]
["bitfinex-derivatives","ETHF0:USTF0",1729482683077,0.5798,2734.1,2734.0,0.48026941]
["bitfinex-derivatives","ETHF0:USTF0",1729482685378,0.5798,2734.1,2734.0,0.11441941]
["bitfinex-derivatives","ETHF0:USTF0",1729482686973,0.5798,2734.1,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729482689182,0.5897,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729482689476,1.1597,2734.0,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729482690389,1.1597,2734.0,2733.6,2.43473767]
["bitfinex-derivatives","ETHF0:USTF0",1729482690587,1.1597,2734.0,2733.8,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729482691789,1.1597,2734.0,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729482691981,1.1597,2734.0,2733.6,2.73059771]
["bitfinex-derivatives","ETHF0:USTF0",1729482692183,1.1597,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729482693986,1.1597,2734.0,2733.9,0.48028034]
["bitfinex-derivatives","ETHF0:USTF0",1729482695797,1.1597,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729482696000,1.1597,2734.0,2733.9,0.48027974]
["bitfinex-derivatives","ETHF0:USTF0",1729482697397,0.5798,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729482697606,3.2078,2734.2,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729482697796,3.2078,2734.2,2734.1,0.48025684]
["bitfinex-derivatives","ETHF0:USTF0",1729482697996,3.2078,2734.2,2734.1,1.09675684]
["bitfinex-derivatives","ETHF0:USTF0",1729482699301,3.2078,2734.2,2734.1,1.09675239]
["bitfinex-derivatives","ETHF0:USTF0",1729482699699,1.1784,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729482699896,1.1784,2734.5,2734.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729482700102,1.1784,2734.5,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729482700303,1.1784,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729482700797,0.6056,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729482703198,0.6056,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729482703395,1.1784,2734.5,2734.1,0.91642589]
["bitfinex-derivatives","ETHF0:USTF0",1729482703599,3.2078,2735.0,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729482703803,3.2078,2735.0,2734.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729482703997,1.53004,2735.4,2734.6,1.56446]
["bitfinex-derivatives","ETHF0:USTF0",1729482703998,3.57348,2735.3,2734.6,1.56446]
["bitfinex-derivatives","ETHF0:USTF0",1729482704199,3.2078,2735.3,2734.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729482704396,3.2078,2735.3,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729482705106,3.2078,2735.3,2734.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729482705307,3.57348,2735.3,2734.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729482705497,3.2078,2735.3,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729482705697,3.2078,2735.3,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729482705901,3.2078,2735.3,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729482706711,1.8207,2735.2,2734.7,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729482706906,1.8207,2735.2,2734.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729482707106,1.8207,2735.2,2734.8,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729482711514,1.8207,2735.2,2734.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729482711708,1.8207,2735.2,2734.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1729482711909,1.8207,2735.2,2734.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729482711910,3.2078,2734.9,2734.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729482712111,1.7431,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729482713407,1.7431,2734.8,2734.2,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729482713602,1.7431,2734.8,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729482714513,1.7431,2734.8,2734.2,6.40827067]
["bitfinex-derivatives","ETHF0:USTF0",1729482714514,1.7431,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729482715411,1.7431,2734.8,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729482723813,1.7431,2734.8,2734.2,5.25027067]
["bitfinex-derivatives","ETHF0:USTF0",1729482724018,1.7431,2734.8,2734.3,0.11440182]
["bitfinex-derivatives","ETHF0:USTF0",1729482724414,1.7431,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729482728520,1.7431,2734.8,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729482728914,1.7431,2734.8,2734.2,6.40827067]
["bitfinex-derivatives","ETHF0:USTF0",1729482729115,1.7431,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729482731519,1.7431,2734.8,2734.2,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729482731724,1.7431,2734.8,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729482734623,1.7431,2734.8,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729482735024,1.7431,2734.8,2734.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729482735214,1.7431,2734.8,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729482737126,1.7431,2734.8,2734.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729482737421,0.5824,2734.8,2734.7,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729482737621,3.2078,2735.0,2734.3,4.68613366]
["bitfinex-derivatives","ETHF0:USTF0",1729482737823,3.2078,2735.0,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729482738022,4.8468,2735.3,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729482739025,8.5028,2735.3,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729482739430,8.5028,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482739629,4.8468,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482739827,3.656,2735.2,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482740428,3.656,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482740629,3.656,2735.1,2734.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729482740630,3.656,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482752524,3.656,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729482752729,4.65528,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729482754136,4.2896,2735.3,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482754536,8.31128,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729482754738,4.65528,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729482754932,0.5046,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729482755431,0.8703,2735.2,2734.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729482755631,0.8703,2735.2,2734.2,8.27150011]
["bitfinex-derivatives","ETHF0:USTF0",1729482755632,3.57356,2734.7,2734.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729482755838,3.2078,2734.4,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729482756033,3.2078,2734.4,2734.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729482756332,1.6057,2734.6,2734.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729482756641,1.6057,2734.6,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729482757231,1.6057,2734.6,2734.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729482757535,1.6057,2734.6,2734.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729482757735,1.076,2734.6,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729482757940,1.076,2734.6,2734.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729482757941,0.5387,2734.6,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729482758142,0.5387,2734.6,2734.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729482763950,0.5387,2734.6,2734.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729482770447,3.2078,2734.8,2734.5,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729482770644,3.7253,2734.8,2734.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729482774148,3.2078,2734.8,2734.7,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729482774347,0.507,2735.1,2734.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729482774752,0.507,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729482776359,0.507,2735.1,2734.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729482776553,7.51696724,2735.2,2734.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729482776756,7.51696724,2735.2,2734.7,0.11438767]
["bitfinex-derivatives","ETHF0:USTF0",1729482776757,3.2078,2735.2,2734.7,0.11438767]
["bitfinex-derivatives","ETHF0:USTF0",1729482776949,3.2078,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729482777149,3.2078,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729482777353,3.2078,2735.2,2735.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729482777956,3.2078,2735.2,2735.1,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729482779059,1.53004,2735.4,2735.1,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729482779650,1.53004,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482780354,1.53004,2735.4,2735.1,1.83359]
["bitfinex-derivatives","ETHF0:USTF0",1729482780660,1.53004,2735.4,2735.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729482780956,0.4941,2735.3,2735.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729482782153,0.4941,2735.3,2735.1,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729482784059,0.4941,2735.3,2735.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729482784260,0.4941,2735.3,2735.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729482784464,0.4767,2735.2,2735.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729482786060,1.0009,2735.3,2735.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729482791655,0.4941,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482791963,0.4941,2735.3,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482792365,0.4941,2735.3,2735.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729482792565,0.4941,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482794668,3.7019,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482795760,3.7019,2735.3,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482795954,3.7019,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482796862,0.4941,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482799974,0.4941,2735.3,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482801059,0.4941,2735.3,2735.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729482811379,0.4941,2735.3,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482811875,0.4941,2735.3,2735.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729482814475,0.4941,2735.3,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482819571,4.80326724,2735.3,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482819968,4.80326724,2735.3,2735.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729482820181,4.80326724,2735.3,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482821679,0.4941,2735.3,2735.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729482823181,0.4941,2735.3,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482823578,0.4941,2735.3,2735.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729482829397,4.30916724,2735.2,2735.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729482831806,4.30916724,2735.2,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482833907,4.30916724,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482835409,6.32977219,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482835610,4.32142905,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482836505,1.53004,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482838106,1.53004,2735.4,2735.3,0.1143799]
["bitfinex-derivatives","ETHF0:USTF0",1729482839008,1.53004,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482840311,1.53004,2735.4,2735.3,0.11437873]
["bitfinex-derivatives","ETHF0:USTF0",1729482840509,1.53004,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482843518,1.53004,2735.4,2735.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729482843720,1.53004,2735.4,2735.2,0.11438154]
["bitfinex-derivatives","ETHF0:USTF0",1729482843916,1.53004,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729482844210,1.53004,2735.4,2735.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729482844614,1.53004,2735.4,2735.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729482844815,1.53004,2735.4,2735.2,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1729482845517,1.53004,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482847508,1.53004,2735.4,2735.2,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1729482849615,1.53004,2735.4,2735.2,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1729482851317,1.53004,2735.4,2735.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729482851510,1.53004,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482851812,5.85146905,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482853216,5.85146905,2735.4,2735.2,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1729482857424,5.85146905,2735.4,2735.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729482858823,1.53004,2735.4,2735.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729482861625,0.5189,2735.3,2735.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729482865632,0.5189,2735.3,2735.2,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1729482868532,5.85146905,2735.4,2735.2,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729482868923,5.85146905,2735.4,2735.2,4.51708]
["bitfinex-derivatives","ETHF0:USTF0",1729482871136,5.85146905,2735.4,2735.2,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1729482872637,5.85146905,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482873125,5.85146905,2735.4,2735.2,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1729482873832,1.53004,2735.4,2735.2,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1729482874638,1.53004,2735.4,2735.3,0.11437399]
["bitfinex-derivatives","ETHF0:USTF0",1729482876339,1.53004,2735.4,2735.3,0.11437475]
["bitfinex-derivatives","ETHF0:USTF0",1729482877841,1.53004,2735.4,2735.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729482878642,1.53004,2735.4,2735.3,0.1143762]
["bitfinex-derivatives","ETHF0:USTF0",1729482879036,1.53004,2735.4,2735.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729482879945,0.4684,2735.3,2735.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729482880247,0.4684,2735.3,2735.2,0.60977766]
["bitfinex-derivatives","ETHF0:USTF0",1729482880439,0.4684,2735.3,2735.2,4.26577766]
["bitfinex-derivatives","ETHF0:USTF0",1729482881739,0.4684,2735.3,2735.2,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729482883339,0.4684,2735.3,2735.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729482883543,0.4684,2735.3,2735.2,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729482888439,0.4684,2735.3,2735.2,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1729482889148,0.4684,2735.3,2735.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729482889740,0.4684,2735.3,2735.2,0.60977672]
["bitfinex-derivatives","ETHF0:USTF0",1729482890441,0.4684,2735.3,2735.2,0.11437807]
["bitfinex-derivatives","ETHF0:USTF0",1729482890652,0.966,2735.3,2735.2,0.11437807]
["bitfinex-derivatives","ETHF0:USTF0",1729482891549,1.4847,2735.3,2735.2,0.11437807]
["bitfinex-derivatives","ETHF0:USTF0",1729482892048,1.4847,2735.3,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482892246,1.4847,2735.3,2735.0,0.29739695]
["bitfinex-derivatives","ETHF0:USTF0",1729482892446,1.4847,2735.3,2735.1,0.11438344]
["bitfinex-derivatives","ETHF0:USTF0",1729482892750,1.4847,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482892945,1.4847,2735.3,2735.1,0.11438306]
["bitfinex-derivatives","ETHF0:USTF0",1729482893148,1.4847,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482893348,1.4847,2735.3,2735.1,0.11438304]
["bitfinex-derivatives","ETHF0:USTF0",1729482893549,1.4847,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482893749,1.4847,2735.3,2735.1,0.1143832]
["bitfinex-derivatives","ETHF0:USTF0",1729482893946,1.4847,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482894345,1.4847,2735.3,2735.1,0.11438298]
["bitfinex-derivatives","ETHF0:USTF0",1729482894542,1.4847,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482894750,1.4847,2735.3,2735.1,0.11438108]
["bitfinex-derivatives","ETHF0:USTF0",1729482894954,1.4847,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482895152,1.4847,2735.3,2735.1,0.11438263]
["bitfinex-derivatives","ETHF0:USTF0",1729482895360,1.4847,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482895553,1.4847,2735.3,2735.1,0.11438415]
["bitfinex-derivatives","ETHF0:USTF0",1729482895851,1.4847,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482896159,1.4847,2735.3,2735.1,0.11438322]
["bitfinex-derivatives","ETHF0:USTF0",1729482896353,1.4847,2735.3,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729482896651,1.4847,2735.3,2735.1,0.11438322]
["bitfinex-derivatives","ETHF0:USTF0",1729482896949,1.4847,2735.3,2735.2,0.11438322]
["bitfinex-derivatives","ETHF0:USTF0",1729482899563,1.4847,2735.3,2735.2,0.11438267]
["bitfinex-derivatives","ETHF0:USTF0",1729482901159,5.1407,2735.3,2734.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729482901371,3.2078,2735.1,2734.9,0.18302355]
["bitfinex-derivatives","ETHF0:USTF0",1729482901554,3.2078,2735.1,2734.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1729482901752,3.2078,2735.1,2734.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1729482901753,0.5102,2735.0,2734.7,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1729482901951,0.5057,2734.9,2734.8,0.18303128]
["bitfinex-derivatives","ETHF0:USTF0",1729482902669,0.5057,2734.9,2734.7,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1729482903263,0.5057,2734.9,2734.5,0.77639497]
["bitfinex-derivatives","ETHF0:USTF0",1729482903468,0.9766,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729482904465,0.9766,2734.9,2734.7,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729482905167,0.9766,2734.9,2734.5,1.77549497]
["bitfinex-derivatives","ETHF0:USTF0",1729482905357,0.9766,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729482908359,0.9766,2734.9,2734.5,1.77549497]
["bitfinex-derivatives","ETHF0:USTF0",1729482908360,0.9766,2734.9,2734.6,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729482908760,0.9766,2734.9,2734.5,1.77549497]
["bitfinex-derivatives","ETHF0:USTF0",1729482908960,0.9766,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729482913674,0.5057,2734.9,2734.5,1.77549497]
["bitfinex-derivatives","ETHF0:USTF0",1729482913972,0.5102,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729482915471,0.5102,2735.0,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729482915866,0.5102,2735.0,2734.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729482916875,0.5102,2735.0,2734.9,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729482918371,0.5102,2735.0,2734.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729482920175,0.5102,2735.0,2734.9,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729482921077,3.2078,2735.1,2734.9,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729482922273,3.2078,2735.1,2734.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729482923178,3.2078,2735.1,2734.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729482925382,3.2078,2735.0,2734.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729482926577,3.2078,2735.1,2734.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729482927384,3.2078,2735.1,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482928082,0.4841,2735.2,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482928289,3.2078,2735.1,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482930184,0.4841,2735.2,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482930581,3.2078,2735.1,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482931686,0.4841,2735.2,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482931884,3.2078,2735.1,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482934283,0.4841,2735.2,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482934594,3.2078,2735.1,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482934989,0.4841,2735.2,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482935291,3.2078,2735.1,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482935789,0.4841,2735.2,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482935990,3.2078,2735.1,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482937095,0.4841,2735.2,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482937396,3.2078,2735.1,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482939284,0.4841,2735.2,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482939484,3.2078,2735.1,2734.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729482939891,3.2078,2735.1,2734.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729482940089,0.4841,2735.2,2735.0,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1729482942196,4.80552905,2735.2,2735.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729482942494,4.80552905,2735.2,2735.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729482943096,0.4841,2735.2,2735.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729482943396,4.80552905,2735.2,2735.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729482943591,0.4841,2735.2,2735.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729482943793,0.4841,2735.2,2735.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729482946694,4.32142905,2735.3,2735.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729482947096,9.05926905,2735.4,2735.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729482947398,4.73784,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729482947698,4.73784,2735.4,2735.3,0.11437781]
["bitfinex-derivatives","ETHF0:USTF0",1729482947897,4.73784,2735.4,2735.3,0.59997781]
["bitfinex-derivatives","ETHF0:USTF0",1729482948093,4.73784,2735.4,2735.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729482948291,4.73784,2735.4,2735.3,0.59997475]
["bitfinex-derivatives","ETHF0:USTF0",1729482948592,4.73784,2735.4,2735.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729482948802,4.73784,2735.4,2735.3,0.59997469]
["bitfinex-derivatives","ETHF0:USTF0",1729482949198,4.73784,2735.4,2735.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729482949393,4.73784,2735.4,2735.3,0.59997452]
["bitfinex-derivatives","ETHF0:USTF0",1729482949792,1.53004,2735.4,2735.3,0.59997452]
["bitfinex-derivatives","ETHF0:USTF0",1729482951202,1.53004,2735.4,2735.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729482954206,1.53004,2735.4,2735.3,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1729482954699,7.52922905,2736.1,2735.3,4.25596585]
["bitfinex-derivatives","ETHF0:USTF0",1729482954902,0.454,2736.0,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729482955103,0.454,2736.0,2735.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729482955401,0.454,2736.0,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482956098,3.2078,2736.1,2735.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729482956299,3.2078,2736.1,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482956497,3.2078,2736.1,2735.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729482956699,3.2078,2736.1,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482956896,3.2078,2736.1,2735.8,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729482958296,3.2078,2736.1,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482959007,3.2078,2736.1,2735.8,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729482959396,3.2078,2736.1,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482960806,0.454,2736.2,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482961000,0.9173,2736.2,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482963910,0.9173,2736.2,2735.8,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729482964299,0.9173,2736.2,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482965207,0.9173,2736.2,2735.8,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729482967612,0.9173,2736.2,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482967912,0.454,2736.2,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729482968805,0.454,2736.2,2735.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729482969211,0.454,2736.2,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729482969611,0.454,2736.2,2736.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729482970510,0.454,2736.2,2736.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729482970818,0.454,2736.2,2736.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729482972711,0.454,2736.2,2736.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729482973009,0.454,2736.2,2736.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729482978316,0.454,2736.2,2736.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729482979207,0.454,2736.2,2736.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729482980202,0.454,2736.2,2736.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729482980602,0.454,2736.2,2736.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729482980807,0.454,2736.2,2736.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729482981512,0.454,2736.2,2736.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729482982114,0.454,2736.2,2736.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729482982713,0.454,2736.2,2736.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729482987117,0.454,2736.2,2736.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729482988212,0.454,2736.2,2736.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729482990715,0.454,2736.2,2736.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729482990916,0.4227,2736.7,2736.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729482991225,0.4274,2736.4,2736.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729482993422,0.4274,2736.4,2736.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729482994524,0.4274,2736.4,2735.9,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1729482994723,0.894,2736.3,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729482995524,0.894,2736.3,2735.9,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1729482996930,5.21542905,2736.3,2735.9,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1729482997130,4.32142905,2736.2,2735.9,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1729482997322,4.32142905,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482997525,0.4473,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482998632,4.76872905,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729482998837,4.76872905,2736.1,2735.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729483000853,4.32142905,2736.0,2735.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729483001558,0.4473,2736.1,2735.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729483002149,0.4473,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483002753,0.4473,2736.1,2735.9,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1729483006156,0.4473,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729483011350,0.4473,2736.1,2735.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729483011556,0.4473,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729483016466,4.76872905,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729483017066,0.4473,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729483017567,4.76872905,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729483018560,0.4473,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729483018761,4.76872905,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729483021175,4.76872905,2736.1,2735.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729483021176,4.32142905,2736.1,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729483021369,4.32142905,2736.1,2736.0,3.57338]
["bitfinex-derivatives","ETHF0:USTF0",1729483021569,4.32142905,2736.3,2736.0,3.32213653]
["bitfinex-derivatives","ETHF0:USTF0",1729483021868,4.32142905,2736.3,2736.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1729483022064,4.32142905,2736.3,2736.1,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1729483022265,4.32142905,2736.3,2736.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729483024574,5.21503219,2736.5,2736.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729483024770,0.4153,2736.5,2736.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729483026571,0.8585,2736.4,2736.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729483027368,0.8585,2736.4,2736.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1729483027871,0.8585,2736.4,2735.9,0.2875611]
["bitfinex-derivatives","ETHF0:USTF0",1729483028075,5.17992905,2736.4,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483028378,5.54545905,2736.4,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483028769,5.17992905,2736.4,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483030381,5.54545905,2736.4,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483030688,5.17992905,2736.4,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483030874,5.54545905,2736.4,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483031074,5.54545905,2736.4,2735.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729483031473,4.32142905,2736.1,2735.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729483031681,0.3956,2736.0,2735.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1729483031983,4.71702905,2736.0,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483032477,0.3956,2736.0,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483032677,4.71702905,2736.0,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483033080,0.3956,2736.0,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483033574,4.71702905,2736.0,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483037677,4.71702905,2736.0,2735.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729483037878,4.71702905,2736.0,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729483038977,4.71702905,2736.0,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483039593,0.3956,2736.0,2735.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729483040484,0.3956,2736.0,2735.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1729483040789,0.3956,2736.0,2735.9,0.114349]
["bitfinex-derivatives","ETHF0:USTF0",1729483041890,0.3956,2736.0,2735.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1729483042184,0.3956,2736.0,2735.9,0.11434684]
["bitfinex-derivatives","ETHF0:USTF0",1729483043682,0.3956,2736.0,2735.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729483044485,0.3956,2736.0,2735.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1729483045285,0.3956,2736.0,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729483046386,0.3956,2736.0,2735.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729483046891,0.3956,2736.0,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729483048690,0.3956,2736.0,2735.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729483048893,0.3956,2736.0,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729483053687,0.3956,2736.0,2735.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1729483053983,0.3956,2736.0,2735.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729483055395,0.3956,2736.0,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729483061593,5.20133219,2736.3,2735.9,0.11434385]
["bitfinex-derivatives","ETHF0:USTF0",1729483061795,5.20133219,2736.3,2736.1,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729483061796,4.32142905,2736.2,2736.1,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729483061994,4.72302905,2736.3,2736.1,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729483062195,4.72302905,2736.3,2736.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729483068404,4.72302905,2736.3,2736.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1729483068711,4.72302905,2736.3,2736.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729483069700,0.4016,2736.3,2736.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729483072005,0.4016,2736.3,2736.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1729483072402,0.4016,2736.3,2736.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729483072602,0.4016,2736.3,2736.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1729483073406,0.4016,2736.3,2736.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729483074912,0.4016,2736.3,2736.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729483075606,0.4016,2736.3,2736.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729483080516,0.4016,2736.3,2736.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729483084918,5.20133219,2736.3,2736.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729483085311,5.20133219,2736.3,2736.0,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1729483085520,4.3177389,2736.2,2736.0,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1729483088115,4.3177389,2736.2,2736.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729483088514,4.3177389,2736.1,2736.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729483090816,4.3177389,2736.2,2736.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729483091116,4.3177389,2736.1,2736.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729483092031,0.4016,2736.3,2736.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729483092222,0.36557,2736.2,2735.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729483092523,0.4112,2736.1,2735.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729483092921,0.4153,2736.0,2735.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729483098232,0.4153,2736.0,2735.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729483098434,0.4153,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483100037,4.7330389,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483105633,4.7330389,2736.0,2735.7,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729483106639,4.7330389,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483106840,4.7330389,2736.0,2735.7,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729483107140,0.4153,2736.0,2735.7,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729483108342,0.4153,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483108540,0.4153,2736.0,2735.7,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729483108840,0.4153,2736.0,2735.7,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1729483109227,0.4153,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483109632,0.4153,2736.0,2735.7,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729483113833,0.4153,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483114041,4.7330389,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483114239,4.7330389,2736.0,2735.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729483114434,4.7330389,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483114933,4.7330389,2736.0,2735.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729483115841,4.7330389,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483116047,4.7330389,2736.0,2735.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729483116244,4.7330389,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483117647,4.7330389,2736.0,2735.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729483118342,4.7330389,2736.0,2735.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729483120348,4.7330389,2736.0,2735.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729483121147,4.3177389,2736.0,2735.7,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729483121939,3.97985,2736.3,2735.7,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729483122435,3.6143,2736.3,2735.7,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729483123245,3.6143,2736.3,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729483123437,3.6143,2736.3,2735.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729483123643,3.6143,2736.3,2736.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729483123848,3.6143,2736.3,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483125043,0.4065,2736.3,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483125245,0.4065,2736.3,2736.0,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1729483129754,4.7242389,2736.3,2736.0,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1729483129952,0.4065,2736.3,2736.0,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1729483130553,4.7242389,2736.3,2736.0,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1729483135559,4.7242389,2736.3,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483135763,4.7242389,2736.3,2736.1,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729483136652,4.7242389,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483137054,0.4065,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483138655,0.4065,2736.3,2736.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1729483139160,0.4065,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483139355,0.4065,2736.3,2736.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1729483139850,0.4065,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483140255,0.4065,2736.3,2736.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1729483140857,0.4065,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483142562,0.77204,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483142761,0.4065,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483142961,0.4065,2736.3,2736.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1729483143158,0.4065,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483143360,0.4065,2736.3,2736.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1729483143859,0.4065,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483144057,4.72552768,2736.3,2736.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1729483145155,4.72552768,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483145558,5.09106768,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483145854,4.72552768,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483149663,5.09106768,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483149860,4.72552768,2736.3,2736.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729483150061,4.72552768,2736.3,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483150366,0.4065,2736.3,2736.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1729483150665,0.4065,2736.3,2736.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729483152164,4.31902768,2736.2,2736.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729483152372,4.31902768,2736.2,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483152671,4.31902768,2736.1,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483159069,5.20541965,2736.3,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483159070,0.4065,2736.3,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483161868,0.77205,2736.3,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483162070,0.399,2736.2,2736.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483162865,1.16817,2736.2,2735.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729483166374,0.8026,2736.2,2735.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729483167974,0.8026,2736.2,2735.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729483171078,0.8026,2736.2,2735.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729483172475,1.16816,2736.2,2735.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729483172681,0.8026,2736.2,2735.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729483174279,4.31902768,2736.0,2735.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729483174684,0.4123,2735.9,2735.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729483182006,0.4123,2735.9,2735.8,0.52914712]
["bitfinex-derivatives","ETHF0:USTF0",1729483182199,0.4123,2735.9,2735.8,0.52914765]
["bitfinex-derivatives","ETHF0:USTF0",1729483183904,0.36555,2736.3,2735.8,0.52914765]
["bitfinex-derivatives","ETHF0:USTF0",1729483184101,0.3881,2736.1,2735.9,0.11434765]
["bitfinex-derivatives","ETHF0:USTF0",1729483184406,0.3881,2736.1,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483185006,7.52682768,2736.4,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483185308,0.3881,2736.3,2736.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729483185698,4.0425,2736.3,2736.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729483186099,0.3881,2736.3,2736.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729483186405,4.0425,2736.3,2736.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729483189004,4.0425,2736.3,2736.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1729483189204,4.79891965,2736.2,2736.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1729483189708,8.45331965,2736.2,2736.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729483192111,4.79891965,2736.2,2736.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729483197510,4.70849957,2736.3,2736.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729483198616,4.70849957,2736.3,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483199611,4.70849957,2736.3,2736.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729483200309,0.36556,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483200515,0.3899,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483200705,4.71029957,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483200902,0.3899,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483201711,0.75547,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483202110,5.07586957,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483202713,4.71029957,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483204424,0.3899,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483204715,4.79891965,2736.1,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483207112,4.79891965,2736.1,2736.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729483207414,3.5959,2736.3,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483207415,4.79891965,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483208125,4.79891965,2736.2,2736.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729483209520,4.79891965,2736.2,2736.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483209711,4.79891965,2736.2,2736.1,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729483210111,4.79891965,2736.2,2736.1,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1729483210319,8.00671965,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729483210519,8.00671965,2736.3,2736.2,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729483211511,4.31995582,2736.5,2736.2,4.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729483211714,4.79891965,2736.7,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729483211715,4.31995582,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729483212021,4.31995582,2736.7,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729483212212,4.31995582,2736.8,2736.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729483212409,4.31995582,2736.9,2736.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729483212609,4.31995582,2736.9,2736.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729483212813,4.71255582,2737.0,2736.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729483213218,4.71255582,2737.0,2736.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729483214722,0.3926,2737.0,2736.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729483215023,0.3926,2737.0,2736.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729483215213,0.36547,2736.9,2736.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729483215814,0.36547,2736.9,2736.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729483217116,5.09145582,2737.0,2736.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729483217321,5.45691582,2737.0,2736.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729483219324,0.36547,2736.9,2736.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729483219619,4.68542582,2736.9,2736.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729483220124,4.68542582,2736.9,2736.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729483220519,4.31995582,2736.9,2736.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729483220916,4.68542582,2736.9,2736.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729483221317,4.31995582,2736.9,2736.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729483221518,0.36548,2736.8,2736.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729483221812,0.36548,2736.8,2736.4,3.57332]
["bitfinex-derivatives","ETHF0:USTF0",1729483222015,0.4038,2736.8,2736.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729483222324,0.36549,2736.7,2736.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729483222523,0.36549,2736.7,2736.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729483222725,0.4177,2736.6,2736.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729483224022,0.78321,2736.6,2736.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729483224221,0.78321,2736.6,2736.1,3.57337]
["bitfinex-derivatives","ETHF0:USTF0",1729483224421,0.77152,2736.5,2736.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729483225823,0.406,2736.5,2736.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729483226720,4.31995582,2736.4,2736.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729483227124,0.4157,2736.3,2736.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729483230030,0.4163,2736.7,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729483230329,0.4163,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483230534,0.4163,2736.7,2736.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729483231827,0.4163,2736.7,2736.5,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1729483233328,0.36545,2737.0,2736.5,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1729483233531,0.76575,2737.0,2736.5,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1729483234828,0.76575,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729483235030,0.76575,2737.0,2736.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729483236226,0.76575,2737.0,2736.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1729483238124,0.4003,2737.0,2736.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729483238532,0.4003,2737.0,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729483239140,0.4003,2737.0,2736.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729483239333,0.4003,2737.0,2736.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729483239936,0.76575,2737.0,2736.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729483241943,0.36548,2736.8,2736.5,3.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729483242237,5.18988432,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483242238,3.83172095,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483242425,4.67617607,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483242630,0.3827,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483243627,0.3827,2736.6,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729483243832,3.83215789,2736.5,2736.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729483244029,3.83215789,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483244232,4.19767789,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483244432,4.69338607,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483244632,4.31068607,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483246343,4.31068607,2736.5,2736.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729483246344,4.31068607,2736.5,2736.3,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729483249636,5.53778432,2736.6,2736.3,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729483249839,0.7482,2736.6,2736.3,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729483251337,0.36553,2736.5,2736.3,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729483251535,0.36553,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483251742,0.75653,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483252239,0.36553,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483252635,4.01993,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483253240,4.01993,2736.4,2735.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729483253241,0.36557,2736.2,2735.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729483253446,0.76945,2736.3,2735.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729483253652,0.36556,2736.2,2735.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729483253850,0.4039,2736.2,2735.9,4.75709]
["bitfinex-derivatives","ETHF0:USTF0",1729483254150,0.4039,2736.2,2735.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729483255439,0.4039,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483255654,0.36561,2735.9,2735.6,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729483255948,0.75151,2735.8,2735.6,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729483257344,0.3859,2735.8,2735.6,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729483258354,0.75152,2735.8,2735.6,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729483258647,0.3859,2735.8,2735.6,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729483259051,0.75152,2735.8,2735.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729483259849,0.36562,2735.7,2735.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729483260053,0.36562,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483260254,4.02082,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483260754,3.6552,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483262847,4.02082,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483263952,3.6552,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483265959,3.6552,2735.7,2735.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729483267657,4.02082,2735.7,2735.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729483268353,4.02082,2735.7,2735.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729483268554,0.36562,2735.7,2735.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729483270065,0.75152,2735.8,2735.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729483270556,0.36563,2735.7,2735.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729483271462,0.36564,2735.6,2735.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729483271867,0.3859,2735.8,2735.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729483272065,0.36563,2735.7,2735.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729483272565,0.36564,2735.6,2735.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729483272961,0.36564,2735.6,2735.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1729483272962,0.36563,2735.7,2735.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1729483273162,0.3998,2735.5,2735.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729483273867,0.3998,2735.5,2735.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1729483275968,0.3998,2735.5,2735.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729483279459,0.76545,2735.5,2735.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729483280462,0.36566,2735.4,2735.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729483280663,0.36568,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483280883,4.42448,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483281476,4.0588,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483281671,0.3998,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483282173,0.3998,2735.5,2735.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483282366,0.3998,2735.5,2735.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729483283874,0.76545,2735.5,2735.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729483286580,0.36566,2735.4,2735.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729483293871,0.36576,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483294071,0.4082,2734.6,2734.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729483294274,0.77397,2734.6,2734.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729483299281,4.60783231,2734.6,2734.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729483302184,0.77397,2734.6,2734.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729483303079,0.77397,2734.6,2734.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729483308991,0.77397,2734.6,2734.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729483319400,0.36577,2734.7,2734.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729483319599,4.19350835,2734.8,2734.5,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1729483319901,4.19347835,2735.0,2734.7,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1729483320104,4.19347835,2735.0,2734.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729483320105,0.36573,2734.9,2734.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729483321000,3.6568,2734.9,2734.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729483321204,0.36576,2734.7,2734.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729483321805,3.82775835,2734.9,2734.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729483322004,3.82775835,2734.9,2734.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1729483322208,4.20635835,2735.0,2734.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729483322395,0.36575,2734.8,2734.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1729483322600,4.20635835,2735.0,2734.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729483322801,4.57208835,2735.0,2734.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729483323000,4.57208835,2735.0,2734.6,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729483323203,0.36573,2734.9,2734.6,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729483324410,0.36573,2734.9,2734.5,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729483325001,0.36573,2734.9,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729483326209,0.36573,2734.9,2734.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1729483327312,0.3786,2735.0,2734.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1729483327515,0.36575,2734.8,2734.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1729483329412,0.36582,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483329609,0.3935,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483329916,0.3658,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483330112,0.36581,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483330917,0.4174,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483331216,0.36582,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483332019,0.36582,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483332214,0.36582,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483332417,0.36582,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483333711,0.36582,2734.2,2733.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729483333912,0.36582,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483334317,0.36582,2734.2,2733.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729483334620,0.36582,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483336020,0.36582,2734.2,2733.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729483336321,0.36582,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483337122,0.36582,2734.2,2733.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729483337518,0.36582,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483337720,4.19357835,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483338026,3.82775835,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483338222,0.36584,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483338720,4.20905835,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483338921,0.36584,2734.1,2733.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729483339220,0.74713,2734.2,2733.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729483339525,4.19355835,2734.4,2733.9,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1729483339716,0.3658,2734.4,2733.9,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1729483340023,0.3658,2734.4,2733.9,4.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729483340422,4.20905835,2734.5,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729483340722,0.36581,2734.4,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729483341324,0.36581,2734.3,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729483342119,4.20905835,2734.5,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729483342722,0.3658,2734.4,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729483342917,0.36581,2734.3,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729483343825,4.20905835,2734.5,2733.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729483344028,4.57484835,2734.5,2734.1,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729483344418,0.3658,2734.4,2734.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729483344623,0.3658,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483349125,4.20905835,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483349629,4.57484835,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483350330,3.82775835,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483350526,0.74709,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483350735,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483351635,0.74709,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483354334,3.82775835,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483359537,4.19355835,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483359727,3.82775835,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483360539,4.19355835,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483361132,3.82775835,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483361328,3.83336261,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483361540,4.19916261,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483362037,0.3658,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483362439,0.74709,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483362743,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483363243,0.74709,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483363943,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483364650,0.3813,2734.5,2734.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729483366143,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483366937,0.3813,2734.5,2734.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729483368550,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483369341,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483370146,4.57925211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483370944,4.21346211,2734.5,2734.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729483371247,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483371551,4.57925211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483371937,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483374451,3.83216211,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483374664,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483374949,3.83216211,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483375744,4.57925211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483376541,3.83216211,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483376950,3.83216211,2734.4,2734.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729483377253,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483379546,0.3813,2734.5,2734.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729483380455,0.74709,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483380660,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483382048,0.3813,2734.5,2734.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729483383261,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483384659,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483384861,4.57925211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483385153,4.21346211,2734.5,2734.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729483385954,4.57925211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483386461,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483387258,3.83216211,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483388047,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483388251,3.83216211,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483388859,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483389751,3.83216211,2734.4,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483392558,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483394361,0.3813,2734.5,2734.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729483395063,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483396964,0.3813,2734.5,2734.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729483398056,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483400266,0.3813,2734.5,2734.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729483403463,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483405568,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483406066,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483406867,4.21346211,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483407465,0.3813,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483407670,4.69198607,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483409071,5.05776607,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483409272,4.69198607,2734.5,2734.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729483409666,4.69198607,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483409868,4.20267989,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483410171,41.16582,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483410359,45.47650607,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483410564,41.57402,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483411375,41.2082,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483411559,41.2082,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729483411759,3.83508631,2734.1,2734.0,0.11443887]
["bitfinex-derivatives","ETHF0:USTF0",1729483413168,3.83508631,2734.1,2734.0,0.11443837]
["bitfinex-derivatives","ETHF0:USTF0",1729483413665,3.83508631,2734.1,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483413866,3.83508631,2734.1,2733.9,0.11443792]
["bitfinex-derivatives","ETHF0:USTF0",1729483414065,3.83508631,2734.1,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483414270,3.83508631,2734.1,2733.9,0.11443974]
["bitfinex-derivatives","ETHF0:USTF0",1729483414465,3.83508631,2734.1,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483414673,0.77403,2734.2,2733.9,0.11444032]
["bitfinex-derivatives","ETHF0:USTF0",1729483414869,0.4082,2734.2,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483415075,0.4082,2734.2,2733.9,0.48029966]
["bitfinex-derivatives","ETHF0:USTF0",1729483415373,0.4082,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729483416570,0.77402,2734.2,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483417172,0.77402,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729483417365,0.77402,2734.2,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483430287,0.77403,2734.2,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483432278,0.4082,2734.2,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483432483,0.77403,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729483432883,0.77403,2734.2,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483433087,0.77403,2734.2,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483433992,0.77403,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729483434895,0.77403,2734.2,2733.8,4.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729483435891,0.77403,2734.2,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483436091,0.77403,2734.2,2733.8,4.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729483438200,0.77403,2734.2,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483442703,0.36584,2734.1,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483443505,0.77403,2734.2,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483445090,4.19959147,2734.1,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483446298,3.83375147,2734.1,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483446501,3.83375147,2734.1,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483446801,3.83375147,2734.1,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483450607,3.83375147,2734.1,2733.9,0.11444038]
["bitfinex-derivatives","ETHF0:USTF0",1729483450906,3.83375147,2734.1,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483451208,3.83375147,2734.1,2733.9,0.11444038]
["bitfinex-derivatives","ETHF0:USTF0",1729483451508,3.83375147,2734.1,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483451707,3.83375147,2734.1,2733.9,0.1144411]
["bitfinex-derivatives","ETHF0:USTF0",1729483451904,3.83375147,2734.1,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483452098,0.77403,2734.2,2733.9,0.11444141]
["bitfinex-derivatives","ETHF0:USTF0",1729483452309,0.77403,2734.2,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483452506,4.60778147,2734.2,2733.9,0.11444152]
["bitfinex-derivatives","ETHF0:USTF0",1729483452706,4.60778147,2734.2,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483452907,4.60778147,2734.2,2733.9,0.11444152]
["bitfinex-derivatives","ETHF0:USTF0",1729483453102,4.60778147,2734.2,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483453310,4.60778147,2734.2,2733.9,0.11444152]
["bitfinex-derivatives","ETHF0:USTF0",1729483453611,4.60778147,2734.2,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483453803,0.36584,2734.1,2733.9,0.11444152]
["bitfinex-derivatives","ETHF0:USTF0",1729483454111,0.36584,2734.1,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483454308,4.60778147,2734.2,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483454703,0.36584,2734.1,2733.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729483455500,3.83375147,2734.1,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483455711,4.19959147,2734.1,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483456608,0.36584,2734.1,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483457811,4.60778147,2734.2,2733.8,4.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729483458008,0.36584,2734.1,2733.8,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729483458211,0.36584,2734.1,2733.8,4.73218]
["bitfinex-derivatives","ETHF0:USTF0",1729483459604,3.83375147,2734.1,2733.8,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729483459817,4.19959147,2734.1,2733.8,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729483461209,4.19959147,2734.1,2733.9,0.11444285]
["bitfinex-derivatives","ETHF0:USTF0",1729483461416,3.83375147,2734.1,2734.0,0.11444285]
["bitfinex-derivatives","ETHF0:USTF0",1729483462507,3.83375147,2734.1,2733.8,4.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729483462707,3.83375147,2734.1,2734.0,0.1144433]
["bitfinex-derivatives","ETHF0:USTF0",1729483462914,3.83375147,2734.1,2733.8,4.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729483463310,3.83375147,2734.1,2733.9,0.11444342]
["bitfinex-derivatives","ETHF0:USTF0",1729483463616,3.83375147,2734.1,2734.0,0.11444342]
["bitfinex-derivatives","ETHF0:USTF0",1729483464735,0.77403,2734.2,2734.0,0.11444342]
["bitfinex-derivatives","ETHF0:USTF0",1729483464917,4.32434944,2734.1,2733.8,4.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729483465114,3.84387975,2733.9,2733.8,4.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729483465322,3.84387975,2733.9,2733.8,5.02972118]
["bitfinex-derivatives","ETHF0:USTF0",1729483465814,4.32434944,2734.1,2733.8,5.02972118]
["bitfinex-derivatives","ETHF0:USTF0",1729483465815,3.84387975,2734.0,2733.8,5.02972118]
["bitfinex-derivatives","ETHF0:USTF0",1729483466015,3.84387975,2734.0,2733.9,0.11444276]
["bitfinex-derivatives","ETHF0:USTF0",1729483466419,3.84387975,2734.0,2733.9,0.11444252]
["bitfinex-derivatives","ETHF0:USTF0",1729483466923,4.61790975,2734.2,2733.9,0.11444252]
["bitfinex-derivatives","ETHF0:USTF0",1729483467217,4.61790975,2734.2,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483467218,4.61790975,2734.2,2734.0,0.11444252]
["bitfinex-derivatives","ETHF0:USTF0",1729483467522,3.84387975,2734.1,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483467725,3.84387975,2734.1,2733.9,0.11444258]
["bitfinex-derivatives","ETHF0:USTF0",1729483467915,3.84387975,2734.1,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483467916,3.84387975,2734.1,2734.0,0.11444258]
["bitfinex-derivatives","ETHF0:USTF0",1729483468223,4.61790975,2734.2,2734.0,0.11444258]
["bitfinex-derivatives","ETHF0:USTF0",1729483468522,4.25207975,2734.2,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483468724,4.25207975,2734.2,2733.9,0.66340645]
["bitfinex-derivatives","ETHF0:USTF0",1729483469019,4.25207975,2734.2,2734.0,0.11444094]
["bitfinex-derivatives","ETHF0:USTF0",1729483469211,4.25207975,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729483473226,4.25207975,2734.2,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483473426,4.25207975,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729483473720,4.25207975,2734.2,2733.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729483473920,4.61789975,2734.2,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483474918,3.84387975,2734.1,2733.8,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1729483476218,3.84387975,2734.1,2733.9,0.29754602]
["bitfinex-derivatives","ETHF0:USTF0",1729483476426,3.84387975,2734.1,2734.0,0.11444078]
["bitfinex-derivatives","ETHF0:USTF0",1729483478018,3.84387975,2734.1,2734.0,0.11444072]
["bitfinex-derivatives","ETHF0:USTF0",1729483481826,5.09836944,2734.2,2734.0,0.11444072]
["bitfinex-derivatives","ETHF0:USTF0",1729483482031,0.77402,2734.2,2734.1,0.11444064]
["bitfinex-derivatives","ETHF0:USTF0",1729483485529,0.4082,2734.2,2734.1,0.11444064]
["bitfinex-derivatives","ETHF0:USTF0",1729483486029,0.4082,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729483486231,0.4082,2734.2,2734.0,0.29753794]
["bitfinex-derivatives","ETHF0:USTF0",1729483486428,0.4082,2734.2,2734.1,0.11443748]
["bitfinex-derivatives","ETHF0:USTF0",1729483488731,0.4082,2734.2,2734.1,0.91973748]
["bitfinex-derivatives","ETHF0:USTF0",1729483488928,0.4082,2734.2,2734.1,1.31823748]
["bitfinex-derivatives","ETHF0:USTF0",1729483489930,3.84387975,2734.3,2734.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729483490233,4.23697975,2734.3,2734.2,0.1144351]
["bitfinex-derivatives","ETHF0:USTF0",1729483491233,4.23697975,2734.3,2734.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729483492434,4.60278975,2734.3,2734.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729483497034,5.08325944,2734.3,2734.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729483497434,4.71744944,2734.3,2734.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729483497740,5.08326944,2734.3,2734.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729483498438,4.32434944,2734.2,2734.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729483498741,5.08326944,2734.3,2734.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729483498938,4.71744944,2734.3,2734.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729483499139,8.16483512,2734.3,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729483499331,8.16483512,2734.3,2734.2,0.48024762]
["bitfinex-derivatives","ETHF0:USTF0",1729483499332,3.84048568,2734.3,2734.2,0.48024762]
["bitfinex-derivatives","ETHF0:USTF0",1729483500438,3.84048568,2734.4,2734.2,0.48024762]
["bitfinex-derivatives","ETHF0:USTF0",1729483500642,3.84048568,2734.4,2734.3,0.11442762]
["bitfinex-derivatives","ETHF0:USTF0",1729483501238,4.72544944,2734.5,2734.3,0.11442762]
["bitfinex-derivatives","ETHF0:USTF0",1729483501546,5.09122944,2734.5,2734.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729483501841,0.76688,2734.5,2734.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729483503337,0.4011,2734.5,2734.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729483503538,8.16415415,2734.6,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729483503741,8.16415415,2734.8,2734.6,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729483503938,3.83980471,2734.8,2734.7,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729483504237,3.83980471,2734.8,2734.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1729483504634,5.10057944,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729483504635,4.25030471,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729483504845,4.25030471,2735.0,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483505049,0.77622,2735.0,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483505344,0.4105,2735.0,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483506239,4.66470471,2735.3,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483506240,5.03039471,2735.3,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483506543,0.3785,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483507145,0.3785,2735.2,2734.9,1.54243]
["bitfinex-derivatives","ETHF0:USTF0",1729483507338,0.7442,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483507842,0.3785,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483508140,0.7442,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483508843,0.3785,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483509041,0.3785,2735.2,2734.9,1.54243]
["bitfinex-derivatives","ETHF0:USTF0",1729483509446,0.7442,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483510246,0.3785,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483510436,0.3785,2735.2,2734.9,1.54242]
["bitfinex-derivatives","ETHF0:USTF0",1729483510642,0.74419,2735.2,2734.9,1.54242]
["bitfinex-derivatives","ETHF0:USTF0",1729483511142,0.74419,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483511942,4.58399471,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483513534,4.21830471,2735.2,2734.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729483513740,4.21830471,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729483513948,0.3785,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729483514241,0.3785,2735.2,2734.9,1.54242]
["bitfinex-derivatives","ETHF0:USTF0",1729483515941,8.55075415,2735.5,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729483516147,4.24990471,2735.5,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729483516348,4.61555471,2735.5,2735.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729483516747,0.77575,2735.5,2735.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729483519852,0.36566,2735.4,2735.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729483521756,0.77576,2735.5,2735.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729483522656,0.77576,2735.5,2735.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729483522859,0.4109,2735.4,2735.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729483523464,0.4109,2735.4,2735.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729483523665,0.8293,2735.4,2735.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729483524564,0.8293,2735.4,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729483524771,0.8293,2735.4,2735.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729483525262,0.8293,2735.4,2735.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729483525467,0.4101,2735.5,2735.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729483525661,0.77575,2735.5,2735.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729483525958,0.4101,2735.5,2735.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729483528064,0.4101,2735.5,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729483528361,0.4101,2735.5,2735.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729483528569,0.4101,2735.5,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729483528965,0.4101,2735.5,2735.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729483533463,0.4101,2735.5,2735.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729483533665,0.36568,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483533864,0.36568,2735.3,2734.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729483534165,0.4085,2735.2,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729483534367,0.4085,2735.2,2735.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729483534565,0.4085,2735.2,2734.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1729483535771,0.36572,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483536170,0.4085,2735.2,2734.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729483536171,4.24830471,2735.2,2734.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729483536479,0.8199,2734.9,2734.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729483536671,0.78035,2734.8,2734.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729483537367,0.4146,2734.8,2734.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729483538068,0.4146,2734.8,2734.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729483539377,0.4146,2734.8,2734.5,4.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729483540271,0.78035,2734.8,2734.5,4.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729483540472,0.78035,2734.8,2734.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729483541567,4.62015471,2734.8,2734.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729483541967,0.36577,2734.7,2734.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729483543278,0.78035,2734.8,2734.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729483543575,0.78035,2734.8,2734.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729483544376,0.4146,2734.8,2734.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729483544676,0.36577,2734.6,2734.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729483545176,0.36577,2734.6,2734.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729483545372,0.36577,2734.6,2734.3,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1729483546377,0.36576,2734.7,2734.3,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1729483546875,0.4146,2734.8,2734.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729483547076,0.36577,2734.6,2734.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729483547282,3.2078,2734.7,2734.3,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1729483547469,0.3658,2734.4,2734.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729483547668,0.36579,2734.5,2734.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729483548076,0.3863,2734.4,2734.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729483554385,0.7521,2734.4,2734.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729483554881,0.7521,2734.4,2734.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729483554882,0.3863,2734.4,2734.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729483555087,0.36582,2734.3,2734.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729483555680,0.3863,2734.4,2734.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729483555681,0.36582,2734.2,2734.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729483556290,0.36584,2734.1,2734.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729483557387,0.36583,2734.2,2734.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729483558081,0.36584,2734.1,2734.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729483558885,0.36586,2734.0,2733.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729483559187,0.4101,2734.0,2733.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729483561487,0.36586,2733.9,2733.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729483563997,0.36586,2733.9,2733.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729483564294,0.75446,2733.9,2733.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729483566092,0.36588,2733.8,2733.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729483568692,0.75447,2733.9,2733.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729483568892,0.36587,2733.9,2733.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729483570598,0.4101,2734.0,2733.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729483571000,3.57363,2734.2,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729483571201,3.57363,2734.2,2733.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729483571697,0.36584,2734.1,2734.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729483578604,0.36584,2734.1,2733.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729483578605,0.36587,2733.9,2733.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729483578801,0.3849,2733.8,2733.7,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729483579103,0.75078,2733.8,2733.7,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729483580099,0.75078,2733.8,2733.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729483580403,0.75078,2733.8,2733.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729483580404,0.3659,2733.6,2733.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729483580701,0.3659,2733.7,2733.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729483580891,0.3659,2733.6,2733.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729483582200,0.36593,2733.4,2733.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729483582892,0.75563,2733.4,2733.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729483583304,0.36595,2733.3,2733.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729483583601,0.36595,2733.3,2733.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729483584509,0.36596,2733.2,2733.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729483584900,0.36595,2733.3,2733.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729483585202,0.3897,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483585507,0.36595,2733.3,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483585706,0.3897,2733.4,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483585900,0.3897,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483585901,0.36595,2733.3,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483586607,0.75564,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483587006,0.3897,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483587309,0.36595,2733.3,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483588413,0.36595,2733.3,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483588712,0.75564,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483589813,0.75564,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483590304,0.75564,2733.4,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483590305,0.75564,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483590499,0.36595,2733.3,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483591609,0.3897,2733.4,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483591816,0.75564,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483592006,0.75564,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483592512,0.75564,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483592719,0.36595,2733.3,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483593909,0.3897,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483594105,0.75563,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483594311,0.3897,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483594514,0.3897,2733.4,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483594808,0.75564,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483595818,0.3897,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483596817,0.75564,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483597205,0.75564,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483598011,0.75564,2733.4,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483598012,0.75564,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483599021,0.3897,2733.4,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483599218,0.75563,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483599719,0.3897,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483606818,0.75563,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483607921,0.75563,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483609217,0.3897,2733.4,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483609418,0.3897,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483610319,0.75563,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483610625,0.75563,2733.4,2733.0,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1729483611229,0.75563,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483613621,0.3897,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729483614526,0.3897,2733.4,2733.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729483614840,0.3897,2733.4,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729483615423,0.3897,2733.4,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483618430,0.36591,2733.6,2733.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1729483618623,0.76141,2733.6,2733.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729483618821,0.36592,2733.5,2733.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729483619224,0.3955,2733.6,2733.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729483619429,0.76141,2733.6,2733.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729483620428,0.36592,2733.5,2733.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729483620729,0.36592,2733.5,2733.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729483624528,0.36593,2733.4,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483624729,4.20573471,2733.4,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483625630,0.36593,2733.4,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483626624,4.32434944,2733.5,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483626832,4.69027944,2733.5,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483627030,0.36593,2733.4,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483628937,4.32434944,2733.5,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483629136,4.69027944,2733.5,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483629440,0.36593,2733.4,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483630241,4.69027944,2733.4,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483632140,0.36593,2733.4,2733.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729483633236,0.36595,2733.3,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483633439,0.75495,2733.3,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483634244,0.389,2733.3,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483634443,0.389,2733.3,2733.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1729483635642,0.389,2733.3,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483636646,0.389,2733.3,2733.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1729483639652,4.19990366,2733.4,2733.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1729483639948,3.83396366,2733.3,2733.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1729483640247,3.83396366,2733.2,2733.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1729483640440,3.83396366,2733.2,2733.1,0.89533706]
["bitfinex-derivatives","ETHF0:USTF0",1729483640842,3.83396366,2733.3,2733.1,0.89533706]
["bitfinex-derivatives","ETHF0:USTF0",1729483641040,3.83396366,2733.3,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483641250,3.83396366,2733.2,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483641446,3.83396366,2733.2,2733.1,0.52937724]
["bitfinex-derivatives","ETHF0:USTF0",1729483642047,3.83396366,2733.2,2733.1,0.89534724]
["bitfinex-derivatives","ETHF0:USTF0",1729483643643,3.83396366,2733.2,2733.1,0.52937724]
["bitfinex-derivatives","ETHF0:USTF0",1729483644048,3.83396366,2733.2,2733.1,0.89534724]
["bitfinex-derivatives","ETHF0:USTF0",1729483644545,3.83396366,2733.2,2733.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1729483644737,3.83396366,2733.2,2733.1,0.89534616]
["bitfinex-derivatives","ETHF0:USTF0",1729483645349,3.83396366,2733.3,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729483645542,3.83396366,2733.3,2733.2,0.48043616]
["bitfinex-derivatives","ETHF0:USTF0",1729483646348,3.83396366,2733.3,2733.2,0.11447616]
["bitfinex-derivatives","ETHF0:USTF0",1729483646950,8.9218331,2733.5,2733.2,0.11447616]
["bitfinex-derivatives","ETHF0:USTF0",1729483647151,4.59748366,2733.5,2733.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1729483647451,4.59748366,2733.5,2733.2,0.11447269]
["bitfinex-derivatives","ETHF0:USTF0",1729483647645,4.59748366,2733.5,2733.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1729483647646,0.36594,2733.4,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483647842,4.19990366,2733.4,2733.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1729483648351,3.83396366,2733.4,2733.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1729483648548,4.19989366,2733.4,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483648754,4.19989366,2733.4,2733.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1729483649349,0.36595,2733.3,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483649651,4.19991366,2733.3,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483649846,0.4007,2733.2,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483655061,4.23466366,2733.2,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483662056,0.4007,2733.2,2733.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483664365,0.4007,2733.2,2733.1,0.52937864]
["bitfinex-derivatives","ETHF0:USTF0",1729483665059,0.4007,2733.2,2733.1,0.91437864]
["bitfinex-derivatives","ETHF0:USTF0",1729483665462,0.4007,2733.2,2733.1,1.28034864]
["bitfinex-derivatives","ETHF0:USTF0",1729483665661,0.4007,2733.2,2733.1,0.91437864]
["bitfinex-derivatives","ETHF0:USTF0",1729483665862,0.4007,2733.2,2733.1,0.91437919]
["bitfinex-derivatives","ETHF0:USTF0",1729483666863,0.4007,2733.2,2733.1,1.28034919]
["bitfinex-derivatives","ETHF0:USTF0",1729483668153,0.4007,2733.2,2733.1,0.91437919]
["bitfinex-derivatives","ETHF0:USTF0",1729483671467,0.4007,2733.2,2733.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729483675764,0.4007,2733.2,2733.1,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1729483676669,8.1583131,2733.4,2733.3,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729483676873,3.2078,2733.9,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729483676874,4.32434944,2733.7,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729483677066,3.83396366,2733.7,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729483677266,4.22286366,2733.8,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729483677469,0.3889,2733.8,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729483677658,3.83396366,2733.9,2733.8,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729483677866,3.83396366,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729483678165,3.83396366,2734.1,2733.9,4.41706]
["bitfinex-derivatives","ETHF0:USTF0",1729483678364,3.83396366,2734.2,2734.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729483678560,4.19977366,2734.3,2734.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729483680367,3.83396366,2734.3,2734.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729483680572,4.19978366,2734.3,2734.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729483680770,3.83396366,2734.3,2734.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729483681165,4.58097366,2734.3,2734.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729483682170,0.74701,2734.3,2734.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729483684874,0.3812,2734.3,2734.1,3.57363]
["bitfinex-derivatives","ETHF0:USTF0",1729483685068,0.3812,2734.3,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729483685268,0.3812,2734.3,2734.1,3.57363]
["bitfinex-derivatives","ETHF0:USTF0",1729483686376,0.3812,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483686968,0.36582,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483687876,0.3812,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483688374,0.74702,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483689371,0.3812,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483689568,0.3812,2734.3,2733.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729483689576,0.36585,2734.1,2733.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729483690371,0.36589,2733.8,2733.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729483690573,0.36587,2733.9,2733.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729483690782,0.4045,2733.7,2733.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729483691282,0.4045,2733.7,2733.5,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1729483691577,0.4045,2733.7,2733.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729483692367,0.7704,2733.7,2733.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729483692567,0.7704,2733.7,2733.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483692568,0.3659,2733.6,2733.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483692863,0.4045,2733.7,2733.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483692864,0.7704,2733.7,2733.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483693981,0.4045,2733.7,2733.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483694684,0.7891,2733.7,2733.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483694873,0.7891,2733.7,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729483695573,0.7891,2733.7,2733.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729483695769,0.36592,2733.5,2733.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729483695969,0.76891,2733.6,2733.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729483696277,0.7891,2733.7,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729483697276,1.15499,2733.7,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729483697878,1.15499,2733.7,2733.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729483698073,1.15499,2733.7,2733.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1729483699183,0.4045,2733.7,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729483699579,0.4045,2733.7,2733.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1729483699775,0.4045,2733.7,2733.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729483707776,3.2078,2733.8,2733.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729483707979,3.6117,2733.8,2733.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729483708878,3.97758,2733.8,2733.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729483710083,0.76978,2733.8,2733.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729483718389,0.4039,2733.8,2733.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729483718589,0.3659,2733.6,2733.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729483718787,0.8038,2733.8,2733.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729483718788,0.36592,2733.5,2733.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729483719085,0.75232,2733.5,2733.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729483719386,0.4159,2733.4,2733.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729483725197,0.78183,2733.4,2733.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729483725397,0.4159,2733.4,2733.1,3.57377]
["bitfinex-derivatives","ETHF0:USTF0",1729483725594,0.4159,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483725784,0.4159,2733.4,2733.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729483726095,0.4159,2733.4,2733.1,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1729483726691,0.4159,2733.4,2733.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729483726898,0.78183,2733.4,2733.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729483728493,0.78183,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483728796,0.78183,2733.4,2733.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729483729996,0.78183,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483730394,0.78183,2733.4,2733.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729483730995,0.4159,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483731807,0.36595,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483732102,0.78184,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483733299,0.78184,2733.4,2733.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729483734206,0.78184,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483735703,0.78184,2733.4,2733.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729483736703,0.78184,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483736911,0.78184,2733.4,2733.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729483739809,0.4159,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483740012,0.78184,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483740411,0.78184,2733.4,2733.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729483741503,0.78184,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483741916,0.36595,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483742115,0.78184,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483742619,0.78184,2733.4,2733.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729483744312,0.4159,2733.4,2733.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729483744515,0.36592,2733.5,2733.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729483744719,0.36592,2733.5,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483744923,3.83088626,2733.4,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729483745116,3.83088626,2733.4,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483745317,3.83088626,2733.4,2733.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729483745616,4.19681626,2733.4,2733.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729483746013,3.83088626,2733.3,2733.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729483746524,4.24638626,2733.3,2733.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729483748924,4.61233626,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483749122,4.24638626,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483752325,0.4155,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483753624,0.78146,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483753825,0.4155,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483754024,0.78145,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483754525,0.36596,2733.2,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483755029,0.78145,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483755523,0.4155,2733.3,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483755721,3.83088626,2733.5,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483755918,0.36592,2733.5,2733.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729483756116,7.81629626,2733.6,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729483756317,0.36592,2733.5,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729483756522,4.24258626,2733.6,2733.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729483756925,4.24258626,2733.6,2733.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729483757132,4.24258626,2733.6,2733.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729483757435,0.7776,2733.6,2733.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729483757816,4.60848626,2733.6,2733.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729483758224,4.60848626,2733.6,2733.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483758225,0.36592,2733.5,2733.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483758427,7.45038626,2733.6,2733.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483758428,0.36593,2733.4,2733.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729483759628,0.36593,2733.4,2733.0,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1729483759629,0.36596,2733.2,2733.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729483759830,4.23228626,2733.5,2733.0,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729483759831,0.76225,2733.3,2733.0,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729483760130,0.3963,2733.3,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483760328,0.36596,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483760832,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483763230,0.8117,2733.3,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483763231,0.36596,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483763623,0.8117,2733.3,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483763928,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483764424,0.36597,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483766824,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483767828,4.19685626,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483768024,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483768527,4.19685626,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483769132,4.19685626,2733.1,2733.0,1.32948107]
["bitfinex-derivatives","ETHF0:USTF0",1729483769533,4.19685626,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483772536,4.19984479,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483774738,3.83387479,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483775143,0.36597,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483776033,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483778842,0.36596,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483779144,4.64557479,2733.3,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483779145,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483780239,0.36597,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483781741,4.64557479,2733.3,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483782044,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483783245,4.64557479,2733.3,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483783546,0.36596,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483784946,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483786546,0.36596,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483788448,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483788948,0.36597,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483789155,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483790243,4.19984479,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483794649,3.83387479,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483795959,4.19984479,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483796749,3.83387479,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483797156,4.67570704,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483797357,0.36596,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483800561,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483801157,4.64557479,2733.3,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483801365,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483802167,0.36597,2733.1,2733.0,1.3294851]
["bitfinex-derivatives","ETHF0:USTF0",1729483805080,0.36597,2733.1,2733.0,1.32948573]
["bitfinex-derivatives","ETHF0:USTF0",1729483805578,0.36596,2733.2,2733.0,1.32948573]
["bitfinex-derivatives","ETHF0:USTF0",1729483805779,0.36596,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483806776,4.64557479,2733.3,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483806777,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483808681,0.36597,2733.2,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483809383,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483809575,0.36597,2733.1,2733.0,1.32948396]
["bitfinex-derivatives","ETHF0:USTF0",1729483810385,0.36597,2733.1,2733.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729483810575,0.36597,2733.1,2733.0,1.329484]
["bitfinex-derivatives","ETHF0:USTF0",1729483811481,0.36597,2733.1,2733.0,0.114484]
["bitfinex-derivatives","ETHF0:USTF0",1729483811778,0.36603,2732.7,2732.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729483811978,0.36603,2732.7,2732.6,0.29768853]
["bitfinex-derivatives","ETHF0:USTF0",1729483813889,0.36604,2732.6,2732.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729483814076,0.76064,2732.6,2732.5,1.31680474]
["bitfinex-derivatives","ETHF0:USTF0",1729483814383,0.76064,2732.6,2732.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729483816383,0.3946,2732.6,2732.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729483816779,0.76064,2732.6,2732.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729483829183,0.3946,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483829485,0.3946,2732.6,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729483829486,0.36609,2732.3,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729483830192,0.36613,2731.9,2731.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729483830393,3.2078,2732.4,2731.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729483830590,0.3918,2732.3,2731.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729483831296,0.36611,2732.1,2731.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729483832393,0.36611,2732.1,2731.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729483833408,0.3918,2732.3,2731.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729483833791,0.36611,2732.1,2731.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729483834704,0.3918,2732.3,2731.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729483834896,8.4078,2732.8,2731.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729483835198,0.36604,2732.7,2732.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729483835405,0.36604,2732.7,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483836003,0.36604,2732.6,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483836797,0.36603,2732.7,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483837996,3.2078,2732.8,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483838189,0.36604,2732.6,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483838599,3.2078,2732.8,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483838807,0.36603,2732.7,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483839104,3.2078,2732.8,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483839403,0.36604,2732.6,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483840104,0.36604,2732.7,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483841106,0.36604,2732.6,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483842403,3.2078,2732.8,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483842605,3.83387479,2732.7,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483842914,0.36604,2732.6,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483843303,3.83387479,2732.7,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483843506,0.36604,2732.6,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483844708,3.83387479,2732.7,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483844909,0.77355,2732.5,2732.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729483845110,0.77355,2732.5,2732.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729483847303,4.24137479,2732.5,2732.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729483847610,0.36608,2732.3,2732.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729483847805,7.44917479,2732.5,2731.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729483848114,0.3661,2732.2,2732.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729483848311,0.36611,2732.1,2732.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729483848505,0.74491,2732.1,2732.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729483851509,0.3788,2732.1,2732.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729483852502,0.3788,2732.1,2731.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729483852707,0.3788,2732.1,2731.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729483853006,0.74491,2732.1,2731.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1729483853208,0.74491,2732.1,2731.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729483853412,0.74491,2732.1,2731.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1729483853612,0.74491,2732.1,2731.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729483854617,0.3971,2732.3,2731.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729483854912,0.3981,2732.3,2732.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729483855312,4.1313018,2732.7,2732.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729483855313,0.36603,2732.7,2732.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729483855513,0.4155,2732.7,2732.4,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1729483856012,0.78153,2732.7,2732.4,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1729483856311,0.78153,2732.7,2732.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729483856617,0.36604,2732.6,2732.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729483857705,4.19991479,2732.6,2732.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729483857905,3.83387479,2732.6,2732.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729483858411,4.19991479,2732.6,2732.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729483859912,3.83387479,2732.6,2732.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729483860112,0.36608,2732.4,2732.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729483860315,0.36609,2732.3,2732.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729483860507,0.36609,2732.2,2732.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729483861517,0.36609,2732.2,2732.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729483862614,0.36609,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483862919,0.36611,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483865712,0.7998,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483865919,0.36609,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483866711,0.36611,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483867115,0.7998,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483867314,0.36613,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483867515,0.36615,2731.8,2731.4,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729483867713,0.3898,2731.7,2731.4,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729483868317,0.75596,2731.7,2731.3,3.57401]
["bitfinex-derivatives","ETHF0:USTF0",1729483868722,0.75597,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483868918,0.3898,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483869313,0.75596,2731.7,2731.3,3.57401]
["bitfinex-derivatives","ETHF0:USTF0",1729483871817,0.75596,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483874116,0.75596,2731.7,2731.3,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729483875927,3.2078,2731.6,2731.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729483876122,0.3662,2731.5,2731.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729483876427,3.2078,2731.6,2731.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729483876815,0.36619,2731.5,2731.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729483877018,0.36621,2731.4,2731.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729483877225,0.36625,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483877424,0.36625,2731.0,2730.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729483879716,0.36625,2731.1,2730.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729483880629,0.77853,2731.2,2730.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729483881724,0.36624,2731.1,2730.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729483882624,0.4123,2731.2,2730.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729483882928,0.36624,2731.1,2730.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729483883128,0.77853,2731.2,2730.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729483883424,0.77853,2731.2,2730.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1729483884225,0.4123,2731.2,2730.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729483884628,0.4123,2731.2,2730.8,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729483885034,0.4123,2731.2,2730.9,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729483885224,0.4123,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483885430,0.4123,2731.2,2731.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1729483885728,4.35618,2731.6,2731.2,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729483885926,4.77388,2731.6,2731.1,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729483886326,4.77388,2731.6,2731.2,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729483886634,4.4077,2731.6,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483886834,4.4077,2731.6,2731.3,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729483887030,4.77388,2731.6,2731.2,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729483887240,0.36619,2731.5,2731.2,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729483887535,0.36619,2731.5,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483887536,0.36619,2731.5,2731.1,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729483888331,4.4077,2731.6,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483888531,0.3662,2731.4,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483889231,4.4077,2731.6,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483889630,0.36621,2731.4,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483892033,0.36621,2731.3,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483892542,4.4077,2731.6,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483892733,0.36621,2731.4,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483893036,0.36621,2731.3,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483893236,0.3662,2731.4,2731.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729483893433,0.3662,2731.4,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483893833,4.4077,2731.6,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483894034,0.36619,2731.5,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483894331,0.36622,2731.3,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483894835,0.3975,2731.2,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483895837,0.76373,2731.2,2731.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729483896243,0.76373,2731.2,2731.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729483896637,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483896942,0.36624,2731.1,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483899734,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483899931,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483900943,0.36624,2731.1,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483901340,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483903332,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483903841,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483904744,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483905748,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483906042,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483906444,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483907247,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483907546,0.3975,2731.2,2731.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1729483907849,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483908049,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483908443,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483909144,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483909550,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483909743,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483911641,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483911842,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483913648,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483914049,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483916150,0.36624,2731.1,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483917455,0.3975,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483917649,0.76373,2731.2,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483917953,0.36622,2731.3,2731.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729483918142,0.386,2731.6,2731.1,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729483918346,0.386,2731.6,2731.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1729483918347,0.75218,2731.6,2731.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1729483918547,0.75218,2731.6,2731.2,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1729483918849,0.386,2731.6,2731.4,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729483919054,0.386,2731.6,2731.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729483919253,7.04167479,2732.0,2731.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729483919558,0.36615,2731.8,2731.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729483919750,0.78494,2731.9,2731.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729483920745,0.78493,2731.9,2731.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1729483920954,0.78493,2731.9,2731.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729483921153,0.4188,2731.9,2731.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729483921352,0.78494,2731.9,2731.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1729483922660,0.78494,2731.9,2731.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729483922863,0.4188,2731.9,2731.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729483923157,0.4188,2731.9,2731.6,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1729483923460,0.78493,2731.9,2731.6,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1729483924153,0.78493,2731.9,2731.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729483924561,0.4188,2731.9,2731.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729483925053,0.4188,2731.9,2731.7,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729483925557,0.4188,2731.9,2731.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1729483926270,0.4188,2731.9,2731.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729483926560,0.36609,2732.3,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729483926751,0.4192,2732.3,2732.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729483927061,0.36611,2732.1,2732.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729483927954,0.36613,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483928150,0.78533,2732.0,2731.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729483928355,0.4192,2732.0,2731.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729483928552,0.36609,2732.3,2731.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729483928756,0.77658,2732.4,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729483928958,0.36608,2732.3,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729483929152,0.77658,2732.4,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729483929467,0.77658,2732.4,2732.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729483929666,0.77658,2732.4,2732.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729483929861,0.4105,2732.4,2732.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729483932067,0.77657,2732.4,2732.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729483932561,0.77657,2732.4,2731.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729483932562,0.3661,2732.2,2731.7,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729483932769,0.3661,2732.2,2731.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729483934370,0.3661,2732.2,2731.8,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729483935170,0.3661,2732.2,2731.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729483935762,0.3661,2732.2,2731.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729483936970,0.74448,2732.3,2731.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1729483937166,0.36609,2732.2,2731.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729483938870,0.74449,2732.3,2731.9,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1729483939275,0.74449,2732.3,2731.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729483939667,0.74449,2732.3,2731.9,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1729483939971,0.3784,2732.3,2731.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729483940167,0.3661,2732.2,2731.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729483940668,0.4195,2732.1,2731.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729483943069,0.4195,2732.1,2731.9,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1729483943270,0.4195,2732.1,2731.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729483944674,0.4195,2732.1,2731.9,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1729483945265,3.6143,2732.5,2731.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729483945471,0.36603,2732.7,2732.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729483945668,0.4084,2732.7,2732.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729483946074,3.83387479,2733.4,2732.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729483946075,3.2078,2733.4,2732.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729483946375,0.36598,2733.1,2732.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729483947877,0.36598,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483948372,0.36598,2733.1,2732.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729483948877,0.36597,2733.2,2732.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1729483949078,0.36597,2733.2,2732.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729483949573,0.4084,2733.3,2732.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729483949778,0.4084,2733.3,2732.9,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729483949779,0.77435,2733.3,2732.9,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729483950179,0.36596,2733.2,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483951171,0.36597,2733.1,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483951576,0.4084,2733.3,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483951879,0.36597,2733.2,2732.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729483952176,0.36597,2733.2,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483952573,0.77435,2733.3,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483953080,0.36596,2733.2,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483956473,0.4084,2733.3,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483956677,0.77435,2733.3,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483957280,0.36596,2733.2,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483958781,0.36597,2733.1,2732.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729483959683,0.36597,2733.1,2732.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729483959875,0.4084,2733.3,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483960074,0.366,2732.9,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483963090,0.4084,2733.3,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483963285,0.36599,2733.0,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483963583,0.3888,2732.9,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483965481,0.3888,2732.9,2732.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1729483965987,0.36599,2733.0,2732.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1729483967285,0.389,2732.9,2732.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1729483967482,0.755,2732.9,2732.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1729483967683,0.755,2732.9,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483969085,0.389,2732.9,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483970287,0.755,2732.9,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483970788,0.389,2732.9,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483977393,0.36597,2733.2,2732.8,8.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729483977587,0.36597,2733.2,2732.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729483977783,3.2078,2733.3,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483977991,0.36597,2733.1,2732.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729483978186,0.36597,2733.1,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483978393,0.3872,2733.0,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483982000,0.75319,2733.0,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483982705,0.3872,2733.0,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483985001,3.69330332,2733.2,2732.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729483985198,0.78505,2733.3,2732.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729483985700,0.78506,2733.3,2732.8,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1729483986292,0.36598,2733.1,2732.8,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729483986696,0.4031,2733.0,2732.8,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729483987099,0.76909,2733.0,2732.8,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729483987300,0.4031,2733.0,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483989106,0.36596,2733.2,2732.8,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1729483989306,0.76906,2733.2,2732.8,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1729483989503,0.76906,2733.2,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483989703,0.4031,2733.2,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483989903,0.36598,2733.1,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483991506,3.69331332,2733.1,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483991711,3.32733332,2733.1,2732.8,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1729483992105,3.32733332,2733.1,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483992305,3.69332332,2733.0,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483992806,0.4136,2732.9,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483993000,3.32733332,2733.0,2732.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729483993408,3.32733332,2733.0,2732.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729483993701,3.32733332,2733.1,2732.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729483994309,3.32733332,2733.1,2732.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729483994608,3.32733332,2733.1,2732.8,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729483995206,3.32733332,2733.1,2732.8,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729483995401,3.32733332,2733.1,2732.8,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729483996110,3.32733332,2733.1,2732.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729483996305,3.32733332,2733.1,2733.0,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729483996513,7.82121479,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483996514,3.32733332,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483996707,3.32733332,2733.4,2733.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1729483996907,3.32733332,2733.4,2733.2,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1729483997209,3.32733332,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483997601,3.32733332,2733.5,2733.3,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729483997802,3.32733332,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729483998001,3.32733332,2733.5,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729483998301,3.69325332,2733.5,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729483999303,3.32733332,2733.5,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729483999504,4.10114332,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484000312,0.77381,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484000508,3.83387479,2733.5,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484001504,0.77381,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484001505,4.60768479,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484001708,4.24177479,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484001906,0.36592,2733.5,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484003313,4.19979479,2733.5,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484003908,3.83387479,2733.5,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484004805,4.60769479,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484005408,4.24177479,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484005612,0.36592,2733.5,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484005915,4.60768479,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484007313,0.77381,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484007516,0.4079,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484007715,3.35055266,2733.7,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484008420,3.35055266,2733.7,2733.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1729484008716,3.35055266,2733.7,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484008911,4.11493266,2733.8,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484009110,0.36589,2733.7,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484009911,3.74905266,2733.8,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484010111,0.36589,2733.7,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484011608,3.74905266,2733.8,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484011815,0.36591,2733.6,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484012017,3.74905266,2733.8,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484012215,0.3659,2733.7,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484012410,3.74905266,2733.8,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484012723,0.36589,2733.7,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484013515,4.11493266,2733.8,2733.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729484014114,0.36589,2733.7,2733.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729484014426,3.74905266,2733.8,2733.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729484014427,4.11493266,2733.8,2733.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729484014724,0.76438,2733.8,2733.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729484014926,0.3985,2733.8,2733.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729484015224,0.3985,2733.8,2733.4,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729484015521,4.11493266,2733.8,2733.4,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729484016919,0.76438,2733.8,2733.4,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729484018515,0.3985,2733.8,2733.5,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729484018821,0.3985,2733.8,2733.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729484019121,0.3985,2733.8,2733.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729484019314,0.3985,2733.8,2733.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729484021618,3.71639266,2734.1,2733.7,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1729484021815,0.4003,2733.9,2733.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729484022423,3.75085266,2733.9,2733.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729484023229,4.11672266,2733.9,2733.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729484024127,3.75085266,2733.9,2733.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729484026820,3.75085266,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484027020,3.35055266,2733.8,2733.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729484027533,3.35055266,2733.8,2733.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729484030425,1.17017,2733.9,2733.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729484030928,0.36588,2733.8,2733.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729484031135,0.3845,2733.7,2733.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729484037629,3.73505266,2733.7,2733.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729484038039,0.3845,2733.7,2733.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729484038238,3.73505266,2733.7,2733.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729484038438,0.3845,2733.7,2733.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729484038634,3.73505266,2733.7,2733.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729484041837,0.3845,2733.7,2733.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729484043040,0.3845,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484043246,3.34841733,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484044146,3.34841733,2733.5,2733.4,3.57373]
["bitfinex-derivatives","ETHF0:USTF0",1729484045546,0.3962,2733.6,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729484045938,0.3962,2733.6,2733.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729484049648,3.74461733,2733.6,2733.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729484050544,0.36593,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484050749,0.4194,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484053350,3.83387479,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484053947,3.83387479,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484054148,0.4035,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484054647,0.7816,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484061343,1.14754,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484061753,0.7816,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484061952,1.14754,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484062154,0.7816,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484062347,0.7816,2733.3,2733.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729484062550,1.14755,2733.3,2733.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729484064843,0.36596,2733.2,2733.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729484065052,0.7816,2733.3,2733.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729484065448,0.36596,2733.2,2733.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729484066045,1.14755,2733.3,2733.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729484067356,0.36596,2733.2,2733.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729484067750,1.14755,2733.3,2733.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729484068261,3.34619915,2733.2,2733.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729484068956,3.71215915,2733.2,2733.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729484069459,3.71215915,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484069460,3.34619915,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484069651,0.366,2732.9,2732.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729484070063,4.12308915,2733.0,2732.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729484073152,0.366,2732.9,2732.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729484073354,4.12308915,2733.0,2732.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729484075164,0.366,2732.9,2732.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729484079368,0.366,2732.9,2732.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729484079560,0.781,2732.9,2732.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729484081560,0.781,2732.9,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484081561,4.0742,2732.9,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484081761,6.96899915,2732.9,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484082165,0.36604,2732.6,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484084167,0.36603,2732.7,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484089674,0.36601,2732.8,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484089862,0.36604,2732.6,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484091266,4.09632915,2732.7,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484091475,0.36604,2732.6,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484097571,0.36607,2732.6,2732.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729484099071,0.3841,2732.7,2732.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729484099274,3.57389,2732.5,2732.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729484099465,3.57389,2732.5,2731.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729484099466,0.36616,2732.0,2731.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729484099774,0.36616,2732.0,2731.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729484101373,0.3859,2732.1,2731.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729484101571,0.36616,2732.0,2731.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729484101769,0.74546,2732.0,2731.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729484104583,0.74546,2732.0,2731.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729484104777,0.74546,2732.0,2731.5,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729484105077,0.74546,2732.0,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484105479,0.3793,2732.0,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484105871,0.36619,2731.8,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484106273,0.3793,2732.0,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484106274,0.3804,2731.7,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484108175,3.57397,2731.9,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484108378,3.5952,2731.9,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484108679,0.36618,2731.8,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484108880,3.5952,2731.9,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484109080,3.96138,2731.9,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484109474,3.2078,2731.9,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484109981,3.2078,2731.9,2731.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1729484110574,0.36616,2732.0,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484111082,0.3874,2732.1,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484111278,0.36618,2731.8,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484111487,0.4035,2731.7,2731.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729484118589,0.4035,2731.7,2731.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729484118590,0.36622,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484118885,0.36622,2731.6,2731.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1729484118886,0.36628,2731.1,2731.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1729484119081,0.36627,2731.2,2731.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1729484119281,0.36628,2731.1,2731.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1729484119481,0.7938,2731.3,2731.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1729484119685,3.57408,2731.1,2730.4,11.69835887]
["bitfinex-derivatives","ETHF0:USTF0",1729484119896,3.57408,2731.1,2730.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729484120191,0.36629,2731.0,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484120375,3.2078,2730.7,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484120584,0.3799,2730.6,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484120884,0.3799,2730.6,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729484122781,0.3799,2730.6,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729484123084,0.3799,2730.6,2730.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729484123286,0.3799,2730.6,2730.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729484128694,3.5877,2730.6,2730.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729484132695,3.6276,2730.9,2730.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729484132891,0.4115,2730.8,2730.5,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1729484134186,3.6193,2730.8,2730.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729484134395,3.6193,2730.8,2730.5,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1729484134691,0.4115,2730.8,2730.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729484134889,0.4115,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484135493,0.4115,2730.8,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484142105,3.2078,2730.9,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484142401,3.2078,2730.9,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729484142599,4.18,2731.4,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729484142802,0.7754,2731.6,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729484143105,1.14161,2731.6,2731.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729484143302,1.14161,2731.6,2731.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729484143503,0.7754,2731.6,2731.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1729484143804,0.3877,2731.6,2731.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1729484144003,0.3877,2731.6,2731.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729484144299,0.3877,2731.6,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729484145702,0.3877,2731.6,2731.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1729484145911,0.3877,2731.6,2731.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729484146102,3.34619915,2731.9,2731.6,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729484146498,3.34619915,2731.9,2731.7,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729484146697,7.30395915,2732.0,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729484147309,6.93779915,2732.0,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729484147611,7.30395915,2732.0,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729484147812,6.93779915,2732.0,2731.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729484148000,3.5916,2732.0,2731.7,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729484148511,3.2078,2732.0,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729484148910,3.2078,2732.0,2731.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1729484150002,3.2078,2732.0,2731.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729484150209,3.2078,2732.0,2731.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729484150404,0.36618,2731.8,2731.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729484150710,0.36618,2731.8,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729484150711,0.3662,2731.7,2731.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1729484150905,0.3662,2731.7,2731.2,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1729484151301,0.3905,2731.9,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729484152013,0.3905,2731.9,2731.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729484152014,0.75667,2731.9,2731.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729484152215,0.3905,2731.9,2731.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729484152405,0.3905,2731.9,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729484152913,0.3905,2731.9,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729484153508,0.3905,2731.9,2731.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729484153710,0.3905,2731.9,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729484153910,0.3905,2731.9,2731.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729484160014,0.3905,2731.9,2731.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729484160621,0.3905,2731.9,2731.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729484161624,0.3905,2731.9,2731.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729484162017,0.3905,2731.9,2731.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729484162909,0.3905,2731.9,2731.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729484163521,0.3905,2731.9,2731.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729484163821,0.75667,2731.9,2731.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729484164025,4.0445,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484164218,3.574,2731.7,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729484164717,3.574,2731.7,2731.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729484165322,3.2078,2731.7,2731.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729484165623,3.574,2731.7,2731.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729484165823,3.34619915,2731.6,2731.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729484166220,0.3915,2731.5,2731.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729484166523,3.73769915,2731.5,2731.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729484167219,4.10391915,2731.5,2731.1,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1729484167420,3.73769915,2731.5,2731.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729484168118,4.10391915,2731.5,2731.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729484168313,3.73769915,2731.5,2731.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729484168826,3.73769915,2731.5,2731.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729484169422,3.73769915,2731.5,2731.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729484170920,5.79218934,2732.0,2731.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729484170921,3.83387479,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729484171220,4.24097479,2732.3,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729484171827,4.24097479,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484171828,0.4071,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484172021,3.83387479,2732.5,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729484172332,4.22587479,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484172522,4.22587479,2732.6,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729484173226,4.22587479,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484173428,0.3661,2732.5,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729484173623,0.7975,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484173933,0.36612,2732.3,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729484174127,4.0053,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484174330,0.392,2732.2,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729484174626,0.392,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729484174827,0.392,2732.2,2732.1,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1729484176622,3.57387,2732.7,2732.1,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1729484176825,3.57387,2732.7,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729484177025,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484177231,3.2078,2732.7,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729484179226,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484179429,3.2078,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484179634,3.2078,2732.7,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484180032,3.2078,2732.7,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484181135,7.04167479,2732.7,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729484181537,3.2078,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484181741,7.04167479,2732.7,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484182333,3.2078,2732.7,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484182532,7.04167479,2732.7,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484182835,7.04167479,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484183143,3.2078,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484183546,3.2078,2732.7,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484183746,3.2078,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484183934,3.2078,2732.7,2732.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729484184135,3.2078,2732.7,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484184636,3.2078,2732.7,2732.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729484184637,3.2078,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484185239,3.83387479,2732.8,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484185240,5.40971479,2732.9,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484185543,3.83387479,2732.8,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484186339,5.04367479,2732.9,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484186537,3.83387479,2732.8,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484188539,3.83387479,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484188828,1.2098,2732.9,2732.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729484189032,0.36605,2732.8,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484189435,1.2098,2732.9,2732.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484189638,1.57584,2732.9,2732.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484189935,1.57584,2732.9,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729484191539,1.2098,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484191742,1.2098,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729484191931,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484192137,3.2078,2733.1,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729484193544,3.2078,2733.1,2732.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729484193746,3.2078,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729484195043,3.2078,2733.1,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729484195539,1.1964,2733.3,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729484195740,4.4042,2733.3,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729484195943,3.83387479,2733.2,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729484197045,3.83387479,2733.2,2732.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729484197246,8.23807479,2733.3,2732.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729484197441,8.23807479,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484197643,3.83387479,2733.2,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484197848,4.4042,2733.3,2733.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484197849,5.03027479,2733.3,2733.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484198247,1.1964,2733.3,2733.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484199450,1.1964,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484199653,1.1964,2733.3,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484199848,1.1964,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484200043,1.1964,2733.3,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484200550,1.1964,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484200847,1.1964,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484201044,1.1964,2733.3,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484201445,1.1964,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484201446,1.1964,2733.3,2733.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484201748,1.1964,2733.3,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729484202844,1.1964,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484203051,1.1964,2733.3,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484204146,1.1964,2733.3,2733.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484204546,1.1964,2733.3,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484210358,1.1964,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484210359,1.1964,2733.3,2733.0,3.57381]
["bitfinex-derivatives","ETHF0:USTF0",1729484210752,1.1964,2733.3,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484211149,1.1964,2733.3,2733.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484211859,1.1964,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484212158,1.1964,2733.3,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484213763,1.1964,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484213962,1.1964,2733.3,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484214254,5.03027479,2733.3,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484215257,3.83387479,2733.2,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484217467,5.50614704,2733.3,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484219259,1.1964,2733.3,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484219659,1.1964,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484220466,1.1964,2733.3,2732.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729484220668,1.1964,2733.3,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729484221468,5.01589578,2733.3,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729484222870,5.01589578,2733.3,2732.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729484223075,5.01589578,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484225464,3.81949578,2733.2,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484226171,5.01589578,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484227567,3.81949578,2733.2,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484229969,4.18549578,2733.2,2732.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729484230169,4.18549578,2733.2,2732.7,3.57385]
["bitfinex-derivatives","ETHF0:USTF0",1729484230370,3.81949578,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484230674,3.81949578,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484230869,0.8031,2732.9,2732.7,3.57386]
["bitfinex-derivatives","ETHF0:USTF0",1729484232471,4.62259578,2732.9,2732.7,3.57386]
["bitfinex-derivatives","ETHF0:USTF0",1729484232778,4.62259578,2732.9,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729484233277,0.8031,2732.9,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729484233477,4.30974704,2732.8,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729484236581,5.59528934,2732.9,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729484237081,5.59528934,2732.9,2732.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729484237269,4.30677294,2732.7,2732.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1729484238583,4.30677294,2732.7,2732.5,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1729484238880,0.4097,2732.6,2732.5,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1729484239277,0.4097,2732.6,2732.5,7.64018]
["bitfinex-derivatives","ETHF0:USTF0",1729484242189,0.4097,2732.6,2732.5,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1729484242882,0.4097,2732.6,2732.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1729484243083,0.4097,2732.6,2732.5,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1729484243486,0.4097,2732.6,2732.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1729484243784,0.4097,2732.6,2732.5,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1729484244177,0.4097,2732.6,2732.5,7.64018]
["bitfinex-derivatives","ETHF0:USTF0",1729484245283,0.4097,2732.6,2732.5,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1729484246288,0.4097,2732.6,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484246582,0.4097,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729484246774,0.8199,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729484246977,0.8199,2732.5,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729484247681,0.8199,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729484248686,4.6481289,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729484250192,3.8282289,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729484250391,3.8282289,2732.5,2732.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729484250392,4.2379289,2732.6,2732.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484251877,3.8282289,2732.6,2732.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484252288,3.8282289,2732.6,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484255289,0.405,2732.5,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484265802,4.2332289,2732.5,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484266003,0.405,2732.5,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484266406,4.2332289,2732.5,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484266604,0.405,2732.5,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484267097,4.2332289,2732.5,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484267897,0.405,2732.5,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484268101,4.2332289,2732.5,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484269210,8.90609184,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484269509,8.13500184,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484269702,4.30677294,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484269906,4.29962524,2732.4,2732.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729484270098,2.58962524,2732.4,2732.3,4.80932]
["bitfinex-derivatives","ETHF0:USTF0",1729484270294,0.405,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729484275420,0.405,2732.5,2732.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1729484275617,0.405,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729484275926,0.405,2732.5,2732.2,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729484277217,0.405,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484277416,0.405,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729484279921,0.405,2732.5,2732.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729484280334,0.405,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729484283328,0.3837,2732.6,2732.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484283717,0.4002,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484284727,0.4163,2733.0,2732.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729484284933,5.56318934,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484285125,0.771,2733.2,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729484285431,0.771,2733.2,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729484286134,0.771,2733.2,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729484286631,0.771,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484286822,0.771,2733.2,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729484287025,5.56318934,2733.2,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729484287430,5.56318934,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484287625,0.4125,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729484287831,5.20468934,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729484288123,0.4125,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729484293831,0.4125,2733.1,2732.8,3.57384]
["bitfinex-derivatives","ETHF0:USTF0",1729484294133,0.4125,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484294324,0.4125,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729484295228,0.4125,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484295431,0.4125,2733.1,2732.8,3.57384]
["bitfinex-derivatives","ETHF0:USTF0",1729484295727,0.4125,2733.1,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729484296630,0.4125,2733.1,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484297624,0.4125,2733.1,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729484297825,0.4125,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484298029,0.4125,2733.1,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729484299337,0.4125,2733.1,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729484299540,0.4125,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484299738,0.4125,2733.1,2732.6,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729484300433,0.4125,2733.1,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729484301533,0.4125,2733.1,2732.6,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729484302641,0.77851,2733.1,2732.6,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729484303027,0.77851,2733.1,2732.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729484303028,0.4125,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484303236,3.2078,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484303435,3.2078,2733.0,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484303436,7.99998934,2733.0,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484303641,0.76054,2732.9,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484303839,0.3873,2732.8,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484304042,0.4088,2732.7,2732.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729484304235,0.4088,2732.7,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729484304438,0.3945,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729484306432,0.3945,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484306837,0.3945,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729484309240,0.3945,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484309744,0.76058,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484310145,0.3945,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484311842,0.3945,2732.6,2732.2,3.57393]
["bitfinex-derivatives","ETHF0:USTF0",1729484314150,0.3945,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484314453,0.3945,2732.6,2732.2,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729484314853,0.76058,2732.6,2732.2,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729484316448,0.3945,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484316753,0.76058,2732.6,2732.2,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729484317248,0.3945,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729484317448,0.76058,2732.6,2732.2,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729484318354,0.76058,2732.6,2732.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729484318556,0.3945,2732.6,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729484318749,0.3945,2732.6,2732.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729484319054,0.76058,2732.6,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729484320263,0.3945,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729484320457,0.76058,2732.6,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729484321958,0.3945,2732.6,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729484322259,0.3945,2732.6,2732.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484322759,0.3873,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729484323060,0.3873,2732.8,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729484323260,0.75335,2732.8,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484323556,0.75335,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729484323557,0.3873,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729484327658,0.4039,2732.7,2732.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729484328462,0.4039,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484328654,0.4039,2732.7,2732.3,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729484329361,0.76996,2732.7,2732.3,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729484330167,0.76996,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484330561,0.4039,2732.7,2732.3,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1729484330763,0.4039,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484331063,0.76996,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484332263,0.76996,2732.7,2732.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1729484332559,0.4039,2732.7,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484332951,0.4039,2732.7,2732.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729484334155,0.76996,2732.7,2732.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729484335861,0.76996,2732.7,2732.2,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1729484336164,0.36608,2732.6,2732.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729484336462,0.4115,2732.6,2732.2,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1729484336666,0.4115,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484336961,0.77758,2732.6,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729484337369,0.77758,2732.6,2732.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1729484338666,4.29239337,2732.5,2732.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1729484339067,0.3944,2732.4,2732.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1729484339774,0.3944,2732.4,2732.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729484340860,0.3944,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484341061,0.3944,2732.4,2731.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729484341062,0.36614,2732.1,2731.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729484341260,0.3944,2732.0,2731.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729484344176,4.29239337,2732.2,2731.9,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1729484344473,4.69079337,2732.2,2731.9,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1729484345675,5.10449337,2732.2,2731.9,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1729484346172,5.10449337,2732.2,2731.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1729484346470,5.10449337,2732.2,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729484346677,5.10449337,2732.2,2731.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729484346978,0.3984,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729484347873,0.3984,2732.2,2731.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729484347874,0.3984,2732.2,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729484348267,0.3984,2732.2,2731.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729484348268,0.3984,2732.2,2732.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1729484348466,0.3802,2732.3,2732.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1729484348673,3.2078,2732.5,2732.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729484348972,3.2078,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729484349768,3.2078,2732.5,2732.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1729484350076,3.2078,2732.5,2732.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729484350370,0.36606,2732.8,2732.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729484350371,3.2078,2732.8,2732.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484350574,3.6275,2732.8,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484350766,3.99355,2732.8,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484350966,3.99355,2732.8,2732.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729484351574,3.6275,2732.8,2732.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729484351970,0.8084,2732.7,2732.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729484352571,0.4175,2732.7,2732.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729484352875,0.4175,2732.7,2732.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1729484353676,0.4197,2732.8,2732.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729484353869,0.4197,2732.8,2732.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1729484354171,4.71209337,2732.8,2732.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729484354371,4.29239337,2732.8,2732.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729484354573,4.29239337,2732.8,2732.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1729484354774,9.91788271,2733.0,2732.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1729484354975,9.91788271,2733.0,2732.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729484354976,5.12569337,2733.0,2732.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729484355780,5.49172337,2733.0,2732.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729484356778,4.29239337,2732.9,2732.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729484356971,4.29239337,2732.9,2732.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729484357283,4.29239337,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484357480,4.29239337,2732.8,2732.3,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1729484357971,4.29239337,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484358172,4.29239337,2732.8,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484358979,6.40521934,2733.0,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484358980,4.29239337,2732.9,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484359281,4.29239337,2732.8,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484359476,4.29239337,2732.8,2732.4,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1729484359677,4.29239337,2732.9,2732.4,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1729484360373,4.29239337,2732.9,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729484360574,4.65843337,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484360975,4.29239337,2732.9,2732.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729484361173,4.65843337,2732.9,2732.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729484361382,9.08458271,2732.9,2732.2,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1729484361582,0.36607,2732.7,2732.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729484361782,0.8272,2732.6,2732.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729484361983,1.58418,2732.6,2732.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729484362378,1.2181,2732.6,2732.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729484362777,1.2181,2732.6,2732.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729484363983,1.2181,2732.6,2732.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729484364179,0.3661,2732.5,2732.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729484364484,0.36611,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484364779,1.2181,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484364780,0.36616,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484365081,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484365082,1.2089,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484366171,1.2089,2731.9,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729484369589,3.6608,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484369880,1.2089,2731.9,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484369881,0.36623,2731.5,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484370076,1.1897,2731.4,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484371282,1.55594,2731.4,2730.8,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729484373283,0.36625,2731.3,2730.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729484373882,1.1897,2731.4,2730.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729484374082,1.1897,2731.4,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729484374083,1.55594,2731.4,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729484374785,1.55594,2731.4,2730.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729484374985,1.55594,2731.4,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729484375690,1.1897,2731.4,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729484376190,1.1897,2731.4,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484376386,1.55594,2731.4,2730.8,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1729484376690,0.36627,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484376879,4.3975,2731.4,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484376880,0.36629,2731.1,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484377085,0.3876,2731.0,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484377288,0.8185,2730.9,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484377787,0.8185,2730.9,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484379288,0.8185,2730.9,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484381383,4.4801,2730.9,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484381786,4.4801,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484382084,0.8185,2730.9,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729484383088,0.3876,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484383288,0.4197,2731.2,2731.1,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729484383988,0.3854,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484397709,0.3854,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484397900,0.3854,2731.3,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729484398601,0.3854,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484398804,0.4027,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484399198,0.4003,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484401209,4.0619,2731.1,2730.2,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729484401511,0.4003,2731.1,2730.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729484404307,3.6081,2731.1,2729.9,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729484404501,3.6081,2731.1,2729.9,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729484406223,3.6081,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484409211,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484409412,1.2263,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484415617,3.6624,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484415919,3.6624,2730.5,2729.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729484416114,1.2263,2730.7,2729.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729484419528,1.2263,2730.7,2729.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729484419529,4.4341,2730.7,2729.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729484421525,4.4341,2730.7,2729.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729484422923,3.2078,2730.4,2729.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729484423122,1.1985,2730.3,2729.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729484425532,1.1985,2730.3,2729.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729484425926,1.1985,2730.3,2730.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484428135,1.1985,2730.3,2729.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729484428341,1.56488,2730.3,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729484429236,1.56488,2730.3,2729.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729484430734,1.56488,2730.3,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729484431842,1.56488,2730.3,2729.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729484433330,1.1985,2730.3,2729.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729484433526,1.56489,2730.3,2729.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1729484433730,0.3664,2730.2,2729.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1729484435044,1.56489,2730.3,2729.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1729484435439,1.1985,2730.3,2729.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729484435935,3.2078,2730.5,2730.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729484436137,3.2078,2730.5,2730.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729484436349,3.2078,2730.5,2730.4,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1729484436644,3.2078,2730.5,2730.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729484437241,3.2078,2730.5,2730.4,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1729484438444,3.2078,2730.8,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729484439938,0.77611,2730.9,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729484440544,0.77611,2730.9,2730.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729484440740,0.77611,2730.9,2730.4,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1729484443143,0.77611,2730.9,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484443343,0.77611,2730.9,2730.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729484443344,0.4098,2730.9,2730.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729484443642,0.4098,2730.9,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484443844,0.4098,2730.9,2730.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729484444045,0.4098,2730.9,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729484444239,0.4098,2730.9,2730.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729484444451,4.29239337,2730.8,2730.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484445546,4.29239337,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484448153,4.29239337,2730.8,2730.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484448746,4.29239337,2730.7,2730.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484449352,4.29239337,2730.8,2730.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484449550,4.29239337,2730.7,2730.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729484449754,4.29239337,2730.7,2730.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729484449955,4.29239337,2730.6,2730.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729484450147,4.29239337,2730.7,2730.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729484450352,0.8071,2730.5,2730.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729484450751,5.46586337,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484450956,4.29239337,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484451354,1.17347,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484452156,1.17347,2730.5,2730.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729484454659,0.8071,2730.5,2730.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729484455056,1.17346,2730.5,2730.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729484459854,0.36638,2730.4,2730.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729484460055,0.36638,2730.4,2729.8,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729484460262,0.8071,2730.5,2729.8,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729484460564,0.8071,2730.5,2729.8,4.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729484460565,0.36639,2730.3,2729.8,4.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729484460760,0.3845,2730.2,2729.8,4.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729484461263,0.3957,2730.1,2729.8,4.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729484461663,0.3957,2730.1,2729.8,1.55514]
["bitfinex-derivatives","ETHF0:USTF0",1729484462267,0.3957,2730.1,2729.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729484462456,0.3957,2730.1,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729484465259,0.3957,2730.1,2729.8,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729484465468,0.8041,2730.1,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729484466567,0.8041,2730.1,2729.8,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729484466870,0.8041,2730.1,2729.8,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1729484469568,0.8041,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729484470671,0.8041,2730.1,2729.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1729484470870,0.8041,2730.1,2729.9,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1729484471781,0.8041,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729484474162,4.68339337,2730.4,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729484474360,4.68339337,2730.4,2730.3,3.57418]
["bitfinex-derivatives","ETHF0:USTF0",1729484474572,0.391,2730.4,2730.3,3.57418]
["bitfinex-derivatives","ETHF0:USTF0",1729484475166,0.783,2730.6,2730.3,3.57418]
["bitfinex-derivatives","ETHF0:USTF0",1729484475568,0.783,2730.6,2730.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729484476975,0.783,2730.6,2730.4,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1729484477171,0.783,2730.6,2730.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729484477471,0.783,2730.6,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484477881,0.783,2730.6,2730.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729484478073,0.783,2730.6,2730.4,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1729484478778,0.783,2730.6,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484479077,0.3865,2730.6,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484479979,0.3865,2730.6,2730.4,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1729484480770,0.3865,2730.6,2730.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729484481780,4.67889337,2730.6,2730.4,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1729484483167,4.67889337,2730.6,2730.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729484483374,4.67889337,2730.6,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484485389,4.67889337,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484485681,5.18968934,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484485869,4.29519676,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484486078,0.3993,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484486271,0.806,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484486477,4.29519676,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484486677,0.806,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484486678,1.1724,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484486983,5.96458934,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484487279,5.59818934,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484487586,5.96458934,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484488276,5.59818934,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484488676,5.96458934,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484488877,1.1724,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484489386,0.806,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484490688,0.806,2730.2,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729484490888,0.806,2730.2,2729.8,3.57425]
["bitfinex-derivatives","ETHF0:USTF0",1729484491091,0.806,2730.2,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729484491586,0.806,2730.2,2729.8,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729484493187,0.806,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729484493382,0.806,2730.2,2729.8,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729484494286,0.806,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484495084,0.806,2730.2,2729.8,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729484496696,0.806,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484496897,0.806,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729484497096,0.806,2730.2,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729484497282,0.806,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729484497687,0.806,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484497880,7.8993999,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729484498089,7.8993999,2730.5,2729.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729484498090,0.4037,2730.4,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729484499692,0.4037,2730.4,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729484500884,0.4037,2730.4,2730.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729484501490,0.4037,2730.4,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729484501893,0.4037,2730.4,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729484502189,4.2940999,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484502391,0.3975,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484503191,0.3975,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484503489,0.3975,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484504200,5.18968934,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484504494,0.3975,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484514388,0.3975,2730.7,2730.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729484514594,0.3975,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484514998,0.3975,2730.7,2730.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729484515195,0.3975,2730.7,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729484515805,4.69207942,2730.7,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729484516302,4.69207942,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484516495,0.3975,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484518900,5.18968934,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484520906,4.79218934,2730.7,2730.6,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1729484521107,9.08581813,2730.7,2730.6,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1729484521297,4.29362879,2730.7,2730.6,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1729484523409,4.79218934,2730.8,2730.6,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1729484523596,4.79218934,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484523597,5.20618934,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484523798,5.59578934,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484524816,5.59578934,2730.8,2730.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729484525000,4.29360162,2730.6,2730.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729484526305,4.29360162,2730.6,2730.5,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1729484526799,5.59578934,2730.8,2730.5,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729484527000,0.8036,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484527805,0.8036,2730.8,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484528212,0.8036,2730.8,2730.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729484528500,0.8036,2730.8,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484528907,0.8036,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484530702,0.8036,2730.8,2730.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729484531312,0.8036,2730.8,2730.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729484531511,0.8036,2730.8,2730.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729484533010,0.8036,2730.8,2730.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729484533216,0.8036,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484533802,4.29360162,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484534011,4.29360162,2730.7,2730.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729484534312,4.29360162,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484535611,4.29360162,2730.7,2730.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729484537304,4.29360162,2730.6,2730.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729484537708,4.29360162,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484538218,4.29360162,2730.7,2730.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729484538616,4.29360162,2730.6,2730.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729484542010,5.09720162,2730.8,2730.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729484544521,5.09720162,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484545520,5.09720162,2730.8,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484545725,0.8036,2730.8,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484546018,5.10425638,2730.8,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484546919,5.10425638,2730.8,2730.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729484547119,5.10425638,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484547320,4.30065638,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484547722,4.30065638,2730.7,2730.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1729484548423,4.30065638,2730.7,2730.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484549026,4.30065638,2730.7,2730.5,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484549521,4.30065638,2730.7,2730.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484551125,4.30065638,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484551323,4.30065638,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484552328,4.30065638,2730.7,2730.5,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1729484552919,4.30065638,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484553329,4.30065638,2730.7,2730.6,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484553522,4.30065638,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484553830,4.30065638,2730.7,2730.6,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484554030,0.8036,2730.8,2730.6,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484554031,5.10425638,2730.8,2730.6,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484554236,5.10425638,2730.8,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484554525,5.10425638,2730.8,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484555727,5.10425638,2730.8,2730.6,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484556129,5.10425638,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484556326,4.30065638,2730.7,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484556730,0.8036,2730.8,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484557130,4.79218934,2730.6,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484557325,4.79218934,2730.6,2730.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729484557326,4.79218934,2730.6,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484557931,4.79218934,2730.6,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484558833,4.79218934,2730.6,2730.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729484559025,4.79218934,2730.6,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484559626,4.79218934,2730.6,2730.5,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729484561532,4.79218934,2730.6,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484561934,4.79218934,2730.6,2730.4,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1729484562532,4.79218934,2730.6,2730.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729484562732,4.79218934,2730.6,2730.5,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484562935,4.79218934,2730.6,2730.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729484563136,4.79218934,2730.6,2730.4,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1729484563436,4.79218934,2730.6,2730.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729484563836,4.30096565,2730.7,2730.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729484566141,4.30096565,2730.6,2730.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729484566336,4.30096565,2730.7,2730.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729484566739,4.30096565,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484567736,4.30096565,2730.7,2730.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729484568240,4.30096565,2730.7,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729484570245,4.30096565,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484570539,4.30096565,2730.7,2730.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729484570740,4.30096565,2730.7,2730.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1729484572242,0.8036,2730.8,2730.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1729484575233,0.4061,2730.7,2730.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1729484577252,0.4061,2730.7,2730.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729484577545,0.4061,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484577748,0.4061,2730.7,2730.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1729484578250,0.4061,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484578949,5.18508704,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484579134,0.4061,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484579651,5.19298704,2730.8,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484580651,5.19298704,2730.8,2730.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729484580847,4.30109594,2730.6,2730.5,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1729484582956,4.30109594,2730.6,2730.5,4.81586]
["bitfinex-derivatives","ETHF0:USTF0",1729484584047,5.19298704,2730.8,2730.5,4.81586]
["bitfinex-derivatives","ETHF0:USTF0",1729484584048,4.77898704,2730.8,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484584342,4.77898704,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484584542,0.3844,2731.2,2730.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729484584750,0.3844,2731.2,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729484584947,0.3844,2731.2,2730.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729484587051,0.3844,2731.2,2731.0,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729484587248,0.3844,2731.2,2730.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729484587654,0.3844,2731.2,2731.1,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729484587958,0.3958,2731.4,2731.2,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729484588147,0.8029,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484590359,0.8029,2731.4,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729484591055,0.8029,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484592255,0.8029,2731.4,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729484592447,0.8029,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484592845,0.8029,2731.4,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729484594057,5.58188704,2731.4,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729484597560,4.77898704,2731.4,2731.3,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1729484597766,4.77898704,2731.5,2731.4,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729484597972,4.77898704,2731.5,2731.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729484598154,0.3878,2731.6,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729484621286,4.41482,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484621482,0.8103,2731.5,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484621688,0.8103,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484623086,0.8103,2731.5,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484623280,0.8103,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484624082,5.58928704,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484624886,5.58928704,2731.5,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484625082,5.58928704,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484625279,5.58928704,2731.5,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484625689,5.58928704,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484626795,4.77898704,2731.4,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484627180,0.8103,2731.5,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484627181,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484628992,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484629186,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484629583,5.16458704,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484631389,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484632491,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484633194,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484638013,0.3856,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484639013,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484646325,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484646625,5.16458704,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484654324,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484658137,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484658629,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484659136,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484659434,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484659937,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484661038,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484661235,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484661929,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484662135,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484663437,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484663939,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484669142,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484669333,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484670733,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484673832,0.3856,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484674234,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484675543,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484675941,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484679648,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484679848,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484680150,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484680644,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484681341,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484681542,0.3856,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484682251,0.3856,2731.3,2731.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729484682452,0.3856,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484684648,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484685347,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484686550,0.3856,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729484686946,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484687144,0.3856,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484687950,0.3856,2731.3,2731.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729484688151,0.3856,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484690856,0.3856,2731.3,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729484691647,0.3856,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484692047,0.36627,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484692252,0.8031,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484692455,5.58653691,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484692750,5.58653691,2731.1,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729484692751,0.4134,2731.0,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729484693153,0.4134,2731.0,2730.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729484693154,0.4134,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484693357,0.4134,2731.0,2730.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729484694450,0.4134,2731.0,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729484696657,0.4134,2731.0,2730.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729484697555,0.4134,2731.0,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484697949,0.4134,2731.0,2730.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729484698349,0.4134,2731.0,2730.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1729484702255,0.4134,2731.0,2730.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729484702652,5.19683691,2731.0,2730.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1729484703554,5.19683691,2731.0,2730.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729484703863,3.2078,2730.9,2730.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729484704059,0.36634,2730.7,2730.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1729484704257,0.8229,2730.6,2730.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1729484704562,1.2415,2730.6,2730.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1729484704767,1.2415,2730.6,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729484705466,1.2415,2730.6,2730.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729484705670,4.81564,2730.6,2730.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729484705853,4.4493,2730.6,2730.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729484709365,0.36636,2730.5,2730.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729484709571,4.81565,2730.6,2730.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1729484710163,4.4493,2730.6,2730.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1729484711966,1.2415,2730.6,2730.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1729484712167,4.4493,2730.6,2730.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1729484713069,4.4493,2730.6,2730.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729484713273,4.81565,2730.6,2730.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1729484713465,4.4493,2730.6,2730.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1729484713867,4.4493,2730.6,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484714072,3.2078,2731.2,2730.8,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729484714280,1.16635,2731.3,2730.6,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1729484714467,0.8001,2731.3,2730.8,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1729484714665,0.412,2731.2,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729484715670,0.412,2731.2,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484719371,0.412,2731.2,2730.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729484719580,0.412,2731.2,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729484719775,0.412,2731.2,2730.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729484720077,0.412,2731.2,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484720872,3.6198,2731.2,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484721469,3.6198,2731.2,2730.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729484721470,0.36628,2731.1,2730.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729484721789,3.5741,2731.0,2730.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729484721980,3.2078,2731.0,2730.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729484722282,0.36631,2730.9,2730.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729484722477,0.809,2730.8,2730.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729484722678,1.2033,2730.8,2730.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729484724576,1.56962,2730.8,2730.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729484724768,1.2033,2730.8,2730.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729484726679,1.2033,2730.8,2730.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729484729585,1.56962,2730.8,2730.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729484729787,1.56962,2730.8,2730.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729484730483,1.2033,2730.8,2730.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729484731581,1.56962,2730.8,2730.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729484737085,4.78343691,2730.7,2730.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729484744696,1.56962,2730.8,2730.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729484744697,1.2033,2730.8,2730.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729484747301,1.56962,2730.8,2730.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729484748102,1.56962,2730.8,2730.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1729484748303,1.2033,2730.8,2730.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1729484748493,1.2033,2730.8,2730.3,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1729484748999,1.2033,2730.8,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729484749497,1.2033,2730.8,2730.3,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1729484751197,1.2033,2730.8,2730.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729484751893,4.78343691,2730.7,2730.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729484755110,4.78343691,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484755403,5.17773691,2730.8,2730.6,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484755705,5.17773691,2730.8,2730.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729484755706,0.3943,2730.8,2730.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729484755900,0.3943,2730.8,2730.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729484756698,5.17773691,2730.8,2730.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729484757103,5.17773691,2730.8,2730.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729484757802,5.17773691,2730.8,2730.5,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484760013,0.3943,2730.8,2730.5,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484761614,0.383,2730.7,2730.5,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729484762807,0.383,2730.7,2730.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729484763110,0.383,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484763914,0.383,2730.7,2730.4,2.46166363]
["bitfinex-derivatives","ETHF0:USTF0",1729484764111,0.383,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484764711,0.383,2730.7,2730.4,2.46167363]
["bitfinex-derivatives","ETHF0:USTF0",1729484765307,0.383,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484765911,0.383,2730.7,2730.4,2.46167363]
["bitfinex-derivatives","ETHF0:USTF0",1729484766113,0.383,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484766816,4.78343691,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484767314,4.78343691,2730.6,2730.3,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729484767518,0.3862,2730.5,2730.3,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729484767817,0.3862,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484768811,0.3862,2730.5,2730.4,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1729484769409,0.3862,2730.5,2730.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729484770613,0.3862,2730.5,2730.4,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1729484771719,0.3862,2730.5,2730.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729484772311,5.16963691,2730.5,2730.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729484773313,5.16963691,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484773924,0.3862,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484775016,0.3862,2730.5,2730.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1729484775523,0.3862,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484777115,0.394,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484779912,0.394,2730.4,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729484780118,0.3942,2730.3,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729484780520,0.3897,2730.2,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729484780720,0.3897,2730.2,2730.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729484781221,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484784930,0.3897,2730.2,2730.1,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1729484786233,0.3897,2730.2,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484786528,0.3897,2730.2,2730.1,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1729484787224,0.3897,2730.2,2730.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729484787430,0.3897,2730.2,2730.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729484788227,0.3897,2730.2,2730.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729484789431,0.3897,2730.2,2730.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729484790132,0.3897,2730.2,2730.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729484790337,0.3897,2730.2,2730.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729484792634,0.3897,2730.2,2730.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729484792834,0.3897,2730.2,2730.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729484794334,0.3897,2730.2,2730.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729484794529,0.3897,2730.2,2730.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729484795733,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484800443,0.3897,2730.2,2730.0,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1729484804456,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484809260,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484809961,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484811058,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484811563,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484812264,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484812459,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484813756,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484813956,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484814353,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484814567,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484816464,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484816761,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484819365,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484820368,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484820771,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484821069,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484821458,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484821663,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484825076,0.3897,2730.2,2730.0,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1729484825472,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484828373,0.3897,2730.2,2730.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729484828565,4.78759246,2730.1,2730.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729484828768,4.78759246,2730.1,2730.0,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729484829478,4.78759246,2730.1,2730.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729484829880,4.78759246,2730.1,2730.0,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729484833283,4.78759246,2730.1,2730.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729484833478,4.78759246,2730.1,2730.0,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729484834189,0.3897,2730.2,2730.0,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729484834679,0.3897,2730.2,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484835977,0.3897,2730.2,2730.0,4.74112]
["bitfinex-derivatives","ETHF0:USTF0",1729484836177,0.3897,2730.2,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484836886,0.3897,2730.2,2730.1,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1729484837088,0.3897,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484840677,0.3897,2730.2,2729.9,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1729484840877,0.3897,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484842284,5.17729246,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484842787,4.78759246,2730.2,2730.0,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1729484842983,5.18179246,2730.3,2730.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729484843480,0.4188,2730.2,2730.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729484843874,0.4188,2730.2,2730.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729484845875,5.20639246,2730.2,2730.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729484846593,0.4188,2730.2,2730.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729484846982,5.20639246,2730.2,2730.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729484848583,5.20639246,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484849488,0.4188,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484852690,0.4188,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484853106,0.4188,2730.2,2729.9,10.84346854]
["bitfinex-derivatives","ETHF0:USTF0",1729484857488,5.20639246,2730.2,2729.9,10.84346854]
["bitfinex-derivatives","ETHF0:USTF0",1729484859296,4.78759246,2730.1,2729.9,10.84346854]
["bitfinex-derivatives","ETHF0:USTF0",1729484861897,4.78759246,2730.1,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484863903,4.78759246,2730.1,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484864589,0.4188,2730.2,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484869303,0.4188,2730.2,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484870499,0.4188,2730.2,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484879497,4.78759246,2730.1,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484887605,0.4188,2730.2,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484889103,0.4188,2730.2,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484892802,0.4188,2730.2,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484893003,0.4188,2730.2,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484894504,0.4188,2730.2,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484894808,0.4188,2730.2,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484894809,4.78759246,2730.1,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484895606,4.78759246,2730.1,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484895914,4.78759246,2730.1,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484899013,0.4188,2730.2,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484901918,0.4188,2730.2,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484902113,0.4188,2730.2,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484906317,0.4188,2730.2,2729.9,11.62440854]
["bitfinex-derivatives","ETHF0:USTF0",1729484906915,0.4188,2730.2,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484909713,0.4188,2730.2,2729.9,8.05016854]
["bitfinex-derivatives","ETHF0:USTF0",1729484909911,0.4188,2730.2,2729.9,11.25796854]
["bitfinex-derivatives","ETHF0:USTF0",1729484913525,0.3942,2730.3,2729.9,11.62439854]
["bitfinex-derivatives","ETHF0:USTF0",1729484913719,5.17830156,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484914021,5.17830156,2730.4,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484914022,0.394,2730.4,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729484914411,4.18,2731.2,2730.2,11.26155965]
["bitfinex-derivatives","ETHF0:USTF0",1729484914617,0.4008,2731.1,2730.5,3.57415]
["bitfinex-derivatives","ETHF0:USTF0",1729484914817,0.4008,2731.1,2730.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729484915220,0.76708,2731.1,2730.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729484916720,0.3828,2731.0,2730.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729484916920,0.7649,2731.0,2730.6,1.55964]
["bitfinex-derivatives","ETHF0:USTF0",1729484917322,0.7649,2731.0,2730.6,4.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729484922430,0.7649,2731.0,2730.6,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729484923933,0.7649,2731.0,2730.6,4.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729484925635,0.4008,2731.1,2730.6,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729484925836,3.57401,2731.7,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729484926130,3.57401,2731.7,2731.2,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729484926131,0.36622,2731.6,2731.2,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729484926330,3.2078,2731.7,2731.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729484926527,3.57404,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484926727,3.57404,2731.4,2730.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729484927034,3.57404,2731.4,2730.9,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729484927226,3.57404,2731.4,2730.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729484928637,3.2078,2731.4,2730.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729484928833,0.4129,2731.3,2730.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729484929032,1.2014,2731.3,2730.9,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729484934537,0.36627,2731.2,2730.6,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729484934736,0.36628,2731.1,2730.6,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729484935035,0.36628,2731.1,2730.7,7.50238009]
["bitfinex-derivatives","ETHF0:USTF0",1729484935243,0.3802,2731.0,2730.7,7.50238009]
["bitfinex-derivatives","ETHF0:USTF0",1729484935543,0.3875,2730.9,2730.7,7.50238009]
["bitfinex-derivatives","ETHF0:USTF0",1729484935736,0.3875,2730.9,2730.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729484935933,0.7681,2730.9,2730.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729484937841,0.7681,2730.9,2730.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729484942039,4.4297,2730.9,2730.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729484942234,4.4297,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484942235,1.13441,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484944237,0.36633,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484944742,0.3845,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484948646,0.3845,2730.7,2730.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729484958244,0.3845,2730.7,2730.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729484962356,0.3845,2730.7,2730.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729484967457,0.3845,2730.7,2730.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729484968751,0.3845,2730.7,2730.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729484968960,0.3845,2730.7,2730.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729484972259,0.3845,2730.7,2730.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729484972455,0.7681,2730.9,2730.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729484972650,4.18,2731.5,2730.7,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1729484972651,0.75856,2731.3,2730.7,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1729484972855,0.75856,2731.3,2730.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1729484974158,0.75856,2731.3,2730.8,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1729484976461,0.75856,2731.3,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484979758,0.3923,2731.3,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729484980063,0.36627,2731.2,2730.8,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1729484980258,0.7842,2731.1,2730.8,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1729484980665,0.3905,2731.0,2730.8,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1729484981055,0.3905,2731.0,2730.8,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1729484983968,0.3905,2731.0,2730.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729484989271,0.3905,2731.0,2730.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729484989577,0.3905,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484989578,0.3663,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484992277,0.3663,2730.9,2730.4,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1729484992570,0.3663,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729484992767,0.7568,2731.0,2730.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729484992962,0.7568,2731.0,2730.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729485000477,0.3905,2731.0,2730.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729485000883,0.7568,2731.0,2730.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729485014097,0.7568,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485016993,0.7568,2731.0,2730.5,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729485017395,0.7568,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485018600,0.36631,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485020200,0.36632,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485020702,0.3933,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485022197,0.7842,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485022389,0.36633,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485025001,0.75633,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485025397,0.75633,2730.7,2730.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729485026090,0.39,2730.7,2730.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729485028403,0.75633,2730.7,2730.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729485030002,0.39,2730.7,2730.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729485031702,0.3868,2730.8,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729485031897,3.2078,2731.0,2730.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729485032204,3.5885,2731.3,2730.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729485032608,3.5885,2731.3,2731.0,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729485032807,3.5885,2731.3,2730.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729485033001,3.2078,2731.3,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729485033506,3.2078,2731.3,2731.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729485033811,3.57405,2731.3,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485034103,0.36625,2731.3,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485034506,3.57404,2731.4,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485035215,0.36625,2731.3,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485036004,3.2078,2731.4,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485036216,3.2078,2731.4,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729485037310,3.2078,2731.4,2731.2,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1729485037902,3.2078,2731.4,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485038110,3.2078,2731.4,2731.2,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1729485039514,0.36621,2731.6,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729485040311,3.6062,2731.9,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729485040723,0.36622,2731.6,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729485040902,0.36622,2731.6,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485041098,0.36622,2731.5,2731.2,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1729485043409,0.36622,2731.5,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485044305,0.36622,2731.6,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485048005,3.6062,2731.9,2731.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729485048407,0.36625,2731.3,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485048712,0.36624,2731.4,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485051112,1.59583,2731.5,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485051311,0.36624,2731.4,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485052214,1.2296,2731.5,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485052415,1.59583,2731.5,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485052821,0.36624,2731.4,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485053118,1.59583,2731.5,2731.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729485053707,0.4097,2731.5,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485053917,0.36624,2731.4,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485054117,0.4097,2731.5,2731.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729485054118,0.77593,2731.5,2731.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729485054513,0.4097,2731.5,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485054718,0.36624,2731.4,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485054912,0.77593,2731.5,2731.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729485056611,0.77593,2731.5,2731.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729485056816,0.77593,2731.5,2731.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729485059426,3.2078,2731.7,2731.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1729485059427,3.02580001,2731.7,2731.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1729485059723,3.2078,2733.6,2731.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1729485059908,0.3932,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485060525,0.7787,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485060914,0.36608,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485061312,4.02528,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485061514,4.02528,2732.6,2732.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729485061718,4.02528,2732.6,2732.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729485061922,0.36612,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485062325,3.66,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485062522,0.36608,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485062722,3.2078,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485063125,0.36607,2732.7,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485063627,0.36608,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485064521,0.36607,2732.7,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485064830,0.36608,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485065025,0.76098,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485065520,0.3949,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485066025,0.76098,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485067730,0.3949,2732.6,2732.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1729485067917,0.36607,2732.7,2732.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1729485068223,1.14895,2732.8,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729485068728,1.14895,2732.8,2732.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729485068915,0.75465,2732.8,2732.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729485069317,0.36606,2732.7,2732.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729485069714,0.75466,2732.8,2732.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729485070126,0.3886,2732.8,2732.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729485070517,0.36606,2732.7,2732.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729485070719,0.36608,2732.6,2732.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729485070921,0.36606,2732.7,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485071117,0.4163,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485071631,0.36609,2732.5,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485072022,0.78238,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485072422,0.4163,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485072624,0.36609,2732.5,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485073523,0.78238,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485074924,0.4163,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485075125,0.4163,2732.6,2732.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1729485075321,0.78238,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485075731,0.4163,2732.6,2732.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1729485075923,0.78238,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485076231,0.36609,2732.5,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485077022,0.4163,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485077234,0.3661,2732.4,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485078128,0.3661,2732.5,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485079031,0.78238,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485079238,0.36608,2732.6,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485079731,1.1633,2732.8,2732.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729485080031,0.36612,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485081035,0.36611,2732.4,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485081227,0.414,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485082439,0.414,2732.3,2732.2,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1729485082839,0.414,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485083638,0.78012,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485084831,0.414,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485085332,0.78012,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485086237,0.414,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485086436,0.78012,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485087141,0.414,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485087440,0.78012,2732.3,2732.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729485088238,0.36608,2732.6,2732.2,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1729485088435,0.36608,2732.6,2732.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729485089241,0.36608,2732.6,2732.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1729485089741,0.77377,2732.7,2732.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1729485089943,0.36608,2732.6,2732.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1729485093038,0.36608,2732.6,2732.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729485093354,0.36607,2732.7,2732.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1729485093642,0.3817,2733.0,2732.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729485093643,0.4088,2732.9,2732.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729485093849,0.36605,2732.8,2732.5,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1729485094044,0.4088,2732.9,2732.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729485094253,0.36603,2733.0,2732.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1729485094633,0.36603,2733.0,2732.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729485094836,0.36601,2733.1,2732.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729485095048,0.36602,2733.0,2732.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1729485095647,0.36602,2733.0,2732.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729485095945,0.36602,2733.0,2732.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1729485096444,0.36602,2733.0,2732.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729485097245,0.36603,2732.9,2732.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729485097442,4.4261,2733.4,2732.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729485097636,4.4261,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485097637,4.0324,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485098243,4.0324,2733.4,2732.8,3.57384]
["bitfinex-derivatives","ETHF0:USTF0",1729485098557,0.366,2733.2,2732.8,3.57384]
["bitfinex-derivatives","ETHF0:USTF0",1729485098938,0.366,2733.2,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729485099149,0.366,2733.2,2733.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729485099350,0.366,2733.2,2733.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729485101366,1.19058,2733.4,2733.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729485101561,0.4088,2733.4,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729485101759,3.2078,2733.5,2733.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729485101969,3.2078,2733.5,2733.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729485101970,3.57376,2733.5,2733.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729485102266,0.36597,2733.4,2733.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729485104859,0.36596,2733.5,2733.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729485105964,0.36595,2733.6,2733.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729485107961,0.36596,2733.5,2733.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729485108165,0.36595,2733.6,2733.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729485109271,0.8122,2733.7,2733.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729485109466,0.36595,2733.6,2733.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729485109860,0.36596,2733.5,2733.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729485110665,0.36596,2733.5,2733.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729485111576,0.8122,2733.7,2733.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729485111778,0.8122,2733.7,2733.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729485112172,0.8122,2733.7,2733.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729485112371,0.36595,2733.6,2733.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729485112671,0.8122,2733.7,2733.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729485113072,0.4015,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485113273,0.4015,2733.7,2733.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729485113470,0.76743,2733.7,2733.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729485113776,0.4015,2733.7,2733.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729485113967,0.76743,2733.7,2733.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729485114771,0.4015,2733.7,2733.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729485115072,0.36595,2733.5,2733.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729485129187,0.36595,2733.5,2733.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729485134785,1.2111,2733.7,2733.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729485135087,0.36595,2733.5,2733.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729485146597,0.36597,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485146803,0.75397,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485147693,0.75397,2733.4,2733.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729485147694,0.36599,2733.3,2733.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729485147996,0.76339,2733.3,2733.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729485150100,0.3974,2733.3,2733.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729485152395,0.76339,2733.3,2733.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729485152599,0.3974,2733.3,2733.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729485155207,0.76338,2733.3,2733.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729485155510,0.366,2733.2,2733.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729485155901,0.4018,2733.1,2733.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729485159108,0.76781,2733.1,2733.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729485160005,0.4018,2733.1,2733.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729485162300,0.366,2733.2,2733.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729485162301,0.29154591,2733.8,2733.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729485162502,0.3928,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485162698,0.36599,2733.2,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485162903,0.36599,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485163104,0.36597,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485168715,0.75876,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485168915,0.75876,2733.5,2733.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729485169916,0.36597,2733.4,2733.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729485173717,0.36597,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485175405,0.3928,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485175710,0.36598,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485176816,0.3928,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485177016,0.36598,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485182725,0.36597,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485183025,0.3876,2733.2,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485187026,0.36599,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485195425,0.36599,2733.2,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485196033,0.36599,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485198133,0.36597,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485198334,0.3933,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485198530,0.36598,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485198730,0.3933,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485199134,0.36598,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485202829,0.3933,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485202830,0.36599,2733.2,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485205337,0.36599,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485217147,0.36598,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485225041,0.36598,2733.4,2733.1,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1729485227554,0.36598,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485231060,0.36598,2733.4,2733.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729485236565,0.36597,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485239866,0.36597,2733.4,2733.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729485241271,0.36599,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485242667,0.3933,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485242866,0.36597,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485243468,0.3933,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485243673,0.36597,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485243875,0.3933,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485243876,0.36599,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485244868,0.36597,2733.4,2733.1,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1729485245868,0.36597,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485248669,0.36599,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485248976,0.36598,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485250973,0.36598,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485251777,0.3933,2733.5,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485251979,0.36597,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485252171,0.36599,2733.2,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485252372,0.36598,2733.3,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485256777,4.79939632,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485256984,5.16537632,2733.4,2733.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485258474,4.79939632,2733.4,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729485258679,4.79939632,2733.4,2733.3,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1729485258680,4.16969632,2733.4,2733.3,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1729485258882,0.36593,2733.7,2733.3,7.23218]
["bitfinex-derivatives","ETHF0:USTF0",1729485259184,0.36593,2733.7,2733.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729485259480,0.36593,2733.7,2733.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729485259675,0.4042,2733.9,2733.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729485259676,0.36594,2733.6,2733.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729485259886,0.4042,2733.9,2733.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729485260080,0.36593,2733.7,2733.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729485261777,0.36593,2733.7,2733.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729485263283,3.2078,2734.0,2733.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729485263482,0.8213,2734.2,2733.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729485263779,0.4127,2734.2,2733.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729485263977,0.36588,2734.1,2733.8,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729485264177,0.36588,2734.1,2733.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729485264178,3.2078,2734.3,2733.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729485264377,0.7742,2734.5,2733.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729485264378,0.36587,2734.1,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485265376,0.36587,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485269290,0.3833,2734.1,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485272787,0.36585,2734.3,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485272988,0.77845,2734.4,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485273684,0.4126,2734.4,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485273890,0.36585,2734.3,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485274784,0.77844,2734.4,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485275289,0.36585,2734.3,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485275987,0.4126,2734.4,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485276194,0.4126,2734.4,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729485276491,0.4126,2734.4,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485276680,0.4126,2734.4,2734.0,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1729485277588,0.4126,2734.4,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729485278794,0.4126,2734.4,2734.0,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1729485279296,0.7742,2734.5,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485279598,0.8144,2734.5,2734.1,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729485280097,1.18023,2734.5,2734.1,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729485280697,1.18023,2734.5,2734.0,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1729485281499,1.18023,2734.5,2734.0,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729485281902,0.8144,2734.5,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485282103,1.18023,2734.5,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729485282798,1.18023,2734.5,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485282996,1.18023,2734.5,2734.0,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729485283390,1.18023,2734.5,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485283591,1.18023,2734.5,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729485284087,0.36584,2734.4,2734.0,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729485284594,0.36584,2734.4,2734.0,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1729485284795,0.36584,2734.4,2734.0,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729485285901,0.36584,2734.4,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485286111,0.77234,2734.4,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485286610,0.36585,2734.3,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485286994,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485287806,0.3944,2734.2,2734.0,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729485288405,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485289905,0.3944,2734.2,2734.0,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729485290704,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485291511,0.3944,2734.2,2734.0,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729485291811,0.3944,2734.2,2734.0,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1729485292104,0.3944,2734.2,2734.0,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729485292303,0.3944,2734.2,2734.0,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1729485292710,0.3944,2734.2,2734.0,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729485293409,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485293811,0.3944,2734.2,2734.0,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729485294305,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485296305,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485296709,0.76026,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485296908,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485297111,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485297403,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485299505,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485299709,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485301912,0.76026,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485302410,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485306110,0.76027,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485306309,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485307512,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485307813,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485308320,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485309219,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485309616,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485309808,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485310132,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485310314,0.76027,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485311013,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485313327,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485313524,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485314118,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485314423,0.76027,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485314824,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485317127,0.3944,2734.2,2734.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729485317924,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485318334,0.76026,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485318726,0.3944,2734.2,2734.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729485319425,0.3959,2734.5,2734.0,7.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729485319625,0.7717,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485319824,0.36581,2734.7,2734.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729485320330,0.3658,2734.7,2734.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729485320724,1.1852,2734.9,2734.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729485321027,0.36581,2734.6,2734.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729485321826,0.36581,2734.7,2734.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729485322023,0.36581,2734.6,2734.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729485323629,0.36586,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485323929,1.2048,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485324228,0.36589,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485324435,0.77998,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485324619,0.7907,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485326630,0.7907,2734.0,2733.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485326933,3.2078,2734.8,2733.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485327124,0.36584,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485327631,0.36584,2734.4,2734.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485328430,1.2551,2734.6,2734.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485328431,0.36585,2734.3,2734.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485331731,1.2551,2734.6,2734.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485331922,0.36584,2734.4,2734.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485332129,1.2551,2734.6,2734.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485332326,0.36585,2734.3,2734.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485334239,0.36584,2734.4,2734.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485334629,0.3957,2734.3,2734.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729485335332,0.36581,2734.6,2734.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1729485335532,0.36581,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485335929,0.36581,2734.6,2734.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729485336443,0.7615,2734.7,2734.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729485336636,0.3957,2734.7,2734.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729485337934,0.76149,2734.7,2734.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729485338532,0.36579,2734.7,2734.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729485340847,0.36579,2734.7,2734.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729485344036,0.36579,2734.7,2734.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729485344938,0.36579,2734.7,2734.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729485346640,0.3658,2734.7,2734.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729485351045,0.36581,2734.6,2734.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729485354041,0.36581,2734.6,2734.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729485354243,0.29107198,2736.3,2735.7,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485354444,0.36545,2737.3,2736.2,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1729485354445,3.2078,2737.1,2736.2,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1729485354648,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485354845,3.5959,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485355045,4.35386,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485355244,3.9884,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485355441,4.35386,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485355637,0.7806,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485355837,1.14607,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485356847,0.7806,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485357047,0.36548,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485358848,0.36549,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485359748,0.36548,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485360154,0.7806,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485360155,0.3655,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485360452,0.7806,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485360647,0.36551,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485362453,0.36551,2736.9,2735.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729485362454,3.6536,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485362657,0.36558,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485362850,0.36559,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485363157,0.3949,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485363158,0.36558,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485363359,0.3949,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485363556,0.36557,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485364356,0.36558,2736.3,2736.0,2.84170006]
["bitfinex-derivatives","ETHF0:USTF0",1729485364659,0.36559,2736.3,2736.0,2.84170006]
["bitfinex-derivatives","ETHF0:USTF0",1729485364853,0.36559,2736.2,2736.0,2.84170006]
["bitfinex-derivatives","ETHF0:USTF0",1729485365350,0.36558,2736.3,2736.0,2.84170006]
["bitfinex-derivatives","ETHF0:USTF0",1729485365557,0.3656,2736.2,2736.0,2.84170006]
["bitfinex-derivatives","ETHF0:USTF0",1729485368258,0.36561,2736.1,2736.0,2.84170006]
["bitfinex-derivatives","ETHF0:USTF0",1729485369362,0.3656,2736.2,2736.0,2.84170006]
["bitfinex-derivatives","ETHF0:USTF0",1729485370154,0.36561,2736.1,2736.0,2.84170006]
["bitfinex-derivatives","ETHF0:USTF0",1729485376658,4.02081,2736.1,2736.0,2.84170006]
["bitfinex-derivatives","ETHF0:USTF0",1729485377060,0.36569,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485377656,3.656,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485377955,3.2078,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485377956,0.36573,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485394669,0.36575,2735.0,2734.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729485397877,0.36575,2735.0,2734.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729485398077,0.36575,2735.0,2734.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729485410484,0.36575,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485411586,0.3893,2735.3,2734.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729485411798,0.36578,2734.8,2734.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729485416891,3.5971,2735.3,2734.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729485417093,0.36578,2734.9,2734.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729485417599,0.36578,2734.8,2734.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729485421998,3.5971,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485422191,0.36579,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485422801,0.36579,2734.7,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485428502,0.36579,2734.7,2734.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729485428702,0.36579,2734.7,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485430199,0.3816,2735.0,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485430200,0.3816,2735.0,2734.6,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729485430395,0.36578,2734.8,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485435314,0.3816,2735.0,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485435514,0.74735,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485438815,0.3816,2735.0,2734.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729485439021,0.36579,2734.8,2734.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729485439319,0.36579,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485442423,0.36577,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485442623,0.36578,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485444820,0.36579,2734.7,2734.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729485445231,0.36579,2734.7,2734.6,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729485447631,0.36579,2734.7,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485448731,0.36579,2734.7,2734.6,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729485448932,0.36579,2734.7,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485449333,0.36579,2734.7,2734.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729485449733,0.36579,2734.7,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485450236,0.36579,2734.7,2734.6,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729485451429,0.36579,2734.7,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485452732,0.36579,2734.7,2734.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729485452931,0.36579,2734.7,2734.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729485456636,0.36579,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485456842,0.36583,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485460733,0.36583,2734.4,2734.3,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729485461141,0.36583,2734.5,2734.3,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729485461447,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485468944,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485469246,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485469746,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485470945,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485471248,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485472341,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485472548,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485477053,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485477453,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485484153,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485484559,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485485658,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485485861,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485486555,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485486749,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485495357,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485495551,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485497358,0.36583,2734.5,2734.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729485497964,0.36583,2734.5,2734.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729485500257,0.804,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485500456,0.36586,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485501966,0.36583,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485502177,0.74707,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485506262,0.36587,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485507772,0.3927,2734.4,2733.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729485507971,0.36589,2734.0,2733.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729485508269,0.36589,2734.0,2733.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729485512271,0.36589,2734.0,2733.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729485512769,0.36589,2734.0,2733.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729485513368,0.36589,2734.0,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485518075,0.36589,2734.0,2733.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729485518275,0.36589,2734.0,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485520269,0.36589,2734.0,2733.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729485520681,0.36589,2734.0,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485521380,0.36589,2734.0,2733.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729485521877,0.36589,2734.0,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485522277,0.36589,2734.0,2733.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729485522481,0.36589,2734.0,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485527182,0.36589,2734.0,2733.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729485527882,0.36589,2734.0,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485528185,0.36589,2734.0,2733.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729485528383,0.36589,2734.0,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485528881,0.36589,2734.0,2733.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729485529078,0.36589,2734.0,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485531183,0.36589,2734.0,2733.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729485531485,0.36589,2734.0,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485533691,0.36588,2734.1,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485533895,0.3953,2734.3,2733.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729485534084,0.76115,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485536594,0.36583,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485536783,0.36583,2734.4,2734.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729485536989,0.36583,2734.4,2734.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729485539490,0.36583,2734.4,2734.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729485542494,0.36583,2734.4,2734.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729485546198,0.36587,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485556007,0.36589,2734.0,2733.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729485556204,0.75089,2734.0,2733.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729485558500,0.36587,2734.2,2733.9,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729485558802,0.4159,2734.4,2734.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729485559007,0.78173,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485561311,0.4159,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485561901,0.4159,2734.4,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485561902,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485568212,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485568904,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485569905,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485576118,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485576914,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485578914,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485579111,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485581612,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485581815,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485583921,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485584715,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485585520,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485585724,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485591025,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485591225,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485592323,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485592918,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485593824,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485594225,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485596719,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485596921,0.36586,2734.2,2734.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729485600529,0.36586,2734.2,2734.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729485609632,3.6576,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485609835,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485610022,0.36599,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485610223,0.36603,2732.9,2732.8,10.69839897]
["bitfinex-derivatives","ETHF0:USTF0",1729485610522,0.36603,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485611429,0.78303,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485612232,0.36603,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485612622,4.02523,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485612824,4.02523,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485612825,3.6592,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485613132,0.36608,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485614134,0.417,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485614429,0.36607,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485614636,0.36606,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485615034,0.417,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485615035,0.36607,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485615231,0.417,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485615232,0.36606,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485615423,0.417,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485615630,0.36606,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485616439,0.417,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485616635,0.36605,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485617438,0.417,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485617638,0.36606,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485618137,0.417,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485618438,0.36604,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485618829,0.36604,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485619030,0.417,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485619243,0.36606,2732.8,2732.2,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729485620432,0.36606,2732.8,2732.2,3.57393]
["bitfinex-derivatives","ETHF0:USTF0",1729485620735,0.36606,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485620736,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485621038,0.36608,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485621232,0.3919,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485621430,0.7966,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485621627,0.7966,2732.5,2732.2,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1729485622037,0.7966,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485622842,0.3661,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485623137,0.7681,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485623336,0.7681,2732.4,2731.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729485623337,4.062,2732.4,2731.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729485623534,0.76811,2732.4,2731.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729485623734,0.402,2732.4,2731.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729485624237,0.76811,2732.4,2731.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729485624431,0.402,2732.4,2731.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729485624635,0.36612,2732.3,2731.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729485625035,0.402,2732.4,2731.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729485625036,0.76811,2732.4,2731.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729485625342,0.76811,2732.4,2731.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729485625343,0.402,2732.4,2731.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729485625540,0.76811,2732.4,2731.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729485625851,0.76811,2732.4,2731.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729485627846,0.402,2732.4,2731.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729485628037,0.76811,2732.4,2731.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729485628239,0.402,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729485628743,0.7681,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729485630137,0.402,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729485633451,0.402,2732.4,2731.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729485633452,0.4047,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729485633641,0.4047,2732.5,2732.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729485634852,0.4047,2732.5,2732.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729485637552,3.9935,2733.0,2732.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729485637851,3.2078,2733.0,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485638042,3.2078,2733.0,2732.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729485638244,0.77611,2733.1,2732.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729485638245,0.4101,2733.1,2732.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729485638441,0.4101,2733.1,2732.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729485638645,0.4101,2733.1,2732.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729485639042,0.4101,2733.1,2732.9,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1729485642251,3.998,2733.6,2732.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729485642453,0.8033,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485642646,0.36593,2733.7,2733.3,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729485642848,0.36593,2733.7,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485643154,0.36593,2733.7,2733.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1729485643352,0.36593,2733.7,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485643557,0.36595,2733.6,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485644044,0.8033,2733.8,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485644357,0.36595,2733.6,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485651262,0.36593,2733.7,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485651756,0.36594,2733.6,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485652151,0.36594,2733.7,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485652663,0.36595,2733.6,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485653266,0.36593,2733.7,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485653653,0.8033,2733.8,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485653854,0.4067,2733.8,2733.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729485654057,0.4067,2733.8,2733.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485654254,0.77262,2733.8,2733.5,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1729485654965,0.77262,2733.8,2733.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485656061,0.77262,2733.8,2733.5,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1729485656563,0.36594,2733.7,2733.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485658661,0.4067,2733.8,2733.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485658864,0.36593,2733.7,2733.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485659866,0.4067,2733.8,2733.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485660366,0.75264,2733.7,2733.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485660870,0.3867,2733.7,2733.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729485662669,0.3867,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485662962,0.3867,2733.7,2733.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729485663168,0.36594,2733.6,2733.2,1.56598]
["bitfinex-derivatives","ETHF0:USTF0",1729485664073,0.75264,2733.7,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729485664369,0.36594,2733.6,2733.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1729485664572,0.4135,2733.5,2733.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1729485664964,0.3811,2733.4,2733.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1729485666366,0.3811,2733.4,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729485670269,0.3811,2733.4,2733.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729485670469,0.3811,2733.4,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729485671371,0.3811,2733.4,2733.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729485672072,0.3811,2733.4,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729485672269,0.3811,2733.4,2733.2,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729485672464,0.3811,2733.4,2733.2,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729485672660,0.3811,2733.4,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729485674575,0.3867,2733.7,2733.4,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729485674875,0.4048,2733.6,2733.4,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729485682176,0.4048,2733.6,2733.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729485682376,0.4048,2733.6,2733.3,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729485682573,0.4048,2733.6,2733.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729485682783,0.4048,2733.6,2733.4,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729485687583,6.8662,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485687879,6.8662,2733.5,2732.1,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1729485687880,0.36601,2733.1,2732.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729485688080,0.3999,2733.0,2732.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729485688380,0.7937,2733.0,2732.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729485688573,0.7937,2733.0,2732.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729485688775,0.7937,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485688776,0.36605,2732.8,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729485688978,4.05,2732.9,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729485688979,3.5986,2732.9,2732.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729485689285,0.36609,2732.5,2732.0,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1729485689486,0.3976,2732.4,2732.0,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1729485689680,0.3976,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485689987,0.3976,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729485690485,0.3976,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485690678,0.3857,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485692779,0.3857,2732.3,2732.0,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1729485693579,0.3857,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485695691,0.3857,2732.3,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485696089,0.3857,2732.3,2731.8,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1729485696385,0.3857,2732.3,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729485696592,0.3857,2732.3,2731.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729485696986,0.3857,2732.3,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485699689,0.75182,2732.3,2731.8,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1729485700295,0.3857,2732.3,2731.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729485700492,0.3857,2732.3,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485703303,0.3857,2732.3,2731.8,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1729485703489,0.36613,2732.2,2731.8,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1729485703892,0.75182,2732.3,2731.8,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1729485707598,0.75182,2732.3,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729485711693,0.3857,2732.3,2731.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729485712002,0.36617,2731.9,2731.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729485712494,4.02697,2731.9,2731.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729485712690,3.6608,2731.9,2731.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729485712906,0.75189,2731.8,2731.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729485713595,0.3857,2731.8,2731.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729485716106,4.0465,2731.8,2731.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729485716704,0.3857,2731.8,2731.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729485719505,0.3857,2731.8,2731.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729485720409,0.3857,2731.8,2731.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729485720810,4.0465,2731.8,2731.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729485722113,0.3857,2731.8,2731.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729485722700,0.3857,2732.3,2731.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729485722906,0.393,2732.1,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729485723111,0.393,2732.1,2731.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729485723308,7.2058,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485723506,0.927,2732.8,2732.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729485723507,3.2078,2732.3,2732.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729485723713,0.393,2732.2,2732.0,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1729485723907,0.393,2732.2,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729485724714,0.3831,2732.1,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729485726103,4.0431,2732.1,2731.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729485726306,0.3831,2732.1,2731.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729485726515,0.3831,2732.1,2731.8,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729485726712,0.3831,2732.1,2731.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729485726904,0.3831,2732.1,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729485727317,4.0431,2732.1,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729485728514,4.0431,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485728515,0.3831,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485729009,4.0431,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485729407,4.0431,2732.1,2731.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729485729717,0.3831,2732.1,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485731314,0.3831,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485731712,4.0431,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485735324,0.7776,2732.2,2731.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729485735620,1.1921,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729485736025,4.8521,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729485736422,0.393,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729485741329,4.053,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729485742131,0.393,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729485742335,0.393,2732.2,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729485742726,4.76565625,2732.1,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729485743827,8.42565625,2732.1,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485744033,4.76565625,2732.1,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485745722,4.76565625,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485745925,4.76565625,2732.1,2731.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729485745926,4.76565625,2732.1,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485748337,4.76565625,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485751133,0.393,2732.2,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729485754135,0.393,2732.2,2732.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729485755441,5.74918912,2734.7,2732.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729485755442,4.76565625,2732.6,2732.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729485755633,0.3893,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729485758140,0.3893,2732.7,2732.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729485758342,4.76565625,2732.8,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729485758534,0.3846,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485758535,5.15025625,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485759143,0.3846,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485760049,0.3846,2732.9,2732.8,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729485760650,0.3846,2732.9,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485760851,0.3846,2732.9,2732.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729485763159,0.3846,2732.9,2732.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729485763856,0.3846,2732.9,2732.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729485765157,0.3846,2732.9,2732.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729485765357,0.3846,2732.9,2732.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729485768058,0.3846,2732.9,2732.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729485768656,0.3846,2732.9,2732.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729485771859,0.3846,2732.9,2732.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729485773853,0.3846,2732.9,2732.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729485774664,0.7818,2732.9,2732.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729485774857,0.7818,2732.9,2732.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729485775363,0.7818,2732.9,2732.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729485775863,1.1714,2732.9,2732.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729485776660,1.1714,2732.9,2732.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729485776962,5.93705625,2732.9,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729485778162,5.93705625,2732.9,2732.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729485778360,5.93705625,2732.9,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485780278,1.1714,2732.9,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485781876,1.1714,2732.9,2732.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729485782175,1.1714,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485782375,1.1714,2732.9,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729485783379,1.1714,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485787578,1.1714,2732.9,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485787972,1.1714,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485790180,0.3846,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729485793578,4.76565625,2733.2,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729485793779,3.5969,2733.4,2732.5,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729485793780,5.15915625,2733.3,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729485793984,4.76565625,2733.3,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729485794176,4.76565625,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485794177,5.15915625,2733.6,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729485794374,0.3935,2733.6,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729485794981,1.1961,2733.8,2733.7,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485795375,1.1961,2733.8,2733.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485795976,1.1961,2733.8,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729485796283,4.78273837,2733.6,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729485800080,4.78273837,2733.7,2733.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729485800286,4.78273837,2733.7,2733.6,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485801386,1.1961,2733.8,2733.7,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485803787,1.1961,2733.8,2733.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729485803986,1.1961,2733.8,2733.7,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485804388,1.1961,2733.8,2733.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729485804688,1.1961,2733.8,2733.6,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485806894,3.6584,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485807089,7.98975997,2733.7,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729485807291,0.36596,2733.5,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729485807690,0.3823,2733.4,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729485807890,0.4184,2733.3,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729485808086,0.818,2733.3,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729485811493,5.55266997,2733.9,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485811694,6.37076997,2733.9,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485811890,1.58881,2733.9,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485812189,0.36592,2733.8,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485812896,1.58881,2733.9,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485813197,1.2229,2733.9,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485813696,1.58881,2733.9,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485814097,0.36592,2733.8,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485816802,0.36592,2733.8,2733.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729485816996,0.36592,2733.8,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729485818404,5.14787997,2733.8,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729485820000,4.78195997,2733.8,2733.6,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485820204,9.21265997,2733.9,2733.6,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485820602,9.57855997,2733.9,2733.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729485820801,4.7966,2733.9,2733.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729485821410,4.77986336,2733.8,2733.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729485822598,4.77986336,2733.8,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729485822904,4.77986336,2733.7,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729485823796,4.77986336,2733.7,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485825206,4.7966,2733.9,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485825704,0.36591,2733.8,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485826302,4.79661,2733.9,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485827702,4.79661,2733.9,2733.6,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485828098,4.4307,2733.9,2733.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729485828301,4.4307,2733.9,2733.7,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729485828508,4.4307,2733.9,2733.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485828804,4.7966,2733.9,2733.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485829597,1.5888,2733.9,2733.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485832105,1.2229,2733.9,2733.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485833706,4.78323597,2733.7,2733.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485834098,4.78323597,2733.7,2733.6,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485834305,1.2229,2733.9,2733.6,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729485835301,1.2229,2733.9,2733.7,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485835495,1.2229,2733.9,2733.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729485835700,1.2229,2733.9,2733.7,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729485836098,1.2229,2733.9,2733.8,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729485836505,1.2229,2733.9,2733.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729485836714,1.2229,2733.9,2733.7,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729485837807,1.2229,2733.9,2733.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729485838007,4.7871988,2733.5,2733.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1729485840513,4.7871988,2733.8,2733.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485842212,4.7871988,2733.8,2733.7,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485844519,4.7871988,2733.8,2733.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485845606,4.7871988,2733.8,2733.7,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729485847916,6.0100988,2733.9,2733.8,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729485848316,1.2229,2733.9,2733.8,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729485849310,1.2229,2733.9,2733.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729485849519,4.79046185,2733.6,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729485850020,4.79046185,2733.6,2733.5,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1729485850715,3.998,2734.4,2733.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729485850913,0.3791,2734.3,2734.2,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729485858125,4.34901,2734.6,2734.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729485858126,3.5882,2734.6,2734.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729485858319,0.3916,2734.8,2734.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729485858517,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485858824,0.3916,2734.8,2734.5,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729485859219,0.75738,2734.8,2734.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729485859417,0.75738,2734.8,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485859418,0.3916,2734.8,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485860031,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485860327,0.3916,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729485860718,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485861121,0.3916,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729485861726,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485861727,0.3916,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729485862824,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485863026,0.3916,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729485863221,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485863429,0.3916,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729485863830,0.3916,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729485864026,0.3916,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729485864628,0.3916,2734.8,2734.5,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729485864928,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485865131,0.75739,2734.8,2734.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729485866029,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485866223,0.3916,2734.8,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485866831,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485867033,0.75738,2734.8,2734.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729485867430,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485867633,0.3916,2734.8,2734.5,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729485869633,0.3916,2734.8,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485871632,0.3916,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729485876644,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485877348,0.3916,2734.8,2734.6,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729485878447,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485878647,0.3916,2734.8,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485879439,0.3916,2734.8,2734.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1729485880146,0.3916,2734.8,2734.5,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729485884045,0.3916,2734.8,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485885347,5.17665061,2734.8,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485886544,4.78505061,2734.7,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485886944,4.78505061,2734.7,2734.5,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729485887550,4.78505061,2734.7,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485888454,4.78505061,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485888942,4.78505061,2734.7,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485889345,4.78505061,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485890049,4.78505061,2734.7,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485890452,4.78505061,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729485893454,0.3916,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729485893643,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485893953,0.3916,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729485896160,0.3916,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729485896952,0.3916,2734.8,2734.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729485897257,0.3916,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729485897549,5.17665061,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729485898553,5.17665061,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729485899648,5.17665061,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729485899842,4.78505061,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729485900047,4.78505061,2735.0,2734.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729485900246,4.78505061,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485900247,5.19075061,2735.1,2734.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729485900453,5.19075061,2735.1,2735.0,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729485900646,0.4057,2735.1,2735.0,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729485901351,0.4057,2735.1,2734.9,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729485901546,5.19075061,2735.1,2734.9,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729485902242,0.4057,2735.1,2734.9,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729485904551,5.19075061,2735.1,2734.9,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729485904753,5.19075061,2735.1,2734.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729485904754,5.19075061,2735.1,2734.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1729485904946,0.4174,2735.0,2734.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1729485906659,0.4174,2735.0,2734.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729485906860,0.4174,2735.0,2734.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729485908459,0.4174,2735.0,2734.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729485908659,0.4174,2735.0,2734.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1729485908856,0.4174,2735.0,2734.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729485910865,0.4174,2735.0,2734.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1729485913862,0.4174,2735.0,2734.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729485914663,0.4174,2735.0,2734.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1729485916857,0.4174,2735.0,2734.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1729485917065,0.4174,2735.0,2734.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1729485917364,0.4174,2735.0,2734.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729485929761,0.4174,2735.0,2734.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1729485929961,0.4174,2735.0,2734.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729485930157,0.4174,2735.0,2734.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729485932368,4.78913388,2735.2,2734.9,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729485932558,4.78913388,2735.2,2735.1,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729485932758,6.84,2736.4,2735.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729485932759,4.78913388,2735.5,2735.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729485932964,3.9903,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485932965,4.78913388,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485933163,4.78913388,2735.7,2735.6,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729485933363,4.78913388,2735.9,2735.8,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485934168,4.78913388,2736.0,2735.8,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485934479,4.78913388,2736.0,2735.7,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485934677,4.78913388,2736.0,2735.8,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729485935065,4.78913388,2736.0,2735.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729485935266,4.78913388,2736.0,2735.8,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729485935469,4.78913388,2736.1,2735.8,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729485935868,4.78913388,2736.0,2735.7,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485936269,4.78913388,2736.1,2735.7,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485936468,4.78913388,2736.1,2735.8,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729485937465,4.3559,2736.2,2735.8,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729485937466,9.14503388,2736.2,2735.8,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729485937666,4.78913388,2735.9,2735.8,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729485937974,4.78913388,2735.9,2735.7,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485938368,4.78913388,2736.0,2735.8,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485938770,4.3559,2736.2,2735.8,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485939077,5.24661623,2736.0,2735.8,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485939468,5.24661623,2736.1,2735.8,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485940974,5.24661623,2736.1,2735.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729485940975,5.24661623,2736.1,2736.0,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1729485941364,0.3928,2736.3,2736.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729485941572,0.3928,2736.3,2736.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729485943178,0.3928,2736.3,2736.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729485943570,0.3928,2736.3,2735.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729485943775,0.402,2736.2,2735.9,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729485944073,3.6098,2736.2,2735.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729485944373,0.3804,2736.1,2735.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729485944567,0.74601,2736.1,2735.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729485944767,0.74601,2736.1,2735.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729485944768,0.36564,2735.9,2735.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729485944976,0.3804,2736.1,2735.6,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729485944977,0.36562,2736.0,2735.6,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729485945283,0.3802,2735.8,2735.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729485945478,5.62701623,2736.1,2735.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729485945669,4.77746781,2735.8,2735.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729485945873,4.77746781,2735.8,2735.7,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729485946364,0.3802,2736.0,2735.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729485946365,4.77746781,2735.9,2735.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729485946564,4.77746781,2735.9,2735.8,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485947777,4.77746781,2735.9,2735.8,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729485948476,4.77746781,2735.9,2735.8,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1729485948880,4.77746781,2735.9,2735.8,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1729485949377,4.77746781,2736.0,2735.9,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729485949677,4.77746781,2736.0,2735.9,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1729485949865,4.77746781,2736.0,2735.9,8.43483]
["bitfinex-derivatives","ETHF0:USTF0",1729485950264,4.77746781,2736.1,2735.9,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729485950484,4.77746781,2736.1,2736.0,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729485950778,0.74517,2736.4,2736.0,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729485950779,4.77746781,2736.2,2736.0,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1729485950985,4.77746781,2736.2,2736.0,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729485951475,4.77746781,2736.2,2735.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1729485951682,4.77746781,2736.2,2735.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729485951683,0.74561,2736.1,2735.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729485951882,4.77746781,2736.0,2735.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729485952174,5.18936781,2736.0,2735.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729485953575,0.4119,2736.0,2735.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729485954982,0.4119,2736.0,2735.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729485955177,0.4119,2736.0,2735.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729485955368,0.4119,2736.0,2735.7,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1729485955568,0.36563,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485956374,1.19413,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485956775,0.8285,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485957091,0.8285,2736.0,2735.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729485957678,0.4119,2736.0,2735.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1729485958578,0.4119,2736.0,2735.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729485960478,0.77752,2736.0,2735.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729485960676,5.1430464,2735.9,2735.6,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729485960877,4.7774164,2735.9,2735.7,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729485961085,4.7774164,2735.9,2735.6,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729485961286,5.1923164,2735.9,2735.6,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729485961679,5.5579464,2735.9,2735.6,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729485961889,5.1923164,2735.9,2735.6,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729485962092,4.7774164,2735.8,2735.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729485962280,4.7774164,2735.8,2735.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729485962580,0.3812,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485962783,0.3812,2735.7,2735.5,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729485963390,5.1586164,2735.7,2735.5,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729485963582,5.1586164,2735.7,2735.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729485963885,0.3812,2735.7,2735.6,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729485964386,5.1586164,2735.7,2735.6,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729485965873,5.1586164,2735.7,2735.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729485966076,5.1586164,2735.7,2735.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729485966281,5.1586164,2735.7,2735.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729485966687,5.1586164,2735.7,2735.5,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729485967184,4.7774164,2735.6,2735.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729485967386,5.1898164,2735.6,2735.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729485967591,5.1898164,2735.6,2735.5,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729485967993,0.4124,2735.6,2735.5,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729485968790,0.4124,2735.6,2735.4,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1729485968791,5.1898164,2735.6,2735.4,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1729485970292,5.1898164,2735.6,2735.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729485970494,5.1898164,2735.6,2735.5,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729485970785,5.1586164,2735.7,2735.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729485970991,5.1586164,2735.7,2735.6,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729485971191,5.1586164,2735.7,2735.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729485971192,5.1586164,2735.7,2735.5,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729485971383,5.1586164,2735.7,2735.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729485971693,5.1586164,2735.7,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485972283,4.7774164,2735.6,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729485972893,4.7774164,2735.6,2735.5,4.02085]
["bitfinex-derivatives","ETHF0:USTF0",1729485973082,4.7774164,2735.8,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729485973285,4.7774164,2735.8,2735.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729485973896,4.7774164,2735.8,2735.7,7.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729485974089,8.45441623,2736.6,2735.7,7.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729485974090,4.7774164,2735.9,2735.7,7.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729485974299,4.7774164,2735.9,2735.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1729485974689,4.7774164,2735.9,2735.7,7.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729485975192,0.4173,2736.0,2735.7,7.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729485975193,4.7774164,2735.8,2735.7,7.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729485975493,0.7769,2736.5,2735.7,7.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729485975799,0.78264,2736.4,2736.0,3.57337]
["bitfinex-derivatives","ETHF0:USTF0",1729485975986,0.78264,2736.4,2736.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729485976187,0.78264,2736.4,2736.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729485976385,0.36554,2736.3,2736.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729485977097,0.36554,2736.4,2736.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729485977300,0.78264,2736.4,2736.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729485977805,0.36554,2736.3,2736.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729485978710,0.36554,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485980202,0.36554,2736.3,2736.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729485981501,0.4171,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485981805,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485982406,0.3656,2735.9,2735.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729485982591,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485985203,5.24661623,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485985404,0.36559,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485985602,0.3881,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485985603,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485986707,0.3881,2736.1,2735.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729485986901,0.3881,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485986902,0.36564,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485989600,0.75863,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485989805,0.75863,2735.7,2735.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729485990004,0.75863,2735.7,2735.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729485991010,0.36558,2736.0,2735.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1729485991209,0.36558,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485991409,0.3934,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485991802,0.3656,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485992215,0.7732,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485992406,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729485992602,0.36557,2736.1,2735.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729485992820,1.13712,2735.8,2735.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729485993014,0.36562,2735.7,2735.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729485994224,0.36562,2735.7,2735.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729485994422,0.36562,2735.7,2735.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729485995618,1.13712,2735.8,2735.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729485995825,0.36562,2735.7,2735.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729485996525,1.13712,2735.8,2735.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729485996719,1.13712,2735.8,2735.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729485997428,1.13712,2735.8,2735.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729485997722,1.13712,2735.8,2735.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729485998623,0.36562,2735.7,2735.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729485999320,0.36562,2735.7,2735.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729485999519,0.36564,2735.6,2735.3,4.49847]
["bitfinex-derivatives","ETHF0:USTF0",1729485999720,0.7715,2735.8,2735.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729485999721,0.4001,2735.5,2735.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729485999923,0.4001,2735.5,2735.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1729486001528,0.4001,2735.5,2735.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729486003220,0.4001,2735.5,2735.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1729486004024,0.4001,2735.5,2735.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729486004535,0.74372,2735.8,2735.4,4.42186]
["bitfinex-derivatives","ETHF0:USTF0",1729486004829,0.3656,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486005021,0.3656,2735.9,2735.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729486005221,0.4137,2736.0,2735.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729486005222,0.77929,2736.0,2735.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729486005931,0.3656,2735.9,2735.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729486006228,0.4137,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486006526,0.36562,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486007528,0.4137,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486007732,0.36562,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486012429,0.36562,2735.7,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486012627,0.3928,2735.6,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486013037,0.75844,2735.6,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486013729,0.3928,2735.6,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486014127,0.75844,2735.6,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486014322,0.36564,2735.6,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486014533,3.6133,2736.1,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486014534,0.36562,2735.8,2735.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729486014727,0.36563,2735.7,2735.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729486014927,0.36564,2735.6,2735.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729486015233,0.75624,2735.6,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486015430,0.3906,2735.6,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486019634,0.3906,2735.6,2735.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729486020834,0.3906,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486023937,0.3906,2735.6,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486024238,0.3906,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486025232,0.3906,2735.6,2735.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729486025838,0.3906,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486027337,0.36559,2736.0,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729486027638,0.77239,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486027838,0.4068,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486028039,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486030047,0.77239,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486031039,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486031743,0.4068,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486032050,0.7724,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486033438,0.4068,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486033642,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486033842,0.77239,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486037052,0.77239,2736.0,2735.6,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1729486037353,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486037654,0.4068,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486037952,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486040149,0.3656,2735.9,2735.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729486040353,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486040753,0.3656,2735.9,2735.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729486040956,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486043056,0.3656,2735.9,2735.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729486043558,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486048955,0.3656,2735.9,2735.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729486049264,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486051559,0.3656,2735.9,2735.6,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729486051764,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486053364,0.3656,2735.9,2735.6,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729486053565,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486055069,0.3656,2735.9,2735.6,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729486055264,6.41521623,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486055568,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486058570,0.3656,2735.9,2735.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729486058977,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486060266,1.16859,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486061070,1.16859,2736.0,2735.6,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729486061567,1.16859,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486061765,0.3656,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486066078,0.803,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486066079,1.16859,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486066283,0.803,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486066477,1.16859,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486067981,0.77239,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486068183,0.77239,2736.0,2735.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729486068374,0.4068,2736.0,2735.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729486068571,0.77238,2736.0,2735.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729486069174,0.4068,2736.0,2735.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729486069385,0.77238,2736.0,2735.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729486081985,0.77238,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486081986,0.77238,2736.0,2735.8,1.95608772]
["bitfinex-derivatives","ETHF0:USTF0",1729486082188,1.15548,2736.0,2735.8,1.95608772]
["bitfinex-derivatives","ETHF0:USTF0",1729486086482,0.7899,2736.0,2735.8,1.95608772]
["bitfinex-derivatives","ETHF0:USTF0",1729486086682,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486086887,0.7899,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486087097,1.15549,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486090992,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486091187,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486091691,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486091892,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486093495,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486093889,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486096298,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486097001,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486097202,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486103299,1.15549,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486103499,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486103802,1.15549,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486104002,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486109201,0.7899,2736.0,2735.7,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1729486109402,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486114013,1.15549,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486115214,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486116908,1.15549,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486117305,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486117922,1.15549,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486118120,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486118824,5.28308268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486119215,5.28308268,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486120225,5.28308268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486120929,5.28308268,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486121332,5.28308268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486121831,5.64868268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486123926,5.28308268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486126128,1.1555,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486126328,1.1555,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486126729,1.1555,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486127131,1.1555,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486129230,1.1555,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486129431,1.1555,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486129834,1.1555,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486130233,1.1555,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486131434,1.1555,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486131631,0.7899,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486131833,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486133129,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486133330,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486133831,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486134137,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486134535,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486135233,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486136235,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486136836,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486137937,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486138338,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486138738,0.3656,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486138941,0.3656,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486140931,5.64868268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486141138,5.64868268,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486141442,5.64868268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486143533,5.64868268,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486144742,5.64868268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486145043,5.64868268,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486145535,5.64868268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486145839,5.64868268,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486146739,5.28308268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486147739,5.28308268,2735.9,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486147940,5.28308268,2735.9,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486148239,1.1555,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486149142,1.1555,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486149441,1.1555,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486150738,0.7899,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486151240,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486151633,0.7899,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486152237,1.15548,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486154137,0.7899,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486154344,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486154544,1.15549,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486154940,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486155844,1.15549,2736.0,2735.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729486156038,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486156240,6.43857268,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486156843,1.15549,2736.0,2735.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729486158642,1.15549,2736.0,2735.8,7.712581]
["bitfinex-derivatives","ETHF0:USTF0",1729486158643,5.28308268,2736.0,2735.8,7.712581]
["bitfinex-derivatives","ETHF0:USTF0",1729486158939,5.28308268,2736.0,2735.8,13.60053858]
["bitfinex-derivatives","ETHF0:USTF0",1729486159144,5.28308268,2736.0,2735.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729486159344,0.36556,2736.2,2735.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729486159545,0.36556,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486160846,0.77066,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486161041,0.77066,2736.2,2735.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729486161249,0.77066,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486161250,0.4051,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486161636,0.4051,2736.2,2736.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729486164644,0.8167,2736.2,2736.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729486168648,0.4051,2736.2,2736.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729486168851,0.3859,2736.3,2736.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729486169053,5.28308268,2736.7,2736.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729486169349,3.2078,2737.3,2736.4,3.57332]
["bitfinex-derivatives","ETHF0:USTF0",1729486169350,1.2159,2736.9,2736.4,3.57332]
["bitfinex-derivatives","ETHF0:USTF0",1729486169556,1.58136,2736.9,2736.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729486169751,1.58136,2736.9,2736.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729486169752,1.2159,2736.9,2736.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729486170248,1.2159,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486170458,1.2159,2736.9,2736.6,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729486170654,1.2159,2736.9,2736.5,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729486171249,1.2159,2736.9,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729486171451,1.2159,2736.9,2736.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729486171648,1.2159,2736.9,2736.5,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729486172650,1.2159,2736.9,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729486173857,0.7959,2736.9,2736.6,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729486174058,0.7959,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486174362,0.3927,2737.2,2736.8,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1729486174363,0.75813,2737.2,2736.8,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1729486174567,0.75813,2737.2,2736.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729486174568,1.17783,2737.2,2736.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729486174753,0.8124,2737.2,2736.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729486174957,0.78513,2737.2,2736.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729486175560,0.4197,2737.2,2736.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729486175862,0.4197,2737.2,2736.9,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1729486176058,0.4197,2737.2,2736.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729486176259,0.4197,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486176453,0.4186,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486176759,0.8045,2737.4,2737.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1729486177159,0.8045,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486179755,0.36539,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486179954,0.3982,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486181266,0.7636,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486182561,0.3982,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486182764,0.36535,2737.8,2737.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729486182959,0.408,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486183355,0.77336,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486184860,0.408,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486185062,0.77336,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486185262,0.36537,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486186267,0.36538,2737.6,2737.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729486187258,0.78428,2737.6,2737.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729486189274,0.4189,2737.6,2737.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729486189466,0.36538,2737.5,2737.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729486189873,0.8019,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486190068,0.8019,2737.6,2736.6,0.17844533]
["bitfinex-derivatives","ETHF0:USTF0",1729486190069,0.4182,2737.4,2737.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729486190274,0.36543,2737.2,2737.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729486190771,0.4182,2737.4,2736.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729486190974,0.36546,2736.9,2736.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729486191172,0.36546,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486193873,3.626,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486194173,0.36545,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486194376,0.3815,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486197370,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486197566,0.36542,2737.2,2736.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729486197972,1.15562,2737.2,2736.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729486198778,0.7902,2737.2,2736.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729486198981,0.36544,2737.1,2736.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729486200370,0.36545,2737.0,2736.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729486200675,0.36546,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486200975,0.76396,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486202377,0.3985,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486202880,0.76396,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486203979,0.3985,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486204680,0.76396,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486206382,0.3985,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486207179,0.76396,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486207676,0.76396,2736.9,2736.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729486207982,0.76396,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486208580,0.76396,2736.9,2736.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729486208771,0.76397,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486209179,4.0521,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486209486,0.3655,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486209875,0.7978,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486210182,0.3655,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486210380,0.3655,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486210577,0.7518,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486213486,0.7518,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486213883,0.7518,2736.6,2736.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729486215494,0.3863,2736.6,2736.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729486215783,0.3863,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486215784,0.36552,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486216890,0.3863,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486217283,0.36553,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486217687,0.75181,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486218392,0.3863,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486218594,0.36552,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486218811,0.3863,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486218812,0.75181,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486219001,0.3863,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486219193,0.75181,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486219893,0.36552,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486220389,0.75181,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486220792,0.36552,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486221087,0.75181,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486221289,0.36552,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486221881,0.75181,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486223399,0.7978,2736.8,2736.4,7.68640078]
["bitfinex-derivatives","ETHF0:USTF0",1729486223583,4.7852992,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486223981,0.74824,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486225299,4.7852992,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486225594,0.412,2737.5,2737.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729486225896,0.36542,2737.2,2737.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729486226192,0.36542,2737.3,2737.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729486226594,4.78332614,2737.4,2737.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729486226595,0.76032,2737.2,2737.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729486226782,0.76032,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486226783,0.3949,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486226983,0.412,2737.1,2736.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729486227183,1.19124,2737.1,2736.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729486227985,0.8258,2737.1,2736.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729486228187,0.36545,2737.0,2736.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729486229599,0.8258,2737.1,2736.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729486229800,0.77076,2736.9,2736.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729486229983,0.4053,2736.9,2736.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729486230392,0.77076,2736.9,2736.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729486231096,0.4053,2736.9,2736.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729486231491,5.18862614,2736.9,2736.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729486234397,0.4053,2736.9,2736.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729486235607,0.8258,2737.1,2736.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729486235902,4.79082191,2736.9,2736.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729486237307,0.3863,2737.1,2736.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729486237600,0.36546,2736.9,2736.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729486237906,0.7805,2737.0,2736.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729486237907,0.7805,2737.0,2736.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729486238091,0.3967,2737.0,2736.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729486238297,0.75174,2737.1,2736.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729486238298,0.3863,2737.1,2736.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729486238498,5.17791465,2737.1,2736.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729486240496,5.17791465,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486241297,0.75174,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486241708,5.54335465,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486246513,0.75174,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486248607,0.36546,2737.0,2736.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729486248811,0.77456,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486249213,1.18906,2737.0,2736.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729486249408,0.36546,2736.9,2736.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729486249901,0.8236,2737.0,2736.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729486250100,1.18906,2737.0,2736.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729486252318,0.8089,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486252513,0.8032,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486253211,3.998,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486253514,0.4096,2737.9,2737.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1729486253720,0.36537,2737.6,2737.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1729486253904,5.19889361,2737.5,2737.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1729486254411,5.19889361,2737.5,2737.3,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1729486254608,5.19889361,2737.5,2737.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1729486255716,0.4096,2737.5,2737.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1729486255917,0.4096,2737.5,2737.2,3.57322]
["bitfinex-derivatives","ETHF0:USTF0",1729486255918,5.19889361,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486256211,5.56428361,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486256417,4.78929361,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486257016,5.15469361,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486257217,0.4133,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486257513,1.15801,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486257715,1.15801,2737.3,2736.8,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1729486257916,5.94730361,2737.3,2736.8,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729486258220,4.78929361,2737.2,2736.8,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729486258716,4.78929361,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486259023,4.78929361,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486259228,4.78929361,2737.3,2737.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729486259413,4.78929361,2737.4,2737.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729486260215,4.78929361,2737.4,2737.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729486260920,5.15469361,2737.4,2737.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729486261421,0.36541,2737.3,2737.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729486261610,0.36541,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486262223,0.7997,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486262625,0.36541,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486263223,0.7997,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486263426,0.36542,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486264538,0.36542,2737.2,2736.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729486264739,0.36542,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486265037,0.36542,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486265729,0.7997,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486265927,0.36542,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486266736,0.7997,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486267434,0.36542,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486268525,4.7924826,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486270838,0.36542,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486271028,0.7997,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486271231,0.36542,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486271641,0.7997,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486271840,0.36542,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486273336,4.79336339,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486273936,0.36542,2737.3,2737.1,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1729486273937,4.79336339,2737.3,2737.1,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1729486274644,4.79336339,2737.4,2737.1,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1729486275444,4.79336339,2737.4,2737.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1729486275840,4.79336339,2737.4,2737.3,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729486276240,4.79336339,2737.5,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729486276435,4.79336339,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486276641,0.4118,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486276642,4.79336339,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486276947,4.79336339,2737.6,2737.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729486277244,4.79336339,2737.6,2737.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729486279137,5.15873339,2737.6,2737.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729486279345,4.79336339,2737.6,2737.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729486280844,4.79336339,2737.6,2737.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729486281848,4.79336339,2737.6,2737.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729486282050,4.79336339,2737.6,2737.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729486283641,0.7647,2737.7,2737.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729486285448,1.13006,2737.7,2737.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729486285646,0.7647,2737.7,2737.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729486287942,0.7647,2737.7,2737.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729486288144,0.7647,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486289751,0.7647,2737.7,2737.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729486290057,1.13006,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486290257,0.7647,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486292346,1.13006,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486292846,0.7647,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486293351,0.77776,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486293352,0.4124,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486293548,4.78832091,2737.7,2737.6,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1729486294353,4.78832091,2737.8,2737.6,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1729486294552,0.36531,2738.1,2737.6,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1729486294553,4.78832091,2737.7,2737.6,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1729486295343,4.78832091,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486295845,4.78832091,2737.8,2737.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729486298960,0.3965,2737.9,2737.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729486300352,0.3965,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486300555,0.76183,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486300750,0.3965,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486301657,0.76183,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486302250,0.3965,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486302451,0.76183,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486302858,0.3965,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486304863,0.93580268,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486305058,0.36533,2738.0,2737.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729486305763,0.36533,2737.9,2737.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729486307154,0.36533,2737.9,2737.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729486307563,0.36533,2737.9,2737.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729486315170,0.36533,2737.9,2737.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729486315365,0.36533,2737.9,2737.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729486315769,0.36533,2737.9,2737.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729486316067,0.36533,2737.9,2737.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729486326176,0.36533,2737.9,2737.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729486326380,0.36533,2737.9,2737.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729486326573,0.36533,2737.9,2737.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729486326876,0.36533,2737.9,2737.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729486327782,0.36533,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486330280,0.36533,2737.9,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486331680,0.3954,2738.1,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486331881,0.36534,2737.9,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486333084,0.3954,2738.1,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486333381,0.36533,2737.9,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486335786,5.66290876,2738.1,2737.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1729486335979,6.02820876,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486336189,0.3954,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486336578,0.7607,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486336780,0.76071,2738.1,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486337987,0.3954,2738.1,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486338390,0.76071,2738.1,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486339086,0.3954,2738.1,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486339283,0.3954,2738.1,2737.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1729486339486,0.7607,2738.1,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486340286,0.3954,2738.1,2737.7,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1729486340684,0.76071,2738.1,2737.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729486341491,0.76071,2738.1,2737.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729486341694,0.3954,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486341996,0.3954,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486342194,0.76071,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486342393,0.3954,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486342892,0.76071,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486343488,0.7607,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486343886,0.3954,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486344086,0.76071,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486344393,0.7607,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486345197,0.3954,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486345394,0.76071,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486345587,0.3954,2738.1,2737.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729486345791,0.3954,2738.1,2738.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729486346095,0.7607,2738.1,2738.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729486347286,33.952,2742.2,2738.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729486347287,3.2078,2739.8,2738.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729486347485,3.2078,2739.8,2738.0,13.65260163]
["bitfinex-derivatives","ETHF0:USTF0",1729486347486,5.27541411,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486347687,0.36515,2739.3,2738.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729486347992,3.997,2739.3,2738.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729486348193,0.36517,2739.1,2738.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729486348396,0.4067,2739.2,2738.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729486348397,0.36519,2739.0,2738.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729486348794,0.7892,2738.9,2738.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729486349796,1.15441,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486350101,0.7892,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486350500,1.1544,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486351496,0.7892,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486351695,1.1544,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486352000,0.7892,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486352494,1.1544,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486352696,0.7892,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486352898,0.36521,2738.8,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486353089,0.7892,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486353296,1.1544,2738.9,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486354000,0.36521,2738.8,2738.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729486354195,0.7892,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486354401,0.36521,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486355600,0.7892,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486355806,0.36522,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486357612,0.36521,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486357803,0.7892,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486358004,0.36521,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486358206,0.7892,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486358503,0.36522,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486359204,0.36522,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486359410,0.36521,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486359904,0.36522,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486360311,9.25883219,2739.6,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486360312,3.2078,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486360508,0.74309,2739.0,2738.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729486361507,0.3779,2739.0,2738.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729486361708,0.3652,2738.9,2738.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729486362209,0.3779,2739.0,2738.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729486362411,0.36524,2738.6,2738.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729486363313,0.397,2738.9,2738.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729486363514,0.36524,2738.6,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486365102,0.3779,2739.0,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486365308,0.36523,2738.7,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486365820,0.36524,2738.6,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486366012,0.36523,2738.7,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486366413,0.36524,2738.6,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486366714,0.36523,2738.7,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486367509,0.36524,2738.6,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486369007,0.3779,2739.0,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486369207,0.36523,2738.7,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486372111,0.3779,2739.0,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486372417,0.36524,2738.6,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486372625,0.36523,2738.7,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486372911,0.3779,2739.0,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486373215,0.36523,2738.7,2738.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729486375117,0.3779,2739.0,2738.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729486375319,0.36522,2738.8,2738.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729486375619,0.36522,2738.8,2738.4,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1729486375813,0.36523,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486376014,1.20333,2738.7,2738.4,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1729486376208,0.8381,2738.7,2738.4,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1729486376407,0.8381,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486376719,0.8381,2738.7,2738.4,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1729486377320,0.8381,2738.7,2738.4,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729486377523,0.8381,2738.7,2738.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729486377524,1.20333,2738.7,2738.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1729486377721,0.8381,2738.7,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729486378619,0.8381,2738.7,2738.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729486379727,1.20332,2738.7,2738.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729486379921,0.8381,2738.7,2738.5,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1729486380222,0.8381,2738.7,2738.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729486384123,1.20332,2738.7,2738.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729486384425,1.20333,2738.7,2738.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729486386723,0.8381,2738.7,2738.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729486387128,1.20333,2738.7,2738.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729486388826,0.8381,2738.7,2738.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729486389129,1.20333,2738.7,2738.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729486393527,0.8381,2738.7,2738.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729486394233,1.20332,2738.7,2738.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729486395534,0.36524,2738.6,2738.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729486396028,1.20333,2738.7,2738.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729486396730,0.8381,2738.7,2738.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729486396925,0.36524,2738.6,2738.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729486397125,0.8381,2738.7,2738.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729486397324,1.20333,2738.7,2738.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729486399234,0.8381,2738.7,2738.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729486399537,0.8381,2738.7,2738.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729486403433,0.36522,2738.8,2738.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729486403735,0.3864,2738.7,2738.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729486403935,0.75163,2738.7,2738.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729486404441,0.3864,2738.7,2738.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729486413946,0.3864,2738.7,2738.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1729486415145,0.3864,2738.7,2738.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729486416145,0.3864,2738.7,2738.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1729486416347,0.3864,2738.7,2738.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729486421650,0.3864,2738.7,2738.5,0.74394528]
["bitfinex-derivatives","ETHF0:USTF0",1729486422345,0.3783,2738.8,2738.5,0.74394528]
["bitfinex-derivatives","ETHF0:USTF0",1729486422545,0.7907,2738.8,2738.5,0.74394528]
["bitfinex-derivatives","ETHF0:USTF0",1729486423647,0.7907,2738.8,2738.5,1.70794528]
["bitfinex-derivatives","ETHF0:USTF0",1729486423648,1.15591,2738.8,2738.5,1.70794528]
["bitfinex-derivatives","ETHF0:USTF0",1729486426251,0.7907,2738.8,2738.5,1.70794528]
["bitfinex-derivatives","ETHF0:USTF0",1729486427753,1.15591,2738.8,2738.5,1.70794528]
["bitfinex-derivatives","ETHF0:USTF0",1729486428455,0.7907,2738.8,2738.5,1.70794528]
["bitfinex-derivatives","ETHF0:USTF0",1729486430551,1.15591,2738.8,2738.5,1.70794528]
["bitfinex-derivatives","ETHF0:USTF0",1729486432358,0.7907,2738.8,2738.5,1.70794528]
["bitfinex-derivatives","ETHF0:USTF0",1729486435360,1.15591,2738.8,2738.5,1.70794528]
["bitfinex-derivatives","ETHF0:USTF0",1729486437055,0.7907,2738.8,2738.5,1.70794528]
["bitfinex-derivatives","ETHF0:USTF0",1729486437257,0.7907,2738.8,2738.5,2.07318528]
["bitfinex-derivatives","ETHF0:USTF0",1729486437455,0.3881,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486437456,0.36518,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486437656,0.3881,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486437657,0.36518,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486437967,0.36518,2739.0,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486438260,0.3881,2739.2,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486438561,0.36518,2739.1,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486440656,0.3822,2739.0,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486441656,0.3822,2739.0,2738.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729486442061,0.74738,2739.0,2738.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729486443352,0.3822,2739.0,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486443562,0.3652,2738.9,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486444654,0.74739,2739.0,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486451062,0.3822,2739.0,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486451461,0.74739,2739.0,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486451873,0.3822,2739.0,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486452368,0.74738,2739.0,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486454864,0.74739,2739.0,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486455564,0.3652,2738.9,2738.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729486457174,0.36521,2738.8,2738.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729486457575,0.36521,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486457772,0.36521,2738.8,2738.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729486458769,0.3822,2739.0,2738.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729486459073,0.3822,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486459074,0.36521,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486462174,0.3822,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486462374,0.3652,2738.9,2738.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729486462570,0.74739,2739.0,2738.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729486462880,0.3652,2738.9,2738.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729486463386,0.3822,2739.0,2738.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729486463678,0.74739,2739.0,2738.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729486466881,0.74739,2739.0,2738.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729486467880,0.74739,2739.0,2738.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729486468983,0.74739,2739.0,2738.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729486469185,0.74739,2739.0,2738.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729486469576,0.36521,2738.8,2738.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729486470384,0.36521,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486473484,0.3652,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486474390,0.3652,2738.9,2738.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729486474588,0.3652,2738.9,2738.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729486474988,0.3652,2738.9,2738.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729486475389,0.3652,2738.9,2738.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729486476688,0.14699471,2738.8,2738.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729486477778,0.14699471,2738.7,2738.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729486477981,0.52579471,2738.7,2738.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729486478993,0.52579471,2738.7,2738.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729486479291,0.52579471,2738.7,2738.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729486481292,0.77198,2739.1,2738.6,12.07178603]
["bitfinex-derivatives","ETHF0:USTF0",1729486481494,0.77198,2739.1,2738.6,8.42058603]
["bitfinex-derivatives","ETHF0:USTF0",1729486481790,0.4068,2739.1,2738.6,8.42058603]
["bitfinex-derivatives","ETHF0:USTF0",1729486481986,0.77197,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486489599,0.77197,2739.1,2738.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729486490200,0.77197,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486490894,0.36516,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486491096,0.36516,2739.2,2739.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729486491293,0.36516,2739.2,2739.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729486492094,5.26083219,2739.8,2739.1,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1729486492290,5.26083219,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486492501,0.36508,2739.8,2739.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729486492712,0.36508,2739.8,2739.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729486493297,0.36506,2739.9,2739.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729486493499,0.36506,2739.9,2739.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729486494198,0.36508,2739.8,2739.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729486505215,0.36507,2739.9,2739.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729486505411,0.36508,2739.8,2739.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729486511914,8.46863219,2740.5,2739.7,5.84909929]
["bitfinex-derivatives","ETHF0:USTF0",1729486512113,0.36505,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486514708,0.36506,2739.9,2739.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729486515415,0.36506,2739.9,2739.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729486515416,0.36501,2740.3,2739.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729486515620,0.36508,2739.8,2739.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729486518422,0.36509,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486518619,1.57319,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486518817,5.22359,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486519519,5.22359,2739.7,2739.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729486519520,0.36516,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486519715,8.97904,2739.7,2739.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729486519716,0.36517,2739.1,2739.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729486519908,0.77307,2739.1,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486525321,0.4079,2739.1,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486525522,0.77307,2739.1,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486525916,0.4079,2739.1,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486527213,0.77307,2739.1,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486528928,0.4079,2739.1,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486531321,0.807,2739.3,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486531528,0.7785,2739.3,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486534227,1.14364,2739.3,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486534726,0.7785,2739.3,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486535629,0.36516,2739.2,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486535829,0.36517,2739.1,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486536022,0.36516,2739.2,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486536224,0.75266,2739.2,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486536419,0.36517,2739.1,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486536628,0.3875,2739.2,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486536929,0.75266,2739.2,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486538226,0.3875,2739.2,2739.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729486538426,0.36517,2739.1,2738.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729486538725,0.75266,2739.2,2738.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729486539033,0.36517,2739.1,2738.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729486540931,0.75266,2739.2,2738.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729486541130,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486542434,0.3875,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486542627,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486542833,0.3875,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486543035,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486543730,0.3875,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486543943,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486544434,0.3875,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486544624,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486546033,0.3875,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486546636,0.36517,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486546833,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486547037,0.36518,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486547731,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486547933,0.3875,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486548336,0.36517,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486548732,0.75267,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486549236,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486549436,0.3875,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486549640,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486549838,0.36518,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486550742,0.3875,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486551229,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486551739,0.3875,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486552032,0.75267,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486552530,0.36517,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486552738,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486553936,0.36518,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486554439,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486555337,0.36517,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486555845,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486556138,0.36517,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486556329,0.75266,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486556839,0.36516,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486560937,0.36517,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486561338,0.36516,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486563539,0.7935,2739.4,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486564041,0.36518,2739.1,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486564237,0.36516,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486565846,5.25860019,2739.3,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486566243,0.36516,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486568437,0.36517,2739.2,2738.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729486570638,0.36517,2739.2,2738.9,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729486572047,1.15864,2739.4,2738.9,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729486572347,0.36507,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486572553,0.36508,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486572854,0.4161,2740.0,2739.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729486573048,0.36508,2739.8,2739.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729486575250,0.36509,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486575447,1.19149,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486575648,1.19149,2739.7,2739.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729486576154,0.8264,2739.7,2739.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729486576554,1.19149,2739.7,2739.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729486576947,0.8264,2739.7,2739.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729486577951,1.1915,2739.7,2739.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729486578149,0.8264,2739.7,2739.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729486578955,0.8264,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486579954,0.36508,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486581456,0.7839,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486581649,0.36507,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486581855,0.36508,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486582246,0.7839,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486582452,0.36507,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486582765,0.36508,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486585359,0.7839,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486585658,0.36507,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486586257,0.36508,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486587060,0.36508,2739.8,2739.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729486587358,0.36508,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486587553,0.36508,2739.8,2739.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729486587753,0.36508,2739.8,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486588860,0.7839,2740.1,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486589062,0.36508,2739.8,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486589746,0.7839,2740.1,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486590056,0.36507,2739.9,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486590260,0.7839,2740.1,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486590261,0.36508,2739.8,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486594361,0.7839,2740.1,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486594559,0.36505,2740.0,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486595253,0.7839,2740.1,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486595650,0.36507,2739.9,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486595857,0.36506,2740.0,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486596154,0.7839,2740.1,2739.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729486596458,0.36504,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486596662,9.25660019,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486596663,0.36503,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486596861,0.36503,2740.2,2740.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729486597155,0.36503,2740.2,2740.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729486597963,4.3962,2740.6,2740.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729486598265,0.36504,2740.1,2740.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729486606476,5.25860019,2740.5,2740.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729486606676,0.36504,2740.2,2740.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729486606973,6.44700019,2740.6,2740.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729486607168,0.36504,2740.1,2740.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729486610275,0.36503,2740.2,2740.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729486610869,0.36503,2740.2,2740.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729486611379,0.36501,2740.3,2740.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729486611682,0.36501,2740.3,2740.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729486612281,0.365,2740.4,2740.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729486612477,0.365,2740.4,2740.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729486614177,0.76578,2740.6,2740.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729486614384,0.36498,2740.5,2740.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729486614681,0.4008,2740.6,2740.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729486614880,0.36498,2740.5,2740.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729486615269,0.4008,2740.6,2740.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729486615480,0.365,2740.4,2740.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729486618381,0.36501,2740.3,2740.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729486618582,0.36501,2740.3,2740.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729486618583,0.3981,2740.3,2740.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729486618886,0.36505,2740.1,2739.8,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1729486619081,0.3981,2740.3,2739.8,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1729486619281,0.36505,2740.0,2739.8,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1729486619881,5.65670019,2740.3,2739.8,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729486620078,0.36505,2740.1,2739.8,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729486620274,0.36505,2740.0,2739.8,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729486620891,0.36505,2740.0,2739.8,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729486622781,0.36506,2739.9,2739.8,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729486622982,0.3981,2740.3,2739.8,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729486622983,0.3981,2740.3,2739.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729486623179,0.36506,2740.0,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486623482,0.3981,2740.3,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486623686,0.36506,2739.9,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486624082,0.36502,2740.2,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486624283,0.76584,2740.1,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486625391,0.4008,2740.1,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486626591,0.76584,2740.1,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486626984,0.4008,2740.1,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486628296,0.76584,2740.1,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486628798,0.4008,2740.1,2739.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729486629102,5.62358019,2740.6,2740.0,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729486629391,5.62358019,2740.6,2740.1,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1729486629593,0.36498,2740.6,2740.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729486630297,0.36498,2740.5,2740.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729486630500,0.8194,2740.9,2740.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729486630702,0.36498,2740.6,2740.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729486630893,9.22352019,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486631099,0.36494,2740.9,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729486631495,0.36494,2740.9,2740.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729486631796,0.36494,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486632199,3.6,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486632200,0.3922,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486632792,0.75713,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486632993,0.3922,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486633194,0.36493,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486635407,0.3922,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486635910,0.36494,2740.8,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486636095,0.3922,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486636300,0.36493,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486636501,0.3922,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486636707,0.36494,2740.8,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486636910,0.36494,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486638003,0.36494,2740.8,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486639306,0.36494,2740.9,2740.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729486639518,0.36494,2740.8,2740.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729486643008,0.36494,2740.8,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486646314,0.36494,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486646514,0.36492,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486647117,0.4087,2741.2,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486647318,0.36493,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486648919,0.36492,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486649112,0.4087,2741.2,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486649514,0.36492,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486649819,0.36493,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486650523,0.36492,2741.0,2740.7,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1729486650715,0.36492,2741.0,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486650912,0.36494,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486651321,0.36494,2740.8,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486651519,0.4087,2741.2,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486651819,0.36494,2740.8,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486671334,0.36494,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486671524,0.4087,2741.2,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486671525,0.3649,2741.1,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486671725,0.36494,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486672324,0.4087,2741.2,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486672532,0.36494,2740.8,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486673225,0.4087,2741.2,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486673435,0.36494,2740.9,2740.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729486674738,0.36494,2740.8,2740.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729486676048,0.36494,2740.8,2740.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729486676331,5.62354019,2740.8,2740.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729486681831,5.62354019,2740.8,2740.7,0.52484758]
["bitfinex-derivatives","ETHF0:USTF0",1729486682240,0.36494,2740.8,2740.7,0.52484758]
["bitfinex-derivatives","ETHF0:USTF0",1729486688040,5.68164475,2741.2,2740.7,0.52484758]
["bitfinex-derivatives","ETHF0:USTF0",1729486688253,5.63784475,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486688550,1.07784475,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486688740,0.3649,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486689443,0.7787,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486689444,0.36489,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486689932,0.36489,2741.3,2741.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729486692739,0.36489,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486693042,0.74749,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486694043,0.74749,2741.2,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486694237,0.74749,2741.2,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486694543,0.7601,2741.6,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486694741,0.36489,2741.2,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486695234,0.36488,2741.3,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486695433,0.36489,2741.2,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486695639,0.36488,2741.3,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486696137,0.4132,2741.5,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486696337,0.36489,2741.2,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486696536,5.63299824,2741.2,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486696834,5.26810824,2741.2,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486697241,5.63299824,2741.2,2741.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729486697942,5.63299824,2741.2,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486698141,5.26810824,2741.2,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486698343,0.4132,2741.5,2741.1,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729486698344,0.36486,2741.4,2741.1,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729486698540,0.36486,2741.4,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486699052,0.4132,2741.5,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486699338,0.36488,2741.4,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486699543,0.36488,2741.3,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486700137,1.1711,2741.6,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486700138,0.36487,2741.4,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486700344,1.1711,2741.6,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486700345,0.36488,2741.3,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486702642,1.1711,2741.6,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486702643,0.36485,2741.5,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486702936,0.36489,2741.3,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486703137,1.1711,2741.6,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486703340,0.36489,2741.2,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486703745,0.36489,2741.2,2741.1,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729486704139,0.36489,2741.2,2741.1,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729486704333,0.36489,2741.3,2741.1,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729486704636,0.36489,2741.2,2741.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729486705037,0.36489,2741.2,2741.1,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729486707344,0.36489,2741.2,2741.1,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729486707537,0.36489,2741.2,2741.1,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729486707939,0.36489,2741.2,2741.1,8.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729486708542,0.36489,2741.2,2741.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729486708739,0.36489,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486709851,1.58349,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486711554,0.3649,2741.1,2741.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729486720158,0.3649,2741.1,2741.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729486720358,0.36492,2741.0,2740.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729486721357,0.36491,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486721858,0.3649,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486722453,1.2186,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486722655,0.36492,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486723755,0.36492,2741.0,2740.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729486724061,0.36492,2741.0,2740.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729486724062,0.36492,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486725760,0.36492,2741.0,2740.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729486726261,0.36491,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486727878,0.36491,2741.1,2740.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729486728059,0.36491,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486732066,0.36491,2741.1,2740.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729486732364,0.36491,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486735462,0.36493,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486740367,1.2186,2741.2,2740.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729486740368,0.36497,2740.6,2740.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729486740578,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486740769,0.36497,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486741171,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486742461,0.36497,2740.6,2740.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729486742868,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486743370,0.36497,2740.6,2740.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729486743778,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486745163,0.36496,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486745363,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486746175,0.36496,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486746471,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486746869,0.36496,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486747478,1.2186,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486747678,0.36493,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486747876,1.2186,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486748172,0.36492,2741.0,2740.5,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1729486748379,1.2186,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486748571,0.36494,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486749569,0.36494,2740.9,2740.4,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729486749978,0.36494,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486750180,0.36494,2740.9,2740.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729486758289,0.36494,2740.9,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486762284,1.2186,2741.2,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486762481,0.36492,2741.0,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486762890,0.36493,2740.9,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486763096,1.2186,2741.2,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486763293,0.8299,2741.2,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486763498,0.36491,2741.1,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486764383,0.36492,2741.0,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486766890,0.8299,2741.2,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486767095,0.36493,2740.9,2740.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729486772793,0.36493,2740.9,2740.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729486775892,5.26810824,2741.4,2740.8,24.37521425]
["bitfinex-derivatives","ETHF0:USTF0",1729486776197,0.91186,2742.4,2740.8,24.37521425]
["bitfinex-derivatives","ETHF0:USTF0",1729486776198,0.36486,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486776393,0.36487,2741.4,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486776594,0.74488,2741.3,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486776797,0.38,2741.3,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486779194,0.38,2741.3,2741.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729486779506,0.74488,2741.3,2741.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729486779798,0.74489,2741.3,2741.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729486780000,0.74488,2741.3,2741.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729486780998,0.36489,2741.2,2741.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729486781398,0.36489,2741.2,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486781609,1.17579,2741.2,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486781798,1.1758,2741.2,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486782398,0.8109,2741.2,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486782598,1.1758,2741.2,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486783401,0.8109,2741.2,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486783603,1.1758,2741.2,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486784003,0.8109,2741.2,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486784301,1.1758,2741.2,2741.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729486784708,0.8109,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486784908,0.36491,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486785305,0.3857,2741.0,2740.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729486787214,0.75062,2741.0,2740.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729486787611,0.36493,2740.9,2740.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729486787907,0.36493,2740.9,2740.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729486787908,0.36493,2740.9,2740.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729486788112,0.4009,2740.8,2740.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729486789707,0.76584,2740.8,2740.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729486790405,0.76584,2740.8,2740.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729486790606,0.4009,2740.7,2740.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729486792417,0.76586,2740.7,2740.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729486792618,0.4009,2740.7,2740.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729486793209,0.76586,2740.7,2740.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729486793610,0.4009,2740.7,2740.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729486794120,0.76586,2740.7,2740.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729486794415,0.798,2740.7,2740.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729486794810,0.36497,2740.6,2740.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729486795321,0.798,2740.7,2740.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729486795514,0.36497,2740.6,2740.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729486796016,0.798,2740.7,2740.4,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729486796415,0.36498,2740.6,2740.4,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729486797426,0.36498,2740.5,2740.4,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729486799331,0.798,2740.7,2740.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729486799629,0.36498,2740.5,2740.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729486800231,0.36498,2740.6,2740.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729486800427,0.36498,2740.5,2740.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729486801032,0.36498,2740.6,2740.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729486802923,0.36498,2740.5,2740.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729486803330,0.36501,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486803527,0.36501,2740.3,2740.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729486804434,0.798,2740.7,2740.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729486804435,0.4131,2740.2,2740.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729486805533,0.77812,2740.2,2740.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729486805831,0.4131,2740.2,2740.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729486806425,0.365,2740.4,2740.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729486806629,0.4131,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486806836,0.77808,2740.6,2740.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729486807135,0.77808,2740.6,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486807136,0.36498,2740.5,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486809636,0.365,2740.4,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486810628,0.4131,2740.6,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486810935,0.36498,2740.5,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486811733,0.4131,2740.6,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486811934,0.365,2740.4,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486812438,0.4131,2740.6,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486812923,0.365,2740.4,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486814839,0.4131,2740.6,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486814840,0.36499,2740.5,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486815230,0.365,2740.4,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486816343,0.4131,2740.6,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486816529,0.77808,2740.6,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486817333,0.36499,2740.5,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486817629,0.4131,2740.6,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486817630,0.77808,2740.6,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486817829,0.36498,2740.5,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486819737,0.36495,2740.8,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729486819930,0.36496,2740.7,2740.3,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1729486820850,0.36495,2740.8,2740.3,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1729486821543,0.3981,2740.9,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486821741,0.36496,2740.7,2740.3,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1729486821940,0.36496,2740.7,2740.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729486822929,0.3981,2740.9,2740.3,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1729486823532,0.36496,2740.7,2740.3,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1729486824037,0.36496,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486824747,0.3981,2740.9,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729486824748,0.36493,2740.9,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729486825040,0.36493,2740.9,2740.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729486825241,0.36493,2740.9,2740.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729486825750,0.36494,2740.9,2740.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729486826339,3.6166,2741.1,2740.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729486826744,3.98151,2741.1,2740.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1729486826941,3.98151,2741.1,2740.7,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1729486826942,3.57271,2741.1,2740.7,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1729486828547,0.36492,2741.0,2740.7,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1729486828846,3.57271,2741.1,2740.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1729486829444,0.36492,2741.0,2740.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1729486829848,3.2078,2741.1,2740.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729486830048,0.4078,2740.9,2740.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1729486831650,0.4078,2740.9,2740.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729486833050,0.76479,2741.3,2740.8,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1729486833253,0.3873,2741.2,2740.8,3.39259753]
["bitfinex-derivatives","ETHF0:USTF0",1729486833546,0.3873,2741.2,2740.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1729486833749,3.2078,2741.7,2740.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729486833949,0.36488,2741.3,2740.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1729486834640,0.36488,2741.3,2740.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729486834839,0.3873,2741.6,2740.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729486835040,0.36488,2741.3,2740.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1729486835241,3.998,2742.4,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729486835451,4.11958,2742.6,2741.4,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729486835452,1.2073,2742.5,2741.4,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729486835639,0.7997,2742.5,2741.5,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1729486835845,0.36478,2742.1,2741.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729486836150,0.4115,2742.0,2741.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729486836342,0.77628,2742.0,2741.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729486836539,0.77628,2742.0,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486838156,0.3648,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486838549,0.4115,2742.0,2741.4,4.89106]
["bitfinex-derivatives","ETHF0:USTF0",1729486838852,0.36482,2741.8,2741.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729486839049,0.36482,2741.7,2741.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729486839242,0.3958,2741.7,2741.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729486839448,0.36484,2741.6,2741.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729486839847,0.36485,2741.5,2741.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729486840151,0.36485,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486846554,0.76063,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486846754,0.36484,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486847356,0.76063,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486847859,0.36484,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486848453,0.76063,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486848766,0.36484,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486849151,0.3958,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486849346,0.76063,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486849854,0.36484,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486850048,0.76063,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486851760,0.3958,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486851958,0.3958,2741.7,2741.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729486852267,0.8175,2741.9,2741.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729486852268,0.8143,2741.9,2741.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729486852465,0.8143,2741.9,2741.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729486852668,0.8143,2741.9,2741.5,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729486852865,0.8143,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729486853356,0.8143,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486854163,1.1791,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486854465,0.8143,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486855063,1.1791,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486855264,0.8143,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486855460,1.1791,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486856063,0.8143,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486856659,1.1791,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486856860,0.8143,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486857056,1.1791,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486857263,0.8143,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486858658,1.1791,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486860667,0.8143,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486860870,0.4089,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486861062,0.7737,2741.9,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486862766,0.36479,2742.0,2741.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729486862971,0.36479,2742.0,2741.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729486862972,0.36478,2742.0,2741.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729486864163,0.74948,2742.1,2741.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729486865262,0.3847,2742.1,2741.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729486866362,0.3847,2742.1,2741.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729486868867,0.36475,2742.3,2741.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729486869069,0.76144,2742.4,2741.9,4.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729486869263,0.36475,2742.3,2741.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729486869666,0.36475,2742.3,2741.9,4.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729486870063,0.36475,2742.3,2741.9,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729486870064,0.36474,2742.3,2741.9,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729486870461,0.36476,2742.2,2741.9,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729486870871,0.36476,2742.2,2741.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729486871275,0.4037,2742.1,2741.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729486872675,0.36478,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486872862,1.15628,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486882677,0.4037,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486882887,0.4037,2742.1,2742.0,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1729486883077,4.36373,2742.5,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729486883267,0.76883,2742.4,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729486883467,0.4041,2742.4,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729486884171,0.76883,2742.4,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729486884476,0.4041,2742.4,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729486884677,0.36471,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729486884875,0.36471,2742.6,2742.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729486885071,1.57888,2742.9,2742.5,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1729486885380,0.36465,2743.0,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729486885578,0.76875,2743.0,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729486885779,0.76875,2743.0,2742.5,9.044424]
["bitfinex-derivatives","ETHF0:USTF0",1729486885971,0.36467,2742.9,2742.5,8.679714]
["bitfinex-derivatives","ETHF0:USTF0",1729486886279,0.36471,2742.6,2742.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729486886475,0.4127,2742.5,2742.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729486886982,0.36473,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486887475,0.4127,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486887782,0.36473,2742.4,2742.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729486887984,0.77742,2742.5,2742.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729486888378,0.36473,2742.4,2742.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729486890584,0.4184,2742.8,2742.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1729486890771,0.36467,2742.9,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729486890981,8.8193368,2743.1,2742.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729486891176,8.4546868,2743.1,2742.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729486891377,3.2078,2743.6,2742.8,5.83893101]
["bitfinex-derivatives","ETHF0:USTF0",1729486891580,0.36459,2743.5,2743.0,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1729486891778,4.7944,2744.3,2743.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1729486891779,0.3645,2744.2,2743.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1729486891984,0.36459,2743.5,2743.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729486892291,0.36456,2743.7,2743.2,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1729486892493,0.36456,2743.7,2743.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729486892785,3.2078,2744.1,2743.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729486892988,0.36459,2743.5,2743.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729486894281,0.3646,2743.4,2743.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729486895176,3.2078,2744.1,2743.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729486895177,0.36459,2743.5,2743.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729486895778,0.3646,2743.4,2743.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729486896190,0.36461,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486896492,3.2078,2743.8,2743.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729486896693,0.36463,2743.2,2743.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729486897788,0.36464,2743.1,2743.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729486898686,3.2078,2743.5,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729486898902,0.36466,2742.9,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729486899190,3.2078,2743.5,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729486899191,0.36465,2743.0,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729486900284,3.2078,2743.5,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729486900285,0.36466,2742.9,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729486903283,3.2078,2743.5,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729486903284,0.36466,2743.0,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729486903995,0.36466,2742.9,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729486908799,0.36466,2742.9,2742.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729486908800,3.2078,2743.5,2742.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729486908989,0.36468,2742.8,2742.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729486909996,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486910195,0.36469,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486911601,0.36469,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486911893,0.36468,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486912991,0.36469,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486913187,0.36468,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486913392,1.2067,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486913599,0.36468,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486913790,0.36468,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486914392,0.36467,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486914702,0.36468,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486914907,0.36467,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486915195,1.2067,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486915398,0.36465,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486916193,1.57134,2743.1,2742.6,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1729486916405,0.36466,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486916791,0.36466,2743.0,2742.6,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1729486916996,0.36466,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486917188,1.2067,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486917498,1.2067,2743.1,2742.6,3.57249]
["bitfinex-derivatives","ETHF0:USTF0",1729486917499,0.77874,2743.1,2742.6,3.57249]
["bitfinex-derivatives","ETHF0:USTF0",1729486917698,0.3646,2743.4,2742.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729486918000,0.3876,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486918201,0.36464,2743.1,2742.6,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729486918398,0.36463,2743.2,2742.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729486918598,0.36463,2743.2,2742.6,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729486918599,0.36464,2743.1,2742.6,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729486918898,0.7987,2743.3,2742.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729486919204,0.7987,2743.3,2742.6,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729486919401,1.16332,2743.3,2742.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1729486919595,0.75802,2743.3,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729486919795,0.75802,2743.3,2743.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729486920201,0.3876,2743.4,2743.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729486920202,0.7522,2743.4,2743.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729486920590,0.3876,2743.4,2743.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729486920796,0.36461,2743.3,2743.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729486921692,0.3876,2743.4,2743.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729486921906,0.7522,2743.4,2743.0,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729486922504,0.7522,2743.4,2743.1,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1729486923004,0.36461,2743.3,2743.0,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729486924303,0.7522,2743.4,2743.0,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729486925002,0.7522,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486925594,0.36461,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486926894,0.3876,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486927099,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486927304,0.36462,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486927499,0.36461,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486927800,0.3876,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486927801,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486929303,0.3876,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486929501,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486929907,0.36464,2743.1,2743.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729486930305,0.36464,2743.1,2743.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729486930507,0.36466,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486930703,0.3647,2742.7,2742.4,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729486931007,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486931208,0.3648,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486932001,1.2029,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486932204,0.36484,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486934004,4.01204,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486934400,3.6472,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486934604,0.36488,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486937706,0.7869,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486937900,0.36487,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486939011,0.7869,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486939207,0.36486,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486939911,0.36488,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486940313,0.36487,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486940503,0.36488,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486940705,0.36487,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486942609,0.7869,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486942816,0.36488,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486943612,3.648,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486943813,0.7869,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486943814,0.36492,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486944211,6.8558,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486944409,0.36499,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486944612,0.36498,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486945119,0.8229,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486945322,0.36496,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486946117,0.36496,2740.7,2740.3,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1729486946325,0.36497,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729486948314,0.36497,2740.6,2740.2,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1729486948723,0.36497,2740.6,2740.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1729486948924,0.8229,2740.9,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486949118,0.36494,2740.8,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486949318,0.36497,2740.7,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486949516,0.8229,2740.9,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486949823,0.36497,2740.6,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486950122,0.36497,2740.7,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486950516,0.8229,2740.9,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486950716,0.36497,2740.6,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486951319,0.36496,2740.7,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486951523,0.36497,2740.6,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486951729,0.8229,2740.9,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486952028,0.36497,2740.7,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486952428,0.8229,2740.9,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486952728,0.36497,2740.6,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486954418,0.36498,2740.5,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486956432,0.36498,2740.6,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486956629,0.36498,2740.5,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486959323,3.2078,2740.7,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486959530,0.36498,2740.5,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486960429,0.8229,2740.9,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486960430,0.36498,2740.6,2740.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729486960729,3.57276,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486961033,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486963337,0.36497,2740.6,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486964029,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486964529,0.36497,2740.6,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486965633,0.36494,2740.8,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486966034,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486966229,0.8229,2740.9,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486966434,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486966936,0.36497,2740.6,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486967639,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486968139,0.36497,2740.6,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486968341,0.8229,2740.9,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486968541,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486969036,0.8229,2740.9,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486969233,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486969839,0.8229,2740.9,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486970037,0.36497,2740.6,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486970428,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486970633,0.8229,2740.9,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486970833,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486971331,0.36497,2740.6,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486980449,3.2078,2740.8,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486980450,0.36496,2740.7,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486980647,0.36497,2740.6,2740.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729486981039,0.36497,2740.6,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486982150,0.36496,2740.7,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486982652,3.2078,2740.8,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486982850,0.36497,2740.6,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486984252,3.2078,2740.8,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486984452,0.36496,2740.7,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486984957,3.2078,2740.8,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486985146,0.36496,2740.7,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486985749,0.36497,2740.6,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486986148,0.8229,2740.9,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486986448,0.36497,2740.6,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486987045,0.36496,2740.7,2740.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729486987457,3.2078,2740.8,2740.7,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729486987752,0.4185,2740.9,2740.7,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729486988649,0.36492,2741.0,2740.7,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729486988852,3.2078,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729486989344,3.2078,2741.1,2740.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729486989545,3.2078,2741.1,2741.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729486990348,0.4059,2741.4,2741.0,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729486990548,0.77077,2741.4,2741.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729486991255,0.77077,2741.4,2741.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729486991448,0.36488,2741.3,2741.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729486991650,0.4059,2741.4,2741.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729486991851,0.77077,2741.4,2741.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729486992455,0.4059,2741.4,2741.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729486992656,0.36488,2741.3,2741.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729486993253,0.36489,2741.2,2741.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729486993452,0.36489,2741.2,2741.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729486995160,0.36489,2741.2,2741.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729486995469,0.4059,2741.4,2741.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729486995470,0.36488,2741.3,2741.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729486995664,0.3649,2741.2,2740.8,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1729486996357,0.36492,2741.0,2740.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729486996759,0.3878,2740.9,2740.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729486999472,0.3649,2741.2,2740.8,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729487002561,0.3871,2741.4,2740.8,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729487002762,0.3649,2741.2,2740.8,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729487003266,0.3649,2741.2,2740.9,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729487003667,0.3649,2741.2,2740.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729487003869,0.36491,2741.1,2740.8,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1729487004462,0.3649,2741.2,2740.8,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1729487005863,3.5949,2741.4,2740.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487006062,3.95977,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487006363,0.36488,2741.3,2740.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487006557,0.36488,2741.3,2741.0,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1729487007354,0.36488,2741.3,2740.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1729487007558,3.5949,2741.4,2740.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487007760,0.36489,2741.3,2740.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1729487007959,3.5949,2741.4,2740.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487008167,3.5949,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487008571,3.95977,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487009469,3.5949,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487009672,3.95976,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487009865,3.2078,2741.4,2740.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487010060,3.2078,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729487010270,3.2078,2741.4,2741.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729487010478,3.2078,2741.4,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487011359,0.36483,2741.7,2741.3,1.55598]
["bitfinex-derivatives","ETHF0:USTF0",1729487011561,0.36483,2741.7,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729487011762,4.4415,2741.8,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487011962,0.36484,2741.6,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487013271,4.4415,2741.8,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487013463,0.36485,2741.5,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487014468,0.36486,2741.4,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487014676,0.36485,2741.6,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487014977,4.4415,2741.8,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487014978,0.36485,2741.5,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487015474,0.4025,2741.4,2741.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729487016873,0.76736,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487017872,0.76736,2741.4,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729487017873,0.4025,2741.4,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729487019469,0.4025,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729487020875,0.76737,2741.4,2741.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729487021379,0.75098,2741.3,2741.0,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1729487021873,0.36489,2741.2,2741.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729487023272,4.0134,2741.3,2740.8,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729487023472,0.3649,2741.1,2740.8,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729487023872,0.3827,2741.0,2740.8,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729487024478,0.3827,2741.0,2740.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729487025483,0.3827,2741.0,2740.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1729487037289,0.8056,2741.3,2740.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729487037588,1.2029,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487037983,1.56778,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487038181,1.2029,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487038387,1.56778,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487038986,1.2029,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487039387,1.56778,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487039785,1.2029,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487040188,1.56778,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487040498,1.2029,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487040898,0.3973,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487041292,0.76218,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487041689,0.76218,2741.3,2741.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729487041890,0.76218,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487042885,0.3973,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487044698,0.76218,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487044895,0.76218,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487046197,1.14408,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487047099,1.53378,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487047701,1.53378,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487047702,1.1689,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487047901,1.53378,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487049099,1.1689,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487049693,1.53378,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487049999,1.1689,2741.3,2741.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729487050195,1.1689,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487050597,1.1689,2741.3,2741.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729487050797,1.1689,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487052107,1.1689,2741.3,2741.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729487053902,1.53378,2741.3,2741.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729487054999,1.1689,2741.3,2741.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729487056402,1.1689,2741.3,2741.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729487056597,1.1689,2741.3,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729487056805,1.1689,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487059600,1.53378,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487059801,1.1689,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487062312,1.53378,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487062612,1.1689,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487065703,1.1689,2741.3,2741.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729487065910,3.2078,2741.7,2741.4,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1729487066123,3.57263,2741.7,2741.4,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1729487067912,3.2078,2741.7,2741.0,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729487068114,0.36486,2741.5,2741.0,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729487068316,0.8176,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487068504,1.59197,2741.4,2741.0,4.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729487069408,1.2271,2741.4,2741.0,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729487069614,1.2271,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487070808,1.2271,2741.4,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729487075008,1.2271,2741.4,2741.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729487075215,1.2271,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729487077716,1.2271,2741.4,2741.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729487077919,1.2271,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729487079511,1.2271,2741.4,2741.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729487080025,1.2271,2741.4,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729487080714,1.2271,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729487081112,1.2271,2741.4,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729487083122,3.2078,2741.9,2741.1,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1729487083334,5.26835975,2742.1,2741.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729487083522,3.2078,2742.2,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487083717,0.4172,2742.3,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487086428,0.4172,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487086835,0.4172,2742.3,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729487089738,0.4172,2742.3,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487090537,0.4172,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487090739,0.4172,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487091639,0.4172,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487091828,0.4172,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487093138,0.4172,2742.3,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729487093543,0.4172,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487093835,0.4172,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487094041,0.4172,2742.3,2742.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729487094833,0.4172,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487094834,0.78195,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487095040,0.78195,2742.3,2742.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729487095444,0.4172,2742.3,2742.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729487099150,1.17955,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487099347,1.17955,2742.3,2742.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729487099545,1.17955,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487099946,0.8148,2742.3,2742.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729487100346,1.17955,2742.3,2742.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729487100543,0.8148,2742.3,2742.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729487100847,1.17955,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487101239,0.8148,2742.3,2742.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729487101437,0.8148,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487101641,0.8148,2742.3,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487101642,0.4172,2742.3,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487101849,3.6238,2742.6,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487102053,3.6238,2742.6,2742.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729487102246,3.2078,2742.6,2742.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729487102551,3.2078,2742.6,2742.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729487104251,3.2078,2742.6,2742.5,1.57172]
["bitfinex-derivatives","ETHF0:USTF0",1729487104447,3.96026,2743.0,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729487105046,3.5956,2743.0,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729487105346,3.5956,2743.0,2742.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729487105652,3.5956,2743.0,2742.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729487106145,3.96025,2743.0,2742.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729487106351,3.96025,2743.0,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729487106540,3.96025,2743.0,2742.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729487106541,3.5956,2743.0,2742.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729487106743,3.2078,2743.4,2742.7,4.67228679]
["bitfinex-derivatives","ETHF0:USTF0",1729487106952,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487107149,3.2078,2743.4,2743.3,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1729487107560,0.3804,2743.6,2742.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729487107849,0.3804,2743.6,2743.2,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1729487108054,0.3804,2743.6,2743.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729487108360,0.3804,2743.6,2743.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729487108847,3.2078,2743.7,2743.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729487109048,3.2078,2743.7,2743.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729487109250,0.8079,2744.1,2743.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729487109251,4.0157,2744.1,2743.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729487109447,4.0157,2744.1,2743.6,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729487109647,4.0157,2744.1,2743.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729487109851,4.38021,2744.1,2743.5,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1729487110047,0.36452,2744.0,2743.5,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1729487110247,0.36454,2743.9,2743.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729487110456,0.36453,2744.0,2743.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729487110654,4.0157,2744.1,2743.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729487110655,0.36454,2743.9,2743.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729487110949,0.36453,2743.9,2743.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729487111144,4.0157,2744.1,2743.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729487111550,4.0157,2744.1,2743.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729487111753,0.36452,2744.0,2743.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729487111943,0.36453,2743.9,2743.5,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1729487112344,3.98881,2744.1,2743.5,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1729487112658,0.36452,2744.0,2743.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729487113043,3.2078,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487113250,3.2078,2744.9,2743.6,15.90031063]
["bitfinex-derivatives","ETHF0:USTF0",1729487113251,0.7776,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487113554,0.7776,2744.9,2744.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729487113761,1.142,2744.9,2744.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729487114051,1.14201,2744.9,2744.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729487114246,0.36439,2745.0,2744.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729487114450,0.7809,2745.2,2744.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729487115650,0.3644,2744.9,2744.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729487115957,0.36444,2744.6,2744.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729487116259,0.36448,2744.4,2744.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729487116555,0.7736,2744.5,2744.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729487117144,0.36449,2744.3,2744.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729487117344,0.7736,2744.5,2744.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729487117558,0.3645,2744.2,2744.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729487118158,0.3645,2744.1,2744.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729487119051,0.3645,2744.1,2744.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729487119348,6.8518,2744.1,2743.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729487119553,1.1921,2744.0,2743.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729487119761,0.36455,2743.8,2743.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729487122458,0.36456,2743.8,2743.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729487122663,0.36456,2743.7,2743.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729487123364,1.1921,2744.0,2743.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729487123657,0.36456,2743.7,2743.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729487124059,0.36456,2743.7,2743.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729487126051,0.36455,2743.8,2743.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729487126657,0.91102,2744.9,2743.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729487126658,3.2078,2744.4,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729487126958,3.2078,2744.4,2743.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729487126959,0.3645,2744.2,2743.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729487127166,3.2078,2744.4,2743.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729487127364,0.36447,2744.4,2743.9,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487127757,0.36448,2744.4,2743.9,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487127957,0.8365,2744.5,2743.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729487128464,0.8365,2744.5,2743.9,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487128465,0.36447,2744.4,2743.9,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487128767,0.36447,2744.4,2743.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729487129058,0.36447,2744.4,2743.9,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487129266,0.4148,2744.7,2743.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729487129464,0.36448,2744.3,2743.8,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1729487130066,0.36448,2744.3,2743.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729487130561,0.36448,2744.3,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729487130865,0.36448,2744.3,2743.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729487131156,0.36448,2744.3,2743.8,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1729487132365,0.36448,2744.3,2743.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729487132662,0.36448,2744.3,2743.8,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1729487134273,0.4148,2744.7,2743.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729487134274,0.36444,2744.6,2743.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729487134566,0.36449,2744.3,2743.8,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1729487134758,0.4148,2744.7,2743.8,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1729487134968,0.36449,2744.2,2743.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729487135266,0.36449,2744.2,2743.8,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1729487135468,0.36451,2744.1,2743.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729487135653,3.2078,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487135859,1.3259,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487135860,0.36454,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487137766,0.36458,2743.6,2743.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729487137962,0.4018,2743.9,2743.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729487138164,0.36458,2743.6,2743.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729487138368,0.36459,2743.5,2743.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729487138770,0.4018,2743.9,2743.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729487138968,0.36458,2743.6,2743.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729487139160,0.36458,2743.6,2743.2,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729487139675,0.36459,2743.5,2743.2,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729487140174,0.36461,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487140979,0.91138,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487140980,3.2078,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487141170,0.36465,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487142376,0.36465,2743.0,2742.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487142377,0.8107,2743.2,2742.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729487142571,0.4139,2742.9,2742.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729487142877,0.4139,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487143074,0.36469,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487144880,0.36469,2742.7,2742.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729487145173,0.36469,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487146970,0.4139,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487147373,0.36469,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487152180,3.2078,2743.5,2742.6,9.95668303]
["bitfinex-derivatives","ETHF0:USTF0",1729487152479,0.7882,2743.6,2743.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1729487152684,0.7882,2743.6,2743.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1729487152875,0.77255,2743.8,2743.2,3.57242]
["bitfinex-derivatives","ETHF0:USTF0",1729487153076,0.408,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487153275,0.77254,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487153675,0.77255,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487154075,0.36456,2743.7,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487154381,0.77255,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487154984,0.36456,2743.7,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487155189,0.408,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487155382,0.77255,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487155983,0.408,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487156178,0.36456,2743.7,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487156378,0.77255,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487156792,0.36456,2743.7,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487157080,0.408,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487157281,0.77255,2743.8,2743.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729487157577,3.2078,2744.3,2743.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729487157783,0.36449,2744.3,2743.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729487157981,0.7846,2744.5,2743.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1729487158280,0.7846,2744.5,2743.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729487158475,0.7846,2744.5,2743.9,4.74312368]
["bitfinex-derivatives","ETHF0:USTF0",1729487158981,3.2078,2744.9,2744.4,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729487159195,3.2078,2745.2,2744.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729487159380,3.2078,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487159776,3.2078,2745.2,2744.9,4.83398622]
["bitfinex-derivatives","ETHF0:USTF0",1729487161674,0.36438,2745.1,2744.5,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729487162078,3.2078,2744.8,2744.6,7.69024667]
["bitfinex-derivatives","ETHF0:USTF0",1729487162383,3.2078,2744.8,2743.1,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1729487162384,0.36442,2744.7,2744.0,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729487162580,0.36442,2744.7,2744.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729487163087,3.57222,2744.8,2744.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729487163291,3.2078,2744.8,2744.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729487163480,0.36443,2744.7,2744.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729487163791,3.2078,2744.8,2744.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729487163983,0.36448,2744.4,2744.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729487164185,3.2078,2744.5,2744.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729487164186,3.57226,2744.5,2744.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729487164398,1.16117,2744.4,2744.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729487164890,0.36448,2744.3,2744.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729487165086,0.7967,2744.4,2743.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729487165385,4.0045,2744.4,2743.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729487165684,0.4011,2744.3,2743.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729487165891,0.36451,2744.1,2743.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729487166294,0.36454,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487166591,0.36456,2743.7,2743.3,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729487166791,0.36458,2743.6,2743.3,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729487166976,0.36459,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487167478,3.2078,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487167687,0.3646,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487168282,0.36463,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487168690,0.36462,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487168895,3.2078,2744.4,2743.1,11.37785999]
["bitfinex-derivatives","ETHF0:USTF0",1729487169088,9.26635975,2745.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487169089,4.0153,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487169290,0.36448,2744.4,2743.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729487169486,0.36448,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487169793,0.36448,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487170089,0.8075,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487170090,0.8075,2744.6,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487170688,1.17195,2744.6,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487171097,0.36445,2744.5,2743.9,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1729487171299,0.36445,2744.5,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487172091,0.8075,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487172288,0.8075,2744.6,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487172484,0.8075,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487172790,0.36445,2744.5,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729487173089,1.17194,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487173394,1.17194,2744.6,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729487173593,0.36445,2744.5,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729487173798,0.8075,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487173993,0.36446,2744.4,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729487174389,0.76576,2744.5,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729487174882,0.4013,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487175086,0.36447,2744.4,2743.9,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1729487175288,0.4013,2744.5,2743.9,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1729487175487,0.36447,2744.4,2743.9,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1729487176088,0.76576,2744.5,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729487176288,0.76576,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487176289,0.36447,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487176600,0.76576,2744.5,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729487176801,0.4013,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487176988,3.2078,2744.7,2743.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729487177190,3.2078,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487177389,3.2078,2744.7,2744.5,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729487177590,3.2078,2744.7,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729487177885,3.2078,2745.0,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729487178091,3.57219,2745.0,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729487178595,3.2078,2745.0,2744.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729487178900,3.2078,2745.0,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729487179199,3.2078,2745.0,2744.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729487179402,3.2078,2745.0,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729487180197,3.2078,2745.0,2744.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729487180397,3.57219,2745.0,2744.5,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729487180600,3.57219,2745.0,2744.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729487180601,3.57219,2745.0,2744.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729487180796,3.2078,2745.0,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729487180995,3.2078,2745.0,2744.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729487181598,3.2078,2745.0,2744.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729487181599,3.2078,2745.0,2744.7,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729487181800,0.36432,2745.6,2745.1,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729487181996,0.36432,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487181997,0.7772,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487182196,3.57211,2745.6,2745.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729487182398,0.36431,2745.6,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729487182701,0.7754,2745.7,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487182903,0.7754,2745.7,2745.3,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1729487183097,0.4111,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487183599,0.7754,2745.7,2745.3,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1729487183995,0.4111,2745.7,2745.3,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1729487184199,0.4111,2745.7,2745.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729487184400,0.4111,2745.7,2745.3,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1729487184596,0.4111,2745.7,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729487184801,0.4111,2745.7,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487184999,0.36432,2745.5,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487185395,0.36433,2745.4,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487186195,0.4111,2745.7,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487186399,0.36431,2745.6,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487186704,0.36433,2745.5,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487188202,0.4111,2745.7,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487188203,0.36431,2745.6,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487188403,0.36433,2745.4,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487188807,0.4111,2745.7,2745.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729487189003,0.4111,2745.7,2745.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729487189004,0.36431,2745.6,2745.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729487190713,0.4111,2745.7,2745.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729487190714,0.36432,2745.5,2745.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729487191706,0.36431,2745.6,2745.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729487191905,0.36431,2745.6,2745.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729487192107,0.36431,2745.6,2745.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729487192414,0.36431,2745.6,2745.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729487192716,0.36431,2745.6,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729487193106,0.4111,2745.7,2745.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729487193311,0.36431,2745.6,2745.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729487193519,0.36431,2745.6,2745.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729487194218,0.36432,2745.5,2745.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729487196215,3.2078,2747.2,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729487196411,3.2078,2747.2,2746.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729487196619,0.36415,2746.8,2746.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729487196917,3.2078,2747.2,2746.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729487197120,0.36411,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487197421,3.2078,2747.2,2746.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729487197612,0.36413,2747.0,2746.4,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1729487197813,3.2078,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487198012,0.8264,2747.3,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729487198013,0.36423,2746.2,2745.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729487198214,0.36416,2746.8,2746.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729487198523,0.3986,2747.1,2746.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1729487198720,0.3986,2747.1,2746.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729487198721,0.75406,2746.7,2746.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729487199020,0.75406,2746.7,2746.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729487199627,0.75406,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487199919,0.75407,2746.7,2746.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1729487200115,0.36418,2746.6,2746.0,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729487200322,0.75898,2746.6,2746.0,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729487200515,0.36419,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487200710,0.3948,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487200916,0.3921,2746.5,2746.0,3.57204]
["bitfinex-derivatives","ETHF0:USTF0",1729487201836,0.75629,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487202821,0.75629,2746.5,2746.0,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1729487203220,0.3921,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487203421,0.3642,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487203721,0.3921,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487204116,0.36421,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487205024,0.36421,2746.4,2745.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729487205218,0.75629,2746.5,2746.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729487205817,0.3921,2746.5,2745.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729487206022,0.3921,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487206231,3.5999,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487206418,0.36424,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487206620,0.4039,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487206920,0.7821,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487207115,0.36426,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487207521,0.36427,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487207730,0.36426,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487208029,0.7821,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487208726,0.7821,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487208727,0.36427,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487208925,0.3643,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487209118,0.3964,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487209318,0.3953,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487209719,0.75961,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487218829,0.75961,2745.6,2745.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1729487219227,0.75961,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487221037,0.36433,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487221236,0.3953,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487221237,0.75961,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487222230,0.36433,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487223035,0.3953,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487223036,0.75961,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487225435,0.75961,2745.6,2745.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729487225629,0.75961,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487227133,0.3953,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487227336,0.36432,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487227539,0.75961,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487228437,0.36433,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487228638,0.3953,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487228838,0.75961,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487229638,0.36433,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487229841,0.36433,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487230646,0.3997,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487230844,0.36433,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487231247,0.3997,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487231542,4.0421,2745.5,2745.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729487231747,0.36437,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487236146,3.6432,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487236346,0.36442,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487236747,4.00762,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487238257,0.36449,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487238443,3.2078,2744.6,2744.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729487238645,0.91105,2744.8,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487238646,0.36453,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487239256,0.36453,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487239459,0.74733,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487240552,4.39213,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487241456,4.0276,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487241652,0.36457,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487242054,4.00937,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487243149,4.00937,2743.6,2743.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1729487243150,3.6448,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487243351,0.3646,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487244357,0.36459,2743.5,2743.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1729487244757,0.3853,2743.8,2742.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729487244960,0.36461,2743.3,2742.8,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1729487245157,3.2078,2743.6,2742.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729487245464,0.36461,2743.3,2742.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1729487245757,0.36461,2743.4,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729487246355,0.36464,2743.1,2742.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729487246556,3.57242,2743.3,2742.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729487246758,0.36464,2743.1,2742.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729487247061,0.4129,2743.2,2742.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729487247062,0.77753,2743.2,2742.8,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1729487247450,0.77753,2743.2,2742.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729487247966,0.4129,2743.2,2742.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729487248257,0.36464,2743.1,2742.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729487248469,0.36464,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487248470,0.36468,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487248758,0.36469,2742.7,2742.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729487249153,0.3647,2742.7,2742.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729487250266,3.6124,2743.0,2742.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729487250568,0.36469,2742.8,2742.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729487251058,3.2078,2743.4,2742.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729487251260,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487251464,3.5724,2743.4,2742.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1729487251653,3.5724,2743.4,2743.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729487254258,3.5724,2743.4,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487254661,0.36461,2743.3,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487257168,3.2078,2743.4,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487257359,3.5724,2743.4,2743.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729487257560,3.2078,2743.4,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487257871,0.36461,2743.3,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487258057,3.5724,2743.4,2743.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729487258362,3.5724,2743.4,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487258363,3.2078,2743.4,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487258666,0.36461,2743.3,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487260158,3.2078,2743.4,2743.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729487260159,3.5724,2743.4,2743.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729487260565,0.36461,2743.3,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487261770,3.5724,2743.4,2743.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729487261965,3.2078,2743.4,2743.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1729487262261,3.2078,2743.4,2743.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729487262465,0.36458,2743.6,2743.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729487263071,7.5846,2743.8,2743.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729487263262,0.36461,2743.4,2743.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729487263462,0.36461,2743.4,2743.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1729487263658,0.36461,2743.4,2743.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729487264363,0.36461,2743.4,2743.1,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1729487267776,0.36461,2743.4,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487268079,3.2078,2743.7,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487268571,0.36463,2743.2,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487269280,3.2078,2743.7,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487269479,0.36463,2743.2,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487269675,3.2078,2743.7,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487269870,0.36464,2743.2,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487270076,0.36464,2743.1,2743.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729487270380,0.36465,2743.0,2742.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729487270570,0.36465,2743.1,2742.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729487271881,1.2006,2743.3,2742.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729487271882,0.36466,2743.0,2742.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729487272179,0.36469,2742.7,2742.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729487272476,3.2078,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487272681,0.36471,2742.6,2742.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1729487273982,0.3647,2742.6,2742.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1729487276878,0.7958,2742.7,2742.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729487277184,0.36472,2742.5,2742.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729487277785,0.36471,2742.6,2742.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1729487279384,1.16049,2742.7,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729487279584,3.2078,2743.0,2742.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1729487279585,0.36467,2742.9,2742.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1729487279889,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487280181,0.36468,2742.8,2742.4,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1729487280389,0.36468,2742.8,2742.4,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1729487280690,0.766,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487280881,0.766,2742.9,2742.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1729487281076,0.36471,2742.6,2742.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1729487281282,0.766,2742.9,2742.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1729487281283,0.36472,2742.5,2742.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1729487281590,0.766,2742.9,2742.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729487282083,0.36474,2742.4,2742.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729487282282,0.766,2742.9,2742.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729487282475,0.36473,2742.4,2742.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729487282680,0.76624,2742.3,2742.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729487283582,0.76624,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487283583,0.36476,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487284087,0.3934,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487284593,0.75816,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487284886,0.3934,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487285280,0.75816,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487285487,0.3934,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487285675,0.75816,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487285982,0.3934,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487286181,0.75816,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487288076,0.36478,2742.0,2741.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729487288281,0.3648,2741.9,2741.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729487288480,0.3648,2741.9,2741.5,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1729487288685,0.3648,2741.9,2741.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729487288982,0.36479,2742.0,2741.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1729487289384,0.3934,2742.2,2741.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729487289583,0.75816,2742.2,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729487289989,0.3934,2742.2,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729487290189,0.3934,2742.2,2742.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729487291190,0.76625,2742.3,2742.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729487291397,0.4015,2742.3,2742.1,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1729487291587,0.4015,2742.3,2742.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729487291787,0.4015,2742.3,2742.1,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1729487291988,0.4015,2742.3,2742.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729487293287,0.76624,2742.3,2742.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729487296190,0.36476,2742.2,2742.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729487296491,0.36476,2742.2,2741.5,1.64837169]
["bitfinex-derivatives","ETHF0:USTF0",1729487296492,3.6464,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487296695,0.4175,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487296891,0.3875,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487297091,0.36484,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487297397,0.4015,2742.3,2741.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729487297593,3.2078,2742.7,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487297789,0.4187,2742.6,2742.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729487298185,0.4187,2742.6,2742.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1729487298597,0.4187,2742.6,2742.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729487299689,0.7834,2742.6,2742.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729487299998,0.4187,2742.6,2742.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729487303094,0.78341,2742.6,2742.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729487303800,0.36473,2742.4,2742.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729487304000,0.36472,2742.5,2742.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729487304200,0.36472,2742.5,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729487304495,0.4187,2742.6,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487304496,0.78341,2742.6,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487304703,0.36473,2742.5,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487305400,0.36473,2742.5,2742.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729487305401,0.78341,2742.6,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487305700,0.36472,2742.5,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487306297,0.36472,2742.5,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487306497,0.36472,2742.5,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729487306696,0.78341,2742.6,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487306912,0.4187,2742.6,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487307397,0.4187,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729487307594,0.7834,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729487309197,0.7834,2742.6,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487309394,0.7834,2742.6,2742.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729487309592,0.7834,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729487310298,0.7834,2742.6,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487311196,0.7834,2742.6,2742.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487311897,0.4187,2742.6,2742.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487312096,0.4187,2742.6,2742.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1729487312300,0.78341,2742.6,2742.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1729487312600,0.78341,2742.6,2742.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487313005,0.36472,2742.5,2742.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729487313308,0.36472,2742.5,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487313699,0.78341,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729487314200,0.78341,2742.6,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487315210,0.36472,2742.5,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729487315896,0.4187,2742.6,2742.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729487316094,3.2078,2742.7,2742.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729487316296,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487316605,0.4001,2743.2,2743.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1729487316906,0.4001,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487320002,0.76472,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487320191,0.4001,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487321403,0.76472,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487321807,0.4001,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487323508,0.76472,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487324298,0.4001,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487325495,0.76472,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487325696,0.4001,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487329107,0.76472,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487329308,0.4001,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487342206,0.4001,2743.2,2743.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729487342608,0.4001,2743.2,2743.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729487343733,0.4001,2743.2,2742.7,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729487344017,0.4001,2743.2,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729487344216,0.4001,2743.2,2742.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729487344421,0.4001,2743.2,2742.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729487344422,0.36466,2743.0,2742.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729487344717,0.36466,2743.0,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729487346130,0.36466,2742.9,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729487346617,0.417,2742.8,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729487349415,0.417,2742.8,2742.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729487349617,0.417,2742.8,2742.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729487349817,0.3647,2742.7,2742.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729487350011,0.3647,2742.7,2742.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729487350225,0.78168,2742.8,2742.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729487352123,0.78168,2742.8,2742.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729487354626,0.417,2742.8,2742.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729487354823,0.78168,2742.8,2742.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729487355733,0.78168,2742.8,2742.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729487358429,0.78168,2742.8,2742.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729487358620,0.78168,2742.8,2742.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729487359327,0.78168,2742.8,2742.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729487359522,0.3647,2742.6,2742.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729487359723,0.36469,2742.7,2742.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729487360432,0.36469,2742.7,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487360730,0.78169,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487361531,0.417,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487361724,0.36469,2742.7,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487361924,0.417,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487362226,0.78168,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487362627,0.78168,2742.8,2742.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729487362826,0.78168,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487363725,0.78168,2742.8,2742.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729487363931,0.78168,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487366333,0.417,2742.8,2742.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487366532,0.78168,2742.8,2742.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487367238,0.78168,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487370031,0.417,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487370231,0.3647,2742.7,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487370434,0.417,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487370632,0.78168,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487371034,0.78168,2742.8,2742.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487377443,0.78168,2742.8,2742.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729487377444,0.417,2742.8,2742.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729487377743,0.3647,2742.7,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487377944,0.3869,2742.6,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729487378546,0.3869,2742.6,2742.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729487378742,0.3869,2742.6,2742.3,4.77824]
["bitfinex-derivatives","ETHF0:USTF0",1729487378942,0.3869,2742.6,2742.0,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1729487379143,0.3869,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487379144,0.4133,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487379347,0.36474,2742.4,2742.0,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1729487379548,0.77344,2742.4,2742.0,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1729487379750,0.4087,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487379944,0.77344,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487380146,0.36475,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487380552,0.4087,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487380744,0.77344,2742.4,2742.0,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1729487381546,0.4087,2742.4,2742.0,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1729487381747,0.4087,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487381957,0.4087,2742.4,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729487382345,0.4087,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487382539,0.36474,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487383454,0.77344,2742.4,2742.0,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1729487383651,0.36476,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487384454,0.4087,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487384650,0.36475,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487385452,0.36476,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487386150,0.36477,2742.1,2741.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729487386351,3.6165,2742.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487386561,0.7679,2742.0,2741.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729487386749,0.3997,2741.9,2741.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729487387153,0.36484,2741.6,2741.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729487387448,0.76455,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487387650,0.3997,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487389563,0.3997,2741.5,2741.2,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1729487389859,0.76455,2741.5,2741.2,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1729487390064,0.76455,2741.5,2741.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729487390363,0.3997,2741.5,2741.2,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1729487391050,0.3997,2741.5,2741.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729487391051,0.76455,2741.5,2741.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729487395156,0.36486,2741.4,2741.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729487397359,0.36488,2741.3,2740.9,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729487397660,1.15857,2741.4,2741.0,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1729487398659,1.15857,2741.4,2741.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729487398660,0.7937,2741.4,2741.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729487398861,1.15857,2741.4,2741.0,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1729487399060,0.7937,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729487399260,1.15857,2741.4,2741.0,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1729487402761,0.36488,2741.3,2741.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729487402965,0.36488,2741.3,2741.0,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1729487404479,1.15857,2741.4,2741.0,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1729487405366,0.36488,2741.3,2741.0,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1729487405964,0.7937,2741.4,2741.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729487406164,0.3649,2741.2,2741.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729487406467,0.36489,2741.2,2741.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729487407660,0.7937,2741.4,2741.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729487407859,0.7718,2741.1,2741.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729487408055,0.7718,2741.1,2741.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729487409469,0.4069,2741.1,2740.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729487409665,0.4069,2741.1,2740.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729487409865,0.36495,2740.8,2740.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729487410066,0.4079,2740.7,2740.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729487410259,0.77286,2740.7,2740.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729487410464,0.77286,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487410465,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487411672,0.4079,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487412365,0.36492,2741.0,2740.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729487412963,0.36492,2741.0,2740.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1729487413167,0.4079,2741.2,2740.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729487413372,0.36492,2741.0,2740.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1729487413565,0.4079,2741.2,2740.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729487413766,0.4079,2741.2,2740.7,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1729487413968,0.4079,2741.2,2740.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729487414268,0.36491,2741.1,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729487414465,0.36491,2741.1,2740.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729487414864,0.36492,2741.0,2740.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729487416464,0.4079,2741.2,2740.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729487416668,0.36485,2741.5,2740.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729487416868,3.2078,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487417169,0.36494,2740.9,2740.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729487417362,0.36494,2740.9,2740.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729487417363,0.76275,2740.8,2740.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729487417568,0.36496,2740.7,2740.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729487417770,0.36498,2740.5,2740.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729487418073,0.36498,2740.6,2740.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729487418275,0.3978,2740.8,2740.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729487418276,0.36498,2740.5,2740.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729487419078,0.7948,2740.7,2740.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729487419378,0.7948,2740.7,2739.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729487419379,0.36503,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487419576,3.2078,2740.6,2739.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729487419877,0.36503,2740.2,2739.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729487421675,3.6496,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487421976,0.36506,2740.0,2739.4,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729487422175,1.2203,2740.1,2739.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729487422364,1.2203,2740.1,2739.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729487422570,1.17824,2740.1,2739.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729487422771,1.17824,2740.1,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729487422772,0.76964,2740.1,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729487423071,0.76964,2740.1,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729487423072,0.36505,2740.0,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729487423274,3.2078,2740.0,2739.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729487423470,0.3651,2739.7,2739.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729487423670,0.36511,2739.6,2739.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729487423973,0.36512,2739.5,2739.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729487424165,0.36519,2739.0,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729487424370,3.2078,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487424572,0.3652,2738.9,2738.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729487424778,3.2078,2739.2,2738.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729487424971,0.3652,2738.9,2738.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729487425174,3.2078,2739.2,2738.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729487425478,0.3652,2738.9,2738.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729487426176,3.2078,2739.2,2738.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729487426177,0.36521,2738.8,2738.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729487426680,3.2078,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487426866,3.2078,2738.9,2737.9,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729487427173,0.36522,2738.7,2738.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1729487427371,0.36525,2738.5,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487427577,0.3805,2738.8,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487427783,0.36525,2738.5,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487428080,0.77823,2738.7,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729487428265,0.77823,2738.7,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487428468,0.413,2738.7,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487428881,0.77822,2738.7,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487429068,0.77822,2738.7,2738.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1729487429264,0.77822,2738.7,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487429474,3.2078,2738.6,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487429877,0.36525,2738.5,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487430077,0.36528,2738.3,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487430478,0.36529,2738.2,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487431172,3.2078,2738.6,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487431173,0.3653,2738.1,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487431781,3.2078,2738.6,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487432181,0.36528,2738.3,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487432877,3.2078,2738.6,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487433077,0.3653,2738.1,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487433377,3.2078,2738.6,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487433378,0.3653,2738.2,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487433776,0.36525,2738.5,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487434079,3.2078,2738.6,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487434276,0.36525,2738.5,2738.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729487434486,0.36525,2738.5,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487436277,0.36527,2738.4,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487436876,3.2078,2738.6,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487437081,0.36526,2738.4,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487437779,0.36527,2738.4,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487438789,3.2078,2738.6,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487438983,0.36526,2738.5,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487439586,0.36527,2738.4,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487441185,3.2078,2738.6,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487441688,0.36528,2738.3,2738.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729487443691,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487443884,1.2166,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487444192,0.36533,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487444587,0.36535,2737.8,2737.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487444787,1.2166,2738.2,2737.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487444988,0.36535,2737.8,2737.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487445290,1.2166,2738.2,2737.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487445485,0.36534,2737.8,2737.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487446388,0.36534,2737.8,2737.2,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729487446389,1.2166,2738.2,2737.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1729487446584,0.36538,2737.6,2737.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487446797,0.3834,2737.5,2737.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487446987,0.74878,2737.5,2737.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487447292,0.3834,2737.5,2737.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487447792,3.2078,2738.0,2737.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487447995,0.36534,2737.8,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729487448297,0.36534,2737.8,2737.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729487448484,0.36534,2737.8,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729487449501,3.95654,2737.9,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729487450095,0.36534,2737.8,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729487450602,3.95653,2737.9,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729487451601,0.36534,2737.8,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729487452899,0.36539,2737.5,2737.1,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729487453206,0.3871,2737.4,2737.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729487453916,3.2078,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487454200,1.28,2739.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487454201,3.5984,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487454501,0.36524,2738.6,2738.1,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729487455004,3.5984,2738.7,2738.1,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729487455299,3.5984,2738.7,2738.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729487455300,0.3906,2738.7,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729487455895,0.3906,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487456101,0.75583,2738.7,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729487456299,0.75583,2738.7,2738.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729487456300,0.75583,2738.7,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729487456998,0.75583,2738.7,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729487457197,0.75583,2738.7,2738.2,3.57309]
["bitfinex-derivatives","ETHF0:USTF0",1729487457399,0.3906,2738.7,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729487457800,0.75582,2738.7,2738.2,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1729487458001,0.3906,2738.7,2738.2,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1729487458601,0.3906,2738.7,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729487460908,0.3906,2738.7,2738.3,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1729487461106,0.3906,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487461309,0.75583,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487461607,0.75583,2738.7,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729487462199,0.75583,2738.7,2738.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729487462200,3.2078,2738.5,2738.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729487462400,0.36527,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487462609,0.36528,2738.3,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729487462808,0.76188,2738.3,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729487463005,0.36529,2738.2,2737.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1729487463209,0.4179,2738.1,2737.7,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1729487463407,0.4179,2738.1,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729487464812,0.4179,2738.1,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729487465001,0.4179,2738.1,2737.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729487465209,0.78321,2738.1,2737.6,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729487465407,3.99101,2738.1,2737.6,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729487465602,3.6257,2738.1,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729487465916,3.6257,2738.1,2737.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729487465917,3.99101,2738.1,2737.6,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729487466109,0.4054,2738.0,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729487466509,0.4054,2738.0,2737.6,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729487466704,0.4054,2738.0,2737.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729487466705,3.2078,2737.8,2737.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729487466912,3.2078,2737.5,2737.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729487467110,3.2078,2737.5,2737.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729487467111,0.4076,2737.4,2737.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729487467308,0.4076,2737.4,2737.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729487467612,0.4076,2737.4,2737.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729487469417,0.773,2737.4,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729487470815,0.773,2737.4,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729487472028,0.773,2737.4,2736.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729487472029,0.4076,2737.4,2736.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729487472319,3.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487472619,0.36549,2736.8,2736.3,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729487472922,0.3968,2736.7,2736.4,0.11433634]
["bitfinex-derivatives","ETHF0:USTF0",1729487473108,0.3968,2736.7,2736.3,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729487473316,0.3968,2736.7,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729487474620,0.3968,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729487474822,0.3968,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487475015,0.3968,2736.7,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487476020,0.3968,2736.7,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487476319,0.3968,2736.7,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487477417,0.3968,2736.7,2736.3,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729487479326,0.3968,2736.7,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729487480519,0.3968,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487480719,0.3968,2736.7,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487481717,0.3968,2736.7,2736.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1729487482518,0.3968,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729487482921,0.3968,2736.7,2736.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1729487484428,3.6254,2737.0,2736.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729487484723,3.6254,2737.0,2736.7,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729487484724,0.4176,2737.0,2736.7,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729487484925,0.4176,2737.0,2736.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729487485525,0.78305,2737.0,2736.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729487487525,0.4176,2737.0,2736.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729487488823,0.36547,2736.9,2736.5,3.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729487489224,0.36547,2736.9,2736.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729487489225,0.36547,2736.9,2736.4,3.57332]
["bitfinex-derivatives","ETHF0:USTF0",1729487489422,0.36547,2736.9,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729487489622,0.36547,2736.9,2736.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1729487490531,3.6254,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487490839,0.4176,2737.0,2736.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729487491138,0.3848,2737.2,2736.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729487491139,0.75023,2737.2,2736.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729487491324,0.7664,2737.2,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487491525,0.3816,2737.2,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487492030,0.36542,2737.2,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487492234,3.2078,2737.3,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487492529,3.2078,2737.3,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487492530,3.57322,2737.3,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487493531,3.57322,2737.3,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729487493832,3.57322,2737.3,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487494033,0.36543,2737.2,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487494232,0.36543,2737.2,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487494435,0.77663,2737.2,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487494930,0.4112,2737.2,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487495134,0.4112,2737.2,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487495334,0.77663,2737.2,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487495636,0.77663,2737.2,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487495830,0.36544,2737.1,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487496029,0.77663,2737.2,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487496831,0.77663,2737.2,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487497339,0.4112,2737.2,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487497529,0.77663,2737.2,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487497729,0.4112,2737.2,2736.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487497929,0.4112,2737.2,2737.0,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729487498132,0.4112,2737.2,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729487498332,0.77662,2737.2,2736.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729487498731,0.77662,2737.2,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729487498732,0.4112,2737.2,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729487499339,3.5732,2737.4,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729487499636,0.3654,2737.4,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729487499940,0.3654,2737.4,2737.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729487500636,41.2005,2737.6,2737.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729487500838,0.36541,2737.3,2737.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729487501033,41.2005,2737.6,2737.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729487501239,0.36539,2737.5,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487501440,41.2005,2737.6,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487501634,0.36539,2737.5,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487502533,0.4005,2737.6,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487502732,0.76588,2737.6,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487502932,0.36539,2737.5,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487503436,0.4005,2737.6,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487503437,0.3654,2737.4,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487503635,0.4005,2737.6,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487503837,0.36539,2737.5,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487504936,0.76588,2737.6,2737.3,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1729487505136,0.76588,2737.6,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487505336,0.36538,2737.5,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487505636,0.4005,2737.6,2737.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729487505838,3.2078,2738.0,2737.3,7.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729487506033,3.57313,2738.0,2737.6,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729487506239,3.57313,2738.0,2737.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729487506840,0.36534,2737.9,2737.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729487507039,0.36534,2737.8,2737.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729487507742,0.36537,2737.7,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487507935,0.4001,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487508128,0.76548,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487508536,0.4001,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487508841,0.76548,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487509338,0.4001,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487509555,0.76547,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487509737,0.4001,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487511042,0.76547,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487511241,0.4001,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487513637,0.4001,2737.6,2737.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729487514339,0.4001,2737.6,2737.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729487514742,0.4001,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729487515443,0.4001,2737.6,2737.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729487515837,0.4001,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729487516038,0.4001,2737.6,2737.5,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1729487516237,0.4001,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487519650,0.4001,2737.6,2737.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729487520043,0.4001,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487522449,7.2607,2737.6,2736.9,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729487522652,0.36542,2737.3,2736.9,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729487522848,0.3843,2737.2,2736.9,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729487523259,0.3843,2737.2,2736.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729487523752,0.74973,2737.2,2736.8,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729487523951,0.3843,2737.2,2736.9,3.57326]
["bitfinex-derivatives","ETHF0:USTF0",1729487524453,0.8041,2737.5,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729487524649,0.3843,2737.4,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729487525651,0.3843,2737.4,2737.0,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729487525855,0.7497,2737.4,2737.0,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729487526262,0.36542,2737.3,2736.9,3.57326]
["bitfinex-derivatives","ETHF0:USTF0",1729487527354,0.3843,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487527557,0.36542,2737.3,2736.9,3.57326]
["bitfinex-derivatives","ETHF0:USTF0",1729487527854,0.36541,2737.3,2736.9,3.57326]
["bitfinex-derivatives","ETHF0:USTF0",1729487529457,0.36543,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487529759,0.36542,2737.3,2736.9,3.57326]
["bitfinex-derivatives","ETHF0:USTF0",1729487531650,0.73080679,2737.5,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729487531868,0.36541,2737.4,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729487532160,3.2078,2737.5,2737.0,0.84647546]
["bitfinex-derivatives","ETHF0:USTF0",1729487532350,3.2078,2737.5,2737.0,1.25737546]
["bitfinex-derivatives","ETHF0:USTF0",1729487532853,0.36541,2737.4,2736.5,0.63934892]
["bitfinex-derivatives","ETHF0:USTF0",1729487533051,1.56061,2737.4,2736.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729487533251,1.1952,2737.4,2736.6,7.6192499]
["bitfinex-derivatives","ETHF0:USTF0",1729487533456,0.3835,2737.4,2736.6,19.7302465]
["bitfinex-derivatives","ETHF0:USTF0",1729487533652,0.3835,2737.4,2737.3,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729487534054,3.2078,2737.5,2736.7,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1729487534354,3.2078,2737.5,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729487534857,3.2078,2737.5,2737.4,3.98166001]
["bitfinex-derivatives","ETHF0:USTF0",1729487535064,3.2078,2737.5,2736.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729487535263,3.2078,2737.5,2737.2,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729487535860,4.4428,2737.5,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729487536061,4.4428,2737.5,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729487536253,4.4428,2737.5,2736.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729487536859,4.4428,2737.5,2736.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729487537259,3.2078,2737.4,2737.2,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729487537656,3.2078,2737.4,2737.2,0.19366901]
["bitfinex-derivatives","ETHF0:USTF0",1729487537855,3.2078,2737.4,2736.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729487538065,3.2078,2737.4,2737.2,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729487538252,3.2078,2737.4,2736.7,17.95109627]
["bitfinex-derivatives","ETHF0:USTF0",1729487538563,3.2078,2737.4,2737.3,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729487540557,3.2078,2737.4,2737.3,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1729487540763,3.2078,2737.4,2737.3,4.13249977]
["bitfinex-derivatives","ETHF0:USTF0",1729487541860,3.2078,2737.4,2737.3,4.31535703]
["bitfinex-derivatives","ETHF0:USTF0",1729487542160,3.2078,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729487542558,3.2078,2737.6,2737.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1729487542766,3.2078,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729487542967,0.3913,2737.5,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729487543361,0.3913,2737.5,2737.4,0.66253287]
["bitfinex-derivatives","ETHF0:USTF0",1729487543568,0.3913,2737.5,2737.4,0.66253295]
["bitfinex-derivatives","ETHF0:USTF0",1729487543874,0.3913,2737.5,2737.4,0.66253282]
["bitfinex-derivatives","ETHF0:USTF0",1729487544264,0.3913,2737.5,2737.4,0.77681805]
["bitfinex-derivatives","ETHF0:USTF0",1729487546869,0.3913,2737.5,2737.4,0.54825149]
["bitfinex-derivatives","ETHF0:USTF0",1729487547073,0.3913,2737.5,2737.4,0.95968984]
["bitfinex-derivatives","ETHF0:USTF0",1729487547572,0.3913,2737.5,2737.4,1.18826692]
["bitfinex-derivatives","ETHF0:USTF0",1729487548861,0.3913,2737.5,2737.4,1.18826821]
["bitfinex-derivatives","ETHF0:USTF0",1729487549069,0.3913,2737.5,2737.4,0.95968984]
["bitfinex-derivatives","ETHF0:USTF0",1729487549366,0.3913,2737.5,2737.4,1.18826852]
["bitfinex-derivatives","ETHF0:USTF0",1729487549963,0.3913,2737.5,2737.4,0.41143835]
["bitfinex-derivatives","ETHF0:USTF0",1729487550162,0.75668,2737.5,2737.4,0.41143835]
["bitfinex-derivatives","ETHF0:USTF0",1729487550370,0.75668,2737.5,2737.0,3.75736043]
["bitfinex-derivatives","ETHF0:USTF0",1729487550574,0.3911,2737.4,2737.1,0.18287381]
["bitfinex-derivatives","ETHF0:USTF0",1729487550769,0.3811,2737.3,2737.2,0.4800444]
["bitfinex-derivatives","ETHF0:USTF0",1729487551071,0.3811,2737.3,2737.2,0.59434053]
["bitfinex-derivatives","ETHF0:USTF0",1729487551964,0.3811,2737.3,2737.2,0.41146672]
["bitfinex-derivatives","ETHF0:USTF0",1729487553778,0.3811,2737.3,2737.2,0.59434375]
["bitfinex-derivatives","ETHF0:USTF0",1729487553975,0.3811,2737.3,2737.2,0.59435018]
["bitfinex-derivatives","ETHF0:USTF0",1729487554277,0.3811,2737.3,2737.2,0.22859628]
["bitfinex-derivatives","ETHF0:USTF0",1729487554472,0.3811,2737.3,2737.2,0.41147347]
["bitfinex-derivatives","ETHF0:USTF0",1729487554672,0.3811,2737.3,2737.2,0.29717536]
["bitfinex-derivatives","ETHF0:USTF0",1729487554973,0.3811,2737.3,2737.2,0.11429817]
["bitfinex-derivatives","ETHF0:USTF0",1729487558771,0.3913,2737.5,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729487559083,3.2078,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729487559279,3.2078,2737.6,2737.5,0.1142942]
["bitfinex-derivatives","ETHF0:USTF0",1729487559672,3.2078,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729487559975,3.2078,2737.6,2737.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729487559976,1.2223,2737.5,2737.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729487560178,1.2223,2737.5,2737.2,0.77687254]
["bitfinex-derivatives","ETHF0:USTF0",1729487560377,1.2223,2737.5,2737.3,0.22858474]
["bitfinex-derivatives","ETHF0:USTF0",1729487560578,1.2223,2737.5,2737.4,0.11429237]
["bitfinex-derivatives","ETHF0:USTF0",1729487561279,1.2223,2737.5,2737.4,0.47969237]
["bitfinex-derivatives","ETHF0:USTF0",1729487561572,1.2223,2737.5,2737.4,0.22858838]
["bitfinex-derivatives","ETHF0:USTF0",1729487561774,1.2223,2737.5,2737.4,0.34288221]
["bitfinex-derivatives","ETHF0:USTF0",1729487561980,1.2223,2737.5,2737.4,0.22858787]
["bitfinex-derivatives","ETHF0:USTF0",1729487562484,1.2223,2737.5,2737.4,0.59398787]
["bitfinex-derivatives","ETHF0:USTF0",1729487565080,1.2223,2737.5,2737.4,0.59398494]
["bitfinex-derivatives","ETHF0:USTF0",1729487566581,1.2223,2737.5,2737.4,0.22858612]
["bitfinex-derivatives","ETHF0:USTF0",1729487568983,1.2223,2737.5,2737.4,0.2285942]
["bitfinex-derivatives","ETHF0:USTF0",1729487570100,1.2223,2737.5,2737.4,0.1142971]
["bitfinex-derivatives","ETHF0:USTF0",1729487572595,1.2223,2737.5,2736.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729487572895,3.2078,2737.3,2737.0,1.55417243]
["bitfinex-derivatives","ETHF0:USTF0",1729487573102,3.2078,2737.3,2737.1,0.11430318]
["bitfinex-derivatives","ETHF0:USTF0",1729487573295,3.2078,2737.3,2737.2,0.22860636]
["bitfinex-derivatives","ETHF0:USTF0",1729487575497,3.2078,2737.3,2737.0,0.70865905]
["bitfinex-derivatives","ETHF0:USTF0",1729487575800,3.2078,2737.3,2737.1,0.11430671]
["bitfinex-derivatives","ETHF0:USTF0",1729487576096,3.2078,2737.3,2737.0,0.70865905]
["bitfinex-derivatives","ETHF0:USTF0",1729487576301,3.2078,2737.3,2737.1,0.11430849]
["bitfinex-derivatives","ETHF0:USTF0",1729487576499,3.2078,2737.3,2737.2,0.11430757]
["bitfinex-derivatives","ETHF0:USTF0",1729487576999,3.2078,2737.3,2737.2,0.22861441]
["bitfinex-derivatives","ETHF0:USTF0",1729487577904,3.57321,2737.3,2737.2,0.22861441]
["bitfinex-derivatives","ETHF0:USTF0",1729487579801,3.2078,2737.3,2737.2,0.22861441]
["bitfinex-derivatives","ETHF0:USTF0",1729487580305,3.2078,2737.3,2737.2,0.22861786]
["bitfinex-derivatives","ETHF0:USTF0",1729487582006,3.57321,2737.3,2737.2,0.11430893]
["bitfinex-derivatives","ETHF0:USTF0",1729487583211,3.57321,2737.3,2736.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729487583502,3.57321,2737.3,2736.8,0.95988186]
["bitfinex-derivatives","ETHF0:USTF0",1729487583712,3.57321,2737.3,2736.9,0.95987186]
["bitfinex-derivatives","ETHF0:USTF0",1729487583903,3.57321,2737.3,2737.0,0.22861994]
["bitfinex-derivatives","ETHF0:USTF0",1729487584100,3.57321,2737.3,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729487584101,3.57321,2737.3,2737.1,0.22861994]
["bitfinex-derivatives","ETHF0:USTF0",1729487584300,3.57321,2737.3,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729487584501,0.36541,2737.3,2737.0,0.22861972]
["bitfinex-derivatives","ETHF0:USTF0",1729487584700,3.2078,2737.2,2737.1,0.11430986]
["bitfinex-derivatives","ETHF0:USTF0",1729487584902,3.2078,2737.2,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729487585103,0.3905,2737.1,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729487586302,0.3905,2737.1,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729487586503,0.36549,2736.8,2736.1,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729487586706,3.2078,2736.6,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729487586902,3.2078,2736.6,2736.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729487591107,3.2078,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487591306,3.614,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487591516,0.4062,2737.0,2736.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729487592019,0.36544,2737.1,2736.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729487592219,3.57325,2737.0,2736.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729487592418,0.36547,2736.9,2736.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729487592621,3.57326,2737.0,2736.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729487592814,0.4033,2736.8,2736.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729487593014,0.4033,2736.8,2736.7,0.22863602]
["bitfinex-derivatives","ETHF0:USTF0",1729487594514,0.4033,2736.8,2736.5,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1729487594713,0.4033,2736.8,2736.7,0.22863428]
["bitfinex-derivatives","ETHF0:USTF0",1729487598521,0.4033,2736.8,2736.7,0.11431714]
["bitfinex-derivatives","ETHF0:USTF0",1729487599225,0.4033,2736.8,2736.7,0.22863526]
["bitfinex-derivatives","ETHF0:USTF0",1729487599521,3.2078,2737.0,2736.7,0.22863431]
["bitfinex-derivatives","ETHF0:USTF0",1729487599713,3.97016,2737.0,2736.5,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1729487599917,3.97016,2737.0,2736.6,0.11431748]
["bitfinex-derivatives","ETHF0:USTF0",1729487600116,0.36546,2736.9,2736.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729487600717,3.6047,2737.0,2736.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729487600918,3.6047,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487601115,3.97016,2737.0,2736.5,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1729487601326,3.97016,2737.0,2736.6,0.11431449]
["bitfinex-derivatives","ETHF0:USTF0",1729487601525,3.97016,2737.0,2736.5,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1729487601927,3.6047,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487602127,3.6047,2737.0,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729487602326,3.6047,2737.0,2736.6,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729487603124,3.97015,2737.0,2736.5,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1729487603323,3.97015,2737.0,2736.6,0.11431452]
["bitfinex-derivatives","ETHF0:USTF0",1729487603523,3.97015,2737.0,2736.5,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1729487604126,3.6047,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487604725,3.6047,2737.0,2736.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729487605028,3.6047,2737.0,2736.6,0.4798142]
["bitfinex-derivatives","ETHF0:USTF0",1729487605222,3.6047,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487610635,3.6047,2737.0,2736.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729487610840,3.6047,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487611936,3.6047,2737.0,2736.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729487612237,3.97015,2737.0,2736.5,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729487613133,3.6047,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487613526,3.6047,2737.0,2736.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729487613734,3.6047,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487614337,3.6047,2737.0,2736.7,0.11431404]
["bitfinex-derivatives","ETHF0:USTF0",1729487614543,3.6047,2737.0,2736.8,0.11431404]
["bitfinex-derivatives","ETHF0:USTF0",1729487614837,3.6047,2737.0,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487615040,3.6047,2737.0,2736.7,0.41153406]
["bitfinex-derivatives","ETHF0:USTF0",1729487615343,3.6047,2737.0,2736.8,0.22863012]
["bitfinex-derivatives","ETHF0:USTF0",1729487615544,3.6047,2737.0,2736.9,0.11431496]
["bitfinex-derivatives","ETHF0:USTF0",1729487616236,3.6047,2737.0,2736.9,0.22862732]
["bitfinex-derivatives","ETHF0:USTF0",1729487616441,3.6047,2737.0,2736.9,0.11431496]
["bitfinex-derivatives","ETHF0:USTF0",1729487616745,3.6047,2737.0,2736.9,0.22862782]
["bitfinex-derivatives","ETHF0:USTF0",1729487617139,0.3969,2737.0,2736.9,0.22862782]
["bitfinex-derivatives","ETHF0:USTF0",1729487619852,0.3969,2737.0,2736.9,4.06512307]
["bitfinex-derivatives","ETHF0:USTF0",1729487620543,0.3969,2737.0,2736.9,0.41152307]
["bitfinex-derivatives","ETHF0:USTF0",1729487620945,0.3969,2737.0,2736.9,0.22862782]
["bitfinex-derivatives","ETHF0:USTF0",1729487621535,0.3969,2737.0,2736.3,3.20984478]
["bitfinex-derivatives","ETHF0:USTF0",1729487621536,0.36547,2736.9,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729487621749,3.2078,2736.7,2736.4,0.41156274]
["bitfinex-derivatives","ETHF0:USTF0",1729487622049,0.4172,2736.6,2736.5,0.3658335]
["bitfinex-derivatives","ETHF0:USTF0",1729487622346,0.4172,2736.6,2736.5,0.18291693]
["bitfinex-derivatives","ETHF0:USTF0",1729487623440,0.4172,2736.6,2736.2,0.81803885]
["bitfinex-derivatives","ETHF0:USTF0",1729487623643,0.4172,2736.6,2736.3,0.36584456]
["bitfinex-derivatives","ETHF0:USTF0",1729487623837,0.4172,2736.6,2736.4,0.36584456]
["bitfinex-derivatives","ETHF0:USTF0",1729487624139,0.4172,2736.6,2736.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729487624447,0.4172,2736.6,2736.3,0.36584854]
["bitfinex-derivatives","ETHF0:USTF0",1729487624649,0.3847,2736.5,2736.4,0.18292398]
["bitfinex-derivatives","ETHF0:USTF0",1729487626263,0.75022,2736.5,2736.4,0.18292398]
["bitfinex-derivatives","ETHF0:USTF0",1729487626461,0.3847,2736.5,2736.4,0.18292398]
["bitfinex-derivatives","ETHF0:USTF0",1729487626958,0.3847,2736.5,2736.1,1.60222847]
["bitfinex-derivatives","ETHF0:USTF0",1729487627161,0.409,2736.4,2736.2,0.3658551]
["bitfinex-derivatives","ETHF0:USTF0",1729487627353,0.409,2736.4,2736.3,0.18292755]
["bitfinex-derivatives","ETHF0:USTF0",1729487630259,0.409,2736.4,2736.1,1.96779847]
["bitfinex-derivatives","ETHF0:USTF0",1729487630654,0.409,2736.4,2736.2,0.18292654]
["bitfinex-derivatives","ETHF0:USTF0",1729487630855,0.409,2736.4,2736.1,1.96779847]
["bitfinex-derivatives","ETHF0:USTF0",1729487631054,0.409,2736.4,2736.2,0.18292666]
["bitfinex-derivatives","ETHF0:USTF0",1729487631253,0.409,2736.4,2736.1,1.96779847]
["bitfinex-derivatives","ETHF0:USTF0",1729487631452,0.409,2736.4,2736.2,0.1829267]
["bitfinex-derivatives","ETHF0:USTF0",1729487631658,0.409,2736.4,2736.1,1.96779847]
["bitfinex-derivatives","ETHF0:USTF0",1729487633454,0.409,2736.4,2736.2,0.228657]
["bitfinex-derivatives","ETHF0:USTF0",1729487633654,0.409,2736.4,2736.1,1.96779847]
["bitfinex-derivatives","ETHF0:USTF0",1729487633655,0.409,2736.4,2736.3,0.1143285]
["bitfinex-derivatives","ETHF0:USTF0",1729487636666,0.4172,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487636862,0.4172,2736.6,2736.5,0.59417482]
["bitfinex-derivatives","ETHF0:USTF0",1729487637064,0.4172,2736.6,2736.5,4.43148372]
["bitfinex-derivatives","ETHF0:USTF0",1729487637258,0.4172,2736.6,2736.5,4.84302749]
["bitfinex-derivatives","ETHF0:USTF0",1729487637759,0.4172,2736.6,2736.5,4.84301594]
["bitfinex-derivatives","ETHF0:USTF0",1729487639466,3.2078,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487639667,3.2078,2736.7,2736.6,0.59445997]
["bitfinex-derivatives","ETHF0:USTF0",1729487639864,0.3655,2736.6,2736.2,0.02310423]
["bitfinex-derivatives","ETHF0:USTF0",1729487640165,3.57333,2736.4,2736.3,0.22863568]
["bitfinex-derivatives","ETHF0:USTF0",1729487640557,7.62363,2736.4,2736.3,0.22863568]
["bitfinex-derivatives","ETHF0:USTF0",1729487640863,7.62363,2736.4,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729487641065,7.62363,2736.4,2735.8,0.59429375]
["bitfinex-derivatives","ETHF0:USTF0",1729487641066,3.96923,2736.4,2735.8,0.59429375]
["bitfinex-derivatives","ETHF0:USTF0",1729487641463,3.96923,2736.4,2735.6,1.25306396]
["bitfinex-derivatives","ETHF0:USTF0",1729487641464,3.6037,2736.4,2735.6,0.44676396]
["bitfinex-derivatives","ETHF0:USTF0",1729487641767,3.6037,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487641768,3.57338,2736.1,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729487642076,0.74588,2736.0,2735.5,0.22868783]
["bitfinex-derivatives","ETHF0:USTF0",1729487642372,0.74588,2736.0,2735.4,4.07648861]
["bitfinex-derivatives","ETHF0:USTF0",1729487642562,0.383,2735.9,2735.4,4.07648861]
["bitfinex-derivatives","ETHF0:USTF0",1729487642764,0.383,2735.9,2735.4,4.44214861]
["bitfinex-derivatives","ETHF0:USTF0",1729487643165,3.57343,2735.7,2735.4,4.07648861]
["bitfinex-derivatives","ETHF0:USTF0",1729487643363,3.2078,2735.7,2734.8,3.4144227]
["bitfinex-derivatives","ETHF0:USTF0",1729487643575,3.2078,2735.7,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729487643764,3.2078,2735.7,2735.1,0.22873442]
["bitfinex-derivatives","ETHF0:USTF0",1729487643963,3.2078,2735.7,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729487644162,3.2078,2735.7,2734.9,12.34367914]
["bitfinex-derivatives","ETHF0:USTF0",1729487644366,3.2078,2735.7,2735.0,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1729487644967,3.2078,2735.7,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729487645166,3.2078,2735.7,2735.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729487645472,3.2078,2735.7,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729487645972,3.2078,2735.7,2735.2,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1729487646173,3.2078,2735.7,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729487649062,3.2078,2735.7,2735.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729487649265,3.2078,2735.7,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729487651262,0.383,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729487652773,0.383,2735.9,2735.2,1.25431527]
["bitfinex-derivatives","ETHF0:USTF0",1729487653079,0.383,2735.9,2735.3,12.12966807]
["bitfinex-derivatives","ETHF0:USTF0",1729487653371,0.383,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729487653565,0.3803,2736.0,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729487653962,0.3803,2736.0,2735.3,12.12966807]
["bitfinex-derivatives","ETHF0:USTF0",1729487654364,0.3803,2736.0,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729487654574,0.3803,2736.0,2735.3,12.12966807]
["bitfinex-derivatives","ETHF0:USTF0",1729487654575,0.3803,2736.0,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729487654776,0.3803,2736.0,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729487655775,0.3803,2736.0,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729487655970,0.4184,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729487656385,0.4184,2736.1,2735.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729487659778,0.4184,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729487659979,0.4184,2736.1,2735.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729487659980,0.4184,2736.1,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729487660173,3.2078,2736.2,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729487660488,0.3907,2736.4,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729487660783,0.3907,2736.4,2736.1,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729487661175,0.3907,2736.4,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729487661373,0.3907,2736.4,2736.1,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729487662585,0.3907,2736.4,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729487662887,0.3907,2736.4,2736.1,5.15715732]
["bitfinex-derivatives","ETHF0:USTF0",1729487663481,0.3907,2736.4,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729487663678,0.3907,2736.4,2736.1,5.15715732]
["bitfinex-derivatives","ETHF0:USTF0",1729487664279,0.3907,2736.4,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729487664483,0.3907,2736.4,2736.1,5.15715732]
["bitfinex-derivatives","ETHF0:USTF0",1729487668281,0.3907,2736.4,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729487668483,0.3907,2736.4,2736.1,5.15715732]
["bitfinex-derivatives","ETHF0:USTF0",1729487668687,0.3907,2736.4,2736.1,5.59810855]
["bitfinex-derivatives","ETHF0:USTF0",1729487671585,0.3907,2736.4,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729487671981,0.3907,2736.4,2736.1,5.23254855]
["bitfinex-derivatives","ETHF0:USTF0",1729487672184,0.3907,2736.4,2736.1,5.59811855]
["bitfinex-derivatives","ETHF0:USTF0",1729487673293,0.3907,2736.4,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729487673789,0.3907,2736.4,2736.1,5.59811855]
["bitfinex-derivatives","ETHF0:USTF0",1729487674183,0.3907,2736.4,2736.1,5.23254855]
["bitfinex-derivatives","ETHF0:USTF0",1729487674696,0.3907,2736.4,2736.1,5.59810855]
["bitfinex-derivatives","ETHF0:USTF0",1729487676896,0.3907,2736.4,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729487677192,0.3907,2736.4,2736.2,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1729487679197,0.3907,2736.4,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729487681801,3.2078,2736.5,2736.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729487681985,3.2078,2736.5,2736.4,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1729487682189,3.2078,2736.5,2736.4,4.50763]
["bitfinex-derivatives","ETHF0:USTF0",1729487682801,0.3988,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487683797,0.5123,2736.8,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729487685686,0.5123,2736.8,2736.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729487686491,0.5123,2736.8,2736.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729487686801,0.5123,2736.8,2736.5,5.64299859]
["bitfinex-derivatives","ETHF0:USTF0",1729487687594,0.5123,2736.8,2736.5,5.27748859]
["bitfinex-derivatives","ETHF0:USTF0",1729487687899,0.5123,2736.8,2736.5,5.64299859]
["bitfinex-derivatives","ETHF0:USTF0",1729487688089,0.5123,2736.8,2736.5,5.27748859]
["bitfinex-derivatives","ETHF0:USTF0",1729487688700,0.5123,2736.8,2736.5,5.64300859]
["bitfinex-derivatives","ETHF0:USTF0",1729487689494,0.5123,2736.8,2736.5,5.27748859]
["bitfinex-derivatives","ETHF0:USTF0",1729487689705,0.5123,2736.8,2736.5,5.64299859]
["bitfinex-derivatives","ETHF0:USTF0",1729487693702,0.5123,2736.8,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487695003,0.5123,2736.8,2736.5,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1729487695194,0.5123,2736.8,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487699306,0.5123,2736.8,2736.5,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1729487699605,0.5123,2736.8,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487699803,0.5123,2736.8,2736.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729487700008,0.5123,2736.8,2736.5,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1729487700606,0.5123,2736.8,2736.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729487700899,0.5123,2736.8,2736.6,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729487701507,0.5123,2736.8,2736.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729487701908,0.5123,2736.8,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487702207,0.5123,2736.8,2736.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729487702409,0.5123,2736.8,2736.5,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1729487702608,0.5123,2736.8,2736.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729487702819,0.5123,2736.8,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487703317,0.5123,2736.8,2736.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729487703514,0.5123,2736.8,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487704310,0.5123,2736.8,2736.5,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1729487704516,0.5123,2736.8,2736.6,0.11431666]
["bitfinex-derivatives","ETHF0:USTF0",1729487704715,0.5123,2736.8,2736.7,0.11431666]
["bitfinex-derivatives","ETHF0:USTF0",1729487705215,0.5123,2736.8,2736.4,0.45846867]
["bitfinex-derivatives","ETHF0:USTF0",1729487705216,4.53138,2736.8,2736.4,0.45846867]
["bitfinex-derivatives","ETHF0:USTF0",1729487705416,3.2078,2736.6,2736.5,0.11432407]
["bitfinex-derivatives","ETHF0:USTF0",1729487705814,6.8622,2736.6,2736.5,0.11432407]
["bitfinex-derivatives","ETHF0:USTF0",1729487706818,3.6544,2736.6,2736.5,0.11432407]
["bitfinex-derivatives","ETHF0:USTF0",1729487710614,4.5289,2736.6,2736.5,0.11432407]
["bitfinex-derivatives","ETHF0:USTF0",1729487711315,0.36553,2736.5,2736.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487711515,0.5255,2736.4,2736.1,0.41160334]
["bitfinex-derivatives","ETHF0:USTF0",1729487711711,0.5255,2736.4,2736.2,0.22866852]
["bitfinex-derivatives","ETHF0:USTF0",1729487711920,0.5255,2736.4,2736.3,0.11433426]
["bitfinex-derivatives","ETHF0:USTF0",1729487712319,0.5255,2736.4,2736.3,0.22866836]
["bitfinex-derivatives","ETHF0:USTF0",1729487714317,4.1799,2736.4,2736.3,0.22866836]
["bitfinex-derivatives","ETHF0:USTF0",1729487714623,4.1799,2736.4,2736.3,0.22866856]
["bitfinex-derivatives","ETHF0:USTF0",1729487715413,4.1799,2736.4,2736.3,0.11433428]
["bitfinex-derivatives","ETHF0:USTF0",1729487717133,4.1799,2736.4,2735.6,0.02302527]
["bitfinex-derivatives","ETHF0:USTF0",1729487717424,0.36557,2736.1,2735.7,0.48025194]
["bitfinex-derivatives","ETHF0:USTF0",1729487717726,0.5155,2736.0,2735.8,0.11434641]
["bitfinex-derivatives","ETHF0:USTF0",1729487717918,0.4987,2735.9,2735.4,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729487718120,0.4987,2735.9,2735.5,0.48028208]
["bitfinex-derivatives","ETHF0:USTF0",1729487718324,0.4987,2735.9,2735.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487718530,0.4987,2735.9,2735.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729487718531,3.7065,2735.9,2735.6,0.48027115]
["bitfinex-derivatives","ETHF0:USTF0",1729487718724,0.36562,2735.8,2735.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729487718925,3.7065,2735.9,2735.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729487718926,3.7065,2735.9,2735.2,1.42716933]
["bitfinex-derivatives","ETHF0:USTF0",1729487719127,0.36561,2735.8,2735.3,0.48032077]
["bitfinex-derivatives","ETHF0:USTF0",1729487719323,0.36561,2735.8,2735.4,0.18297934]
["bitfinex-derivatives","ETHF0:USTF0",1729487719528,0.36563,2735.7,2735.2,2.48616933]
["bitfinex-derivatives","ETHF0:USTF0",1729487719831,0.36562,2735.8,2735.3,0.11436427]
["bitfinex-derivatives","ETHF0:USTF0",1729487720133,0.36562,2735.8,2735.2,2.48616933]
["bitfinex-derivatives","ETHF0:USTF0",1729487720322,0.4949,2735.7,2735.3,0.11436488]
["bitfinex-derivatives","ETHF0:USTF0",1729487720528,0.4949,2735.7,2735.2,2.48616933]
["bitfinex-derivatives","ETHF0:USTF0",1729487720723,0.4949,2735.7,2735.3,0.11436469]
["bitfinex-derivatives","ETHF0:USTF0",1729487720923,0.4949,2735.7,2735.2,2.48616933]
["bitfinex-derivatives","ETHF0:USTF0",1729487721325,0.4949,2735.7,2735.2,2.85185933]
["bitfinex-derivatives","ETHF0:USTF0",1729487721626,0.4949,2735.7,2735.3,0.11436342]
["bitfinex-derivatives","ETHF0:USTF0",1729487721826,0.4949,2735.7,2735.2,2.85185933]
["bitfinex-derivatives","ETHF0:USTF0",1729487722017,0.4949,2735.7,2735.3,0.11436366]
["bitfinex-derivatives","ETHF0:USTF0",1729487722217,0.4949,2735.7,2735.2,2.85185933]
["bitfinex-derivatives","ETHF0:USTF0",1729487723023,0.4949,2735.7,2735.2,2.48616933]
["bitfinex-derivatives","ETHF0:USTF0",1729487723230,0.4949,2735.7,2735.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487723425,0.86053,2735.7,2735.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487724427,0.4949,2735.7,2735.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487728731,0.86053,2735.7,2735.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487730436,4.06833,2735.7,2735.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487731537,3.7027,2735.7,2735.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487731737,0.36566,2735.5,2735.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729487731935,4.07797,2735.4,2735.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729487732238,4.07797,2735.4,2735.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729487732239,4.07797,2735.4,2735.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487732431,0.522,2735.3,2735.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729487732733,0.522,2735.3,2735.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729487734030,0.522,2735.3,2735.0,2.5088327]
["bitfinex-derivatives","ETHF0:USTF0",1729487734738,0.522,2735.3,2735.0,1.4498327]
["bitfinex-derivatives","ETHF0:USTF0",1729487735430,0.522,2735.3,2734.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1729487735629,0.4905,2735.2,2734.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729487737235,0.85619,2735.2,2734.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729487737431,0.85619,2735.2,2734.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729487737432,0.4905,2735.2,2734.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729487738126,0.4905,2735.2,2734.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729487738334,0.4905,2735.2,2734.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729487739134,0.4905,2735.2,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487739838,0.4905,2735.2,2734.8,1.44355913]
["bitfinex-derivatives","ETHF0:USTF0",1729487740032,0.4905,2735.2,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487740833,0.4905,2735.2,2734.8,1.44355913]
["bitfinex-derivatives","ETHF0:USTF0",1729487741236,0.4905,2735.2,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487741534,0.522,2735.3,2734.8,2.83729913]
["bitfinex-derivatives","ETHF0:USTF0",1729487741837,0.522,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487742037,0.88768,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487742231,1.40838,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487742632,1.0427,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487743929,4.2505,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487745530,4.2505,2735.3,2734.8,2.83729913]
["bitfinex-derivatives","ETHF0:USTF0",1729487746336,4.2505,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487747034,4.2505,2735.3,2734.8,2.83729913]
["bitfinex-derivatives","ETHF0:USTF0",1729487747842,4.2505,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487748028,4.61618,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487748434,4.2505,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487748834,4.61618,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487749846,4.2505,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487750039,4.61619,2735.3,2734.8,2.47155913]
["bitfinex-derivatives","ETHF0:USTF0",1729487750839,3.7298,2735.3,2734.8,2.83729913]
["bitfinex-derivatives","ETHF0:USTF0",1729487751043,3.2078,2735.6,2734.9,23.57102806]
["bitfinex-derivatives","ETHF0:USTF0",1729487751247,3.6991,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487751438,0.4913,2735.9,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729487752138,0.4913,2735.9,2735.4,6.54988413]
["bitfinex-derivatives","ETHF0:USTF0",1729487752333,3.2078,2736.2,2735.5,0.11434584]
["bitfinex-derivatives","ETHF0:USTF0",1729487752540,3.6991,2736.2,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729487752940,3.6991,2736.2,2735.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729487753137,3.6991,2736.2,2735.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1729487753534,3.6991,2736.2,2735.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729487753747,3.2078,2736.2,2735.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729487756144,3.2078,2736.2,2735.9,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1729487757363,3.2078,2736.2,2735.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729487757551,3.2078,2736.2,2735.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729487758064,3.2078,2736.2,2735.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729487758559,3.2078,2736.2,2735.9,1.43797033]
["bitfinex-derivatives","ETHF0:USTF0",1729487758758,3.2078,2736.2,2735.9,1.80356033]
["bitfinex-derivatives","ETHF0:USTF0",1729487758959,3.2078,2736.2,2735.9,1.43797033]
["bitfinex-derivatives","ETHF0:USTF0",1729487760054,0.4939,2736.3,2735.9,1.43797033]
["bitfinex-derivatives","ETHF0:USTF0",1729487760364,3.7017,2736.3,2735.9,1.43797033]
["bitfinex-derivatives","ETHF0:USTF0",1729487765374,3.7017,2736.3,2735.9,1.80357033]
["bitfinex-derivatives","ETHF0:USTF0",1729487766473,3.7017,2736.3,2735.9,1.43797033]
["bitfinex-derivatives","ETHF0:USTF0",1729487766663,3.7017,2736.3,2735.9,1.80356033]
["bitfinex-derivatives","ETHF0:USTF0",1729487767063,3.2078,2736.6,2736.0,11.77997266]
["bitfinex-derivatives","ETHF0:USTF0",1729487767273,3.2078,2736.6,2736.1,1.31765506]
["bitfinex-derivatives","ETHF0:USTF0",1729487767464,3.2078,2736.6,2736.2,0.22865361]
["bitfinex-derivatives","ETHF0:USTF0",1729487767768,3.2078,2736.6,2736.2,5.35378924]
["bitfinex-derivatives","ETHF0:USTF0",1729487768269,3.2078,2736.6,2736.2,4.83878924]
["bitfinex-derivatives","ETHF0:USTF0",1729487768463,3.57331,2736.6,2736.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729487769275,3.2078,2736.6,2736.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729487769868,3.57331,2736.6,2736.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729487770068,3.2078,2736.3,2735.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729487770268,1.4977,2736.2,2735.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729487770467,1.86326,2736.2,2735.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729487771074,1.4977,2736.2,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729487771373,1.4977,2736.2,2735.7,1.20334422]
["bitfinex-derivatives","ETHF0:USTF0",1729487771571,1.4977,2736.2,2735.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729487773174,1.4977,2736.2,2735.7,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1729487773375,1.4977,2736.2,2735.8,5.20267976]
["bitfinex-derivatives","ETHF0:USTF0",1729487773578,40.8,2736.8,2735.8,5.20267976]
["bitfinex-derivatives","ETHF0:USTF0",1729487773579,4.07589,2736.7,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729487773780,5.09389,2736.7,2736.1,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729487773971,4.7284,2736.7,2736.1,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1729487774176,5.09389,2736.7,2736.1,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729487775274,4.7284,2736.7,2736.1,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1729487775469,4.7284,2736.7,2736.1,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729487775470,5.09389,2736.7,2736.1,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729487776378,4.7284,2736.7,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729487776578,4.7284,2736.7,2736.2,4.34150626]
["bitfinex-derivatives","ETHF0:USTF0",1729487776766,4.7284,2736.7,2736.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1729487777181,4.2258,2736.7,2736.4,4.6698581]
["bitfinex-derivatives","ETHF0:USTF0",1729487777370,3.2078,2736.7,2736.4,9.69693103]
["bitfinex-derivatives","ETHF0:USTF0",1729487777572,3.2078,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487777779,3.2078,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729487778081,3.2078,2736.7,2736.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729487783580,3.2078,2736.7,2736.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729487784174,3.2078,2736.7,2736.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729487785282,3.2078,2736.7,2736.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1729487787578,3.2078,2736.7,2736.4,0.44200868]
["bitfinex-derivatives","ETHF0:USTF0",1729487787780,3.2078,2736.7,2735.8,4.72886302]
["bitfinex-derivatives","ETHF0:USTF0",1729487787781,1.5742,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487788079,1.5742,2736.6,2736.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729487789485,1.5742,2736.6,2736.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729487794487,1.5742,2736.6,2736.4,0.11432053]
["bitfinex-derivatives","ETHF0:USTF0",1729487794784,1.5742,2736.6,2736.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729487794993,1.5742,2736.6,2736.4,0.11432053]
["bitfinex-derivatives","ETHF0:USTF0",1729487795185,1.5742,2736.6,2736.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729487795386,1.5742,2736.6,2736.4,0.11432041]
["bitfinex-derivatives","ETHF0:USTF0",1729487795580,1.5742,2736.6,2736.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729487795784,1.5742,2736.6,2736.4,0.1143205]
["bitfinex-derivatives","ETHF0:USTF0",1729487795985,1.9397,2736.6,2736.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729487796289,1.9397,2736.6,2736.4,0.22864597]
["bitfinex-derivatives","ETHF0:USTF0",1729487796492,5.2286,2736.6,2736.5,0.114323]
["bitfinex-derivatives","ETHF0:USTF0",1729487796687,0.36554,2736.4,2735.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729487796882,3.57334,2736.4,2736.0,0.59452434]
["bitfinex-derivatives","ETHF0:USTF0",1729487797087,3.57334,2736.4,2735.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729487797289,3.2078,2736.4,2736.1,0.11433246]
["bitfinex-derivatives","ETHF0:USTF0",1729487797588,3.2078,2736.4,2736.2,0.41159697]
["bitfinex-derivatives","ETHF0:USTF0",1729487797890,3.2078,2736.4,2736.3,0.22866492]
["bitfinex-derivatives","ETHF0:USTF0",1729487799996,3.57333,2736.4,2736.3,0.22866492]
["bitfinex-derivatives","ETHF0:USTF0",1729487800293,3.2078,2736.4,2736.3,0.22866492]
["bitfinex-derivatives","ETHF0:USTF0",1729487801989,7.22773,2736.4,2736.3,0.11433246]
["bitfinex-derivatives","ETHF0:USTF0",1729487803692,7.22773,2736.4,2736.3,0.11433572]
["bitfinex-derivatives","ETHF0:USTF0",1729487803893,6.8622,2736.4,2735.7,1.5303974]
["bitfinex-derivatives","ETHF0:USTF0",1729487804091,6.8622,2736.4,2735.8,1.05193349]
["bitfinex-derivatives","ETHF0:USTF0",1729487804092,0.36555,2736.3,2735.8,1.05193349]
["bitfinex-derivatives","ETHF0:USTF0",1729487804288,0.36555,2736.3,2735.9,0.5945711]
["bitfinex-derivatives","ETHF0:USTF0",1729487804498,0.5044,2736.2,2736.0,0.5945711]
["bitfinex-derivatives","ETHF0:USTF0",1729487804685,0.9606,2736.1,2735.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729487804998,0.9606,2736.1,2735.8,0.82322685]
["bitfinex-derivatives","ETHF0:USTF0",1729487805200,0.9606,2736.1,2735.9,0.59455272]
["bitfinex-derivatives","ETHF0:USTF0",1729487805392,0.9606,2736.1,2736.0,0.41161342]
["bitfinex-derivatives","ETHF0:USTF0",1729487807293,0.9606,2736.1,2736.0,0.41161864]
["bitfinex-derivatives","ETHF0:USTF0",1729487807496,0.9606,2736.1,2736.0,0.41162413]
["bitfinex-derivatives","ETHF0:USTF0",1729487809200,0.9606,2736.1,2736.0,0.41162432]
["bitfinex-derivatives","ETHF0:USTF0",1729487809601,0.9606,2736.1,2736.0,0.22867721]
["bitfinex-derivatives","ETHF0:USTF0",1729487809802,0.9606,2736.1,2736.0,0.11433851]
["bitfinex-derivatives","ETHF0:USTF0",1729487810806,0.9606,2736.1,2736.0,0.1143379]
["bitfinex-derivatives","ETHF0:USTF0",1729487815309,1.32617,2736.1,2735.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729487815613,1.32617,2736.1,2735.8,0.11434]
["bitfinex-derivatives","ETHF0:USTF0",1729487815614,0.9606,2736.1,2735.8,0.11434]
["bitfinex-derivatives","ETHF0:USTF0",1729487815814,0.9606,2736.1,2735.9,0.11434]
["bitfinex-derivatives","ETHF0:USTF0",1729487816109,0.36559,2736.0,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487816303,0.36559,2736.0,2735.7,0.11434713]
["bitfinex-derivatives","ETHF0:USTF0",1729487816504,0.9606,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487816710,1.32618,2736.1,2735.7,0.11434694]
["bitfinex-derivatives","ETHF0:USTF0",1729487816917,0.36558,2736.0,2735.8,0.11434706]
["bitfinex-derivatives","ETHF0:USTF0",1729487817214,0.9606,2736.1,2735.9,0.11434706]
["bitfinex-derivatives","ETHF0:USTF0",1729487817512,1.32618,2736.1,2736.0,0.11434623]
["bitfinex-derivatives","ETHF0:USTF0",1729487818613,0.9606,2736.1,2736.0,0.11434623]
["bitfinex-derivatives","ETHF0:USTF0",1729487819110,0.9606,2736.1,2736.0,0.22869084]
["bitfinex-derivatives","ETHF0:USTF0",1729487820813,0.9606,2736.1,2736.0,0.2286895]
["bitfinex-derivatives","ETHF0:USTF0",1729487822115,0.9606,2736.1,2736.0,0.11434489]
["bitfinex-derivatives","ETHF0:USTF0",1729487823106,0.9606,2736.1,2736.0,0.22868864]
["bitfinex-derivatives","ETHF0:USTF0",1729487823307,0.9606,2736.1,2736.0,0.11434489]
["bitfinex-derivatives","ETHF0:USTF0",1729487823505,4.1684,2736.1,2736.0,0.11434489]
["bitfinex-derivatives","ETHF0:USTF0",1729487824422,0.9606,2736.1,2736.0,0.11434489]
["bitfinex-derivatives","ETHF0:USTF0",1729487824611,4.1684,2736.1,2735.6,2.78883729]
["bitfinex-derivatives","ETHF0:USTF0",1729487824811,4.1684,2736.1,2735.7,0.4116407]
["bitfinex-derivatives","ETHF0:USTF0",1729487825115,4.1684,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487825321,4.53397,2736.1,2735.7,0.11434613]
["bitfinex-derivatives","ETHF0:USTF0",1729487825615,4.53397,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487825616,4.1684,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487825815,4.53398,2736.1,2735.7,0.11434665]
["bitfinex-derivatives","ETHF0:USTF0",1729487826019,4.53398,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487826210,4.53398,2736.1,2735.7,0.11434617]
["bitfinex-derivatives","ETHF0:USTF0",1729487826411,4.53398,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487826610,4.1684,2736.1,2735.7,0.11434663]
["bitfinex-derivatives","ETHF0:USTF0",1729487826817,4.1684,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487827016,4.1684,2736.1,2735.7,0.1143466]
["bitfinex-derivatives","ETHF0:USTF0",1729487827220,4.1684,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487827523,4.1684,2736.1,2735.7,0.11434683]
["bitfinex-derivatives","ETHF0:USTF0",1729487827718,4.53397,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487827918,4.1684,2736.1,2735.7,0.11434673]
["bitfinex-derivatives","ETHF0:USTF0",1729487828223,4.1684,2736.1,2735.6,2.78883729]
["bitfinex-derivatives","ETHF0:USTF0",1729487828405,4.1684,2736.1,2735.7,0.11434689]
["bitfinex-derivatives","ETHF0:USTF0",1729487828610,4.1684,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487828812,4.1684,2736.1,2735.7,0.11434682]
["bitfinex-derivatives","ETHF0:USTF0",1729487829012,4.1684,2736.1,2735.6,2.78883729]
["bitfinex-derivatives","ETHF0:USTF0",1729487829212,4.1684,2736.1,2735.7,0.11434654]
["bitfinex-derivatives","ETHF0:USTF0",1729487829517,4.1684,2736.1,2735.6,2.78883729]
["bitfinex-derivatives","ETHF0:USTF0",1729487829726,4.1684,2736.1,2735.7,0.1143462]
["bitfinex-derivatives","ETHF0:USTF0",1729487829918,4.1684,2736.1,2735.6,2.42320729]
["bitfinex-derivatives","ETHF0:USTF0",1729487830125,4.1684,2736.1,2735.7,0.59431165]
["bitfinex-derivatives","ETHF0:USTF0",1729487830416,3.6785,2736.1,2735.8,0.11434619]
["bitfinex-derivatives","ETHF0:USTF0",1729487830617,3.6785,2736.1,2735.9,0.11434429]
["bitfinex-derivatives","ETHF0:USTF0",1729487830810,3.6785,2736.1,2736.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729487831011,3.6785,2736.1,2736.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729487832014,3.6785,2736.1,2736.0,1.1150439]
["bitfinex-derivatives","ETHF0:USTF0",1729487832615,3.6785,2736.1,2736.0,1.41233791]
["bitfinex-derivatives","ETHF0:USTF0",1729487834428,3.6785,2736.1,2736.0,1.41233778]
["bitfinex-derivatives","ETHF0:USTF0",1729487836126,4.04407,2736.1,2736.0,0.41163778]
["bitfinex-derivatives","ETHF0:USTF0",1729487836929,3.6785,2736.1,2736.0,0.41163778]
["bitfinex-derivatives","ETHF0:USTF0",1729487839222,3.6785,2736.1,2736.0,0.5945884]
["bitfinex-derivatives","ETHF0:USTF0",1729487839421,4.04407,2736.1,2735.6,2.77854729]
["bitfinex-derivatives","ETHF0:USTF0",1729487839622,4.04407,2736.1,2736.0,0.59459022]
["bitfinex-derivatives","ETHF0:USTF0",1729487839826,3.6785,2736.1,2736.0,0.29729511]
["bitfinex-derivatives","ETHF0:USTF0",1729487840221,3.6785,2736.1,2736.0,0.11434448]
["bitfinex-derivatives","ETHF0:USTF0",1729487840525,4.04407,2736.1,2736.0,0.11434448]
["bitfinex-derivatives","ETHF0:USTF0",1729487840928,4.04407,2736.1,2735.6,2.41290729]
["bitfinex-derivatives","ETHF0:USTF0",1729487841223,4.04407,2736.1,2735.7,0.41164931]
["bitfinex-derivatives","ETHF0:USTF0",1729487841419,4.04407,2736.1,2735.6,2.41290729]
["bitfinex-derivatives","ETHF0:USTF0",1729487841420,4.04407,2736.1,2735.8,0.41164931]
["bitfinex-derivatives","ETHF0:USTF0",1729487841620,4.04407,2736.1,2735.9,0.11434703]
["bitfinex-derivatives","ETHF0:USTF0",1729487841820,3.6785,2736.1,2736.0,0.11434703]
["bitfinex-derivatives","ETHF0:USTF0",1729487842131,4.04407,2736.1,2736.0,0.11434703]
["bitfinex-derivatives","ETHF0:USTF0",1729487842633,3.6785,2736.1,2736.0,0.11434703]
["bitfinex-derivatives","ETHF0:USTF0",1729487843017,4.04407,2736.1,2736.0,0.11434703]
["bitfinex-derivatives","ETHF0:USTF0",1729487843723,3.6785,2736.1,2736.0,0.11434703]
["bitfinex-derivatives","ETHF0:USTF0",1729487845415,3.6785,2736.1,2736.0,0.11434602]
["bitfinex-derivatives","ETHF0:USTF0",1729487847115,0.4707,2736.1,2736.0,0.41164629]
["bitfinex-derivatives","ETHF0:USTF0",1729487847326,3.6785,2736.1,2736.0,0.41164629]
["bitfinex-derivatives","ETHF0:USTF0",1729487847723,3.6785,2736.1,2736.0,0.82329238]
["bitfinex-derivatives","ETHF0:USTF0",1729487847928,3.6785,2736.1,2736.0,0.59460011]
["bitfinex-derivatives","ETHF0:USTF0",1729487848530,3.6785,2736.1,2736.0,0.82329266]
["bitfinex-derivatives","ETHF0:USTF0",1729487848830,3.6785,2736.1,2736.0,0.36590783]
["bitfinex-derivatives","ETHF0:USTF0",1729487849030,3.6785,2736.1,2736.0,0.82329469]
["bitfinex-derivatives","ETHF0:USTF0",1729487849226,3.6785,2736.1,2736.0,0.29730086]
["bitfinex-derivatives","ETHF0:USTF0",1729487849426,3.6785,2736.1,2736.0,0.82329323]
["bitfinex-derivatives","ETHF0:USTF0",1729487849829,3.2078,2736.4,2736.0,1.05198437]
["bitfinex-derivatives","ETHF0:USTF0",1729487850029,3.2078,2736.4,2736.1,2.54178437]
["bitfinex-derivatives","ETHF0:USTF0",1729487850231,4.6812,2736.8,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729487850434,4.6812,2736.8,2736.4,1.05194291]
["bitfinex-derivatives","ETHF0:USTF0",1729487850730,4.1942,2736.8,2736.5,1.31374347]
["bitfinex-derivatives","ETHF0:USTF0",1729487850923,4.1942,2736.8,2736.6,1.32004347]
["bitfinex-derivatives","ETHF0:USTF0",1729487851119,4.1942,2736.8,2736.7,0.59460066]
["bitfinex-derivatives","ETHF0:USTF0",1729487851933,4.55968,2736.8,2736.7,0.22869256]
["bitfinex-derivatives","ETHF0:USTF0",1729487852322,4.55968,2736.8,2736.7,0.22866948]
["bitfinex-derivatives","ETHF0:USTF0",1729487852832,4.55968,2736.8,2736.7,0.22864645]
["bitfinex-derivatives","ETHF0:USTF0",1729487853030,4.1942,2736.8,2736.7,0.22864645]
["bitfinex-derivatives","ETHF0:USTF0",1729487853231,4.1942,2736.8,2736.7,0.1143232]
["bitfinex-derivatives","ETHF0:USTF0",1729487853635,4.6619,2736.8,2736.7,0.1143232]
["bitfinex-derivatives","ETHF0:USTF0",1729487853933,5.02738,2736.8,2736.7,0.1143232]
["bitfinex-derivatives","ETHF0:USTF0",1729487854931,5.02738,2736.8,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487855129,5.02738,2736.8,2736.5,0.22864584]
["bitfinex-derivatives","ETHF0:USTF0",1729487855337,5.02738,2736.8,2736.6,0.11432292]
["bitfinex-derivatives","ETHF0:USTF0",1729487855637,5.02738,2736.8,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487856134,5.02738,2736.8,2736.5,0.22864632]
["bitfinex-derivatives","ETHF0:USTF0",1729487856334,5.02738,2736.8,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487856532,5.02738,2736.8,2736.5,0.11432329]
["bitfinex-derivatives","ETHF0:USTF0",1729487856735,5.02738,2736.8,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487856936,5.02738,2736.8,2736.5,0.22864644]
["bitfinex-derivatives","ETHF0:USTF0",1729487857137,5.02738,2736.8,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487857335,5.02738,2736.8,2736.5,0.11432316]
["bitfinex-derivatives","ETHF0:USTF0",1729487857535,3.2078,2736.7,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487857732,3.2078,2736.7,2736.5,0.11432316]
["bitfinex-derivatives","ETHF0:USTF0",1729487857939,3.2078,2736.7,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487858139,3.2078,2736.7,2736.5,0.11432318]
["bitfinex-derivatives","ETHF0:USTF0",1729487858338,3.2078,2736.7,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729487858636,3.2078,2736.7,2736.5,1.08592258]
["bitfinex-derivatives","ETHF0:USTF0",1729487858832,3.2078,2736.7,2736.6,0.11432258]
["bitfinex-derivatives","ETHF0:USTF0",1729487859230,3.2078,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729487859538,3.2078,2736.7,2736.6,0.22863922]
["bitfinex-derivatives","ETHF0:USTF0",1729487859737,3.2078,2736.7,2736.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1729487859934,3.2078,2736.7,2736.6,0.59001817]
["bitfinex-derivatives","ETHF0:USTF0",1729487860139,3.2078,2736.7,2736.6,0.70433634]
["bitfinex-derivatives","ETHF0:USTF0",1729487860939,3.2078,2736.7,2736.6,0.70433602]
["bitfinex-derivatives","ETHF0:USTF0",1729487862241,3.2078,2736.7,2736.6,0.59001817]
["bitfinex-derivatives","ETHF0:USTF0",1729487862946,3.2078,2736.7,2736.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1729487866748,3.2078,2736.7,2736.5,1.41337976]
["bitfinex-derivatives","ETHF0:USTF0",1729487868743,0.9864,2736.8,2736.5,1.41337976]
["bitfinex-derivatives","ETHF0:USTF0",1729487869047,1.35188,2736.8,2736.5,1.41337976]
["bitfinex-derivatives","ETHF0:USTF0",1729487869443,0.9864,2736.8,2736.5,1.41337976]
["bitfinex-derivatives","ETHF0:USTF0",1729487869845,0.9864,2736.8,2736.6,0.11431656]
["bitfinex-derivatives","ETHF0:USTF0",1729487870044,0.9864,2736.8,2736.5,1.41337976]
["bitfinex-derivatives","ETHF0:USTF0",1729487870254,0.9864,2736.8,2736.6,0.1143181]
["bitfinex-derivatives","ETHF0:USTF0",1729487870447,3.2078,2736.9,2736.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729487871145,3.6787,2736.9,2736.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729487871454,3.2078,2736.9,2736.7,8.23762804]
["bitfinex-derivatives","ETHF0:USTF0",1729487871640,3.2078,2736.9,2736.8,1.24562245]
["bitfinex-derivatives","ETHF0:USTF0",1729487871845,3.2078,2736.9,2736.8,4.89922245]
["bitfinex-derivatives","ETHF0:USTF0",1729487873748,3.2078,2736.9,2736.8,4.89921786]
["bitfinex-derivatives","ETHF0:USTF0",1729487874248,0.4709,2737.2,2736.8,4.78490868]
["bitfinex-derivatives","ETHF0:USTF0",1729487874449,3.2078,2737.0,2736.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1729487874855,3.2078,2737.0,2736.9,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729487876148,3.2078,2737.0,2736.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1729487877547,3.2078,2737.0,2736.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729487879950,3.2078,2737.0,2736.8,1.45928194]
["bitfinex-derivatives","ETHF0:USTF0",1729487880950,3.2078,2737.0,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729487881451,3.2078,2737.0,2736.9,8.74149275]
["bitfinex-derivatives","ETHF0:USTF0",1729487881650,0.4709,2737.2,2736.9,11.94929275]
["bitfinex-derivatives","ETHF0:USTF0",1729487881953,0.4879,2737.3,2737.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729487882149,0.492,2737.4,2737.1,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1729487882350,0.492,2737.4,2737.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1729487883051,0.9891,2737.4,2737.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1729487885647,0.9891,2737.4,2737.2,0.94200639]
["bitfinex-derivatives","ETHF0:USTF0",1729487888856,1.4637,2737.4,2737.2,0.94200639]
["bitfinex-derivatives","ETHF0:USTF0",1729487894358,1.4637,2737.4,2737.2,1.30742639]
["bitfinex-derivatives","ETHF0:USTF0",1729487894748,0.9891,2737.4,2737.2,1.30742639]
["bitfinex-derivatives","ETHF0:USTF0",1729487894959,0.504,2737.7,2737.2,1.30742639]
["bitfinex-derivatives","ETHF0:USTF0",1729487895156,1.4349,2737.7,2737.3,4.85621066]
["bitfinex-derivatives","ETHF0:USTF0",1729487895462,40.8,2738.5,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729487895463,3.5731,2738.2,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729487895664,3.2078,2738.2,2737.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729487895859,3.2078,2738.2,2737.6,5.34631066]
["bitfinex-derivatives","ETHF0:USTF0",1729487896052,0.3653,2738.1,2737.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729487896252,0.36532,2738.0,2737.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729487896658,3.2078,2738.2,2737.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729487896858,0.36531,2738.1,2737.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729487897552,3.2078,2738.2,2737.2,0.45500639]
["bitfinex-derivatives","ETHF0:USTF0",1729487897759,0.36539,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487897960,0.91326,2738.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487897961,0.36541,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487898151,0.36542,2737.3,2736.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729487898360,0.36542,2737.2,2736.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729487898660,0.4695,2737.1,2736.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729487900563,0.4695,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487901761,0.5053,2737.6,2737.0,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729487902063,0.49,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487902558,0.49,2737.5,2737.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729487902958,3.2078,2738.0,2737.4,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729487903160,4.18,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487903161,0.9774,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729487903359,0.9774,2737.9,2737.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729487905063,0.9774,2737.9,2737.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729487905263,0.9774,2737.9,2737.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729487905264,0.36535,2737.8,2737.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729487905457,0.36535,2737.8,2737.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729487905662,0.36535,2737.8,2737.3,5.85228851]
["bitfinex-derivatives","ETHF0:USTF0",1729487906065,0.36535,2737.8,2737.3,6.21769851]
["bitfinex-derivatives","ETHF0:USTF0",1729487906567,0.36535,2737.8,2737.3,6.69539851]
["bitfinex-derivatives","ETHF0:USTF0",1729487907563,1.34274,2737.9,2737.3,6.69539851]
["bitfinex-derivatives","ETHF0:USTF0",1729487908765,1.34274,2737.9,2737.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729487912264,0.9774,2737.9,2737.4,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729487912470,0.36534,2737.8,2737.3,7.18708851]
["bitfinex-derivatives","ETHF0:USTF0",1729487912672,0.36534,2737.8,2737.4,0.11427942]
["bitfinex-derivatives","ETHF0:USTF0",1729487912871,0.36534,2737.8,2737.3,7.18708851]
["bitfinex-derivatives","ETHF0:USTF0",1729487913071,0.36534,2737.8,2737.4,0.11427937]
["bitfinex-derivatives","ETHF0:USTF0",1729487913271,0.36534,2737.8,2737.3,7.18708851]
["bitfinex-derivatives","ETHF0:USTF0",1729487913471,0.36534,2737.8,2737.4,0.11427937]
["bitfinex-derivatives","ETHF0:USTF0",1729487913774,0.36534,2737.8,2737.3,7.18708851]
["bitfinex-derivatives","ETHF0:USTF0",1729487914067,0.9774,2737.9,2737.3,7.18708851]
["bitfinex-derivatives","ETHF0:USTF0",1729487914068,1.34274,2737.9,2737.4,0.69305819]
["bitfinex-derivatives","ETHF0:USTF0",1729487914271,1.34274,2737.9,2737.5,0.11427939]
["bitfinex-derivatives","ETHF0:USTF0",1729487914471,1.34274,2737.9,2737.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1729487915268,1.34274,2737.9,2737.4,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1729487917883,0.36534,2737.8,2737.4,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1729487918075,0.9774,2737.9,2737.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729487918276,0.36536,2737.7,2737.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1729487918675,0.4653,2737.6,2737.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1729487920381,0.4354,2737.5,2737.3,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729487921880,0.4354,2737.5,2737.4,0.11428474]
["bitfinex-derivatives","ETHF0:USTF0",1729487922490,0.4354,2737.5,2737.4,0.22857047]
["bitfinex-derivatives","ETHF0:USTF0",1729487922790,0.4354,2737.5,2737.4,0.1142857]
["bitfinex-derivatives","ETHF0:USTF0",1729487922995,0.4354,2737.5,2737.4,0.2285714]
["bitfinex-derivatives","ETHF0:USTF0",1729487923288,0.4354,2737.5,2737.4,0.22857134]
["bitfinex-derivatives","ETHF0:USTF0",1729487923888,0.4354,2737.5,2737.4,0.11428567]
["bitfinex-derivatives","ETHF0:USTF0",1729487924191,0.4354,2737.5,2737.4,0.22857471]
["bitfinex-derivatives","ETHF0:USTF0",1729487926181,0.4354,2737.5,2737.4,0.11428904]
["bitfinex-derivatives","ETHF0:USTF0",1729487926386,0.4354,2737.5,2737.4,0.11428429]
["bitfinex-derivatives","ETHF0:USTF0",1729487926592,0.4354,2737.5,2737.4,0.22856858]
["bitfinex-derivatives","ETHF0:USTF0",1729487926786,0.4653,2737.6,2737.4,0.22856858]
["bitfinex-derivatives","ETHF0:USTF0",1729487926991,0.4653,2737.6,2737.5,0.22856858]
["bitfinex-derivatives","ETHF0:USTF0",1729487927883,4.95407,2737.6,2737.5,0.22856858]
["bitfinex-derivatives","ETHF0:USTF0",1729487928188,1.30127,2737.6,2737.5,0.11428429]
["bitfinex-derivatives","ETHF0:USTF0",1729487928778,4.5887,2737.6,2737.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729487928986,0.36538,2737.5,2737.3,0.22858276]
["bitfinex-derivatives","ETHF0:USTF0",1729487929192,0.48,2737.4,2737.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729487929496,0.48,2737.4,2737.3,0.11429244]
["bitfinex-derivatives","ETHF0:USTF0",1729487929680,0.48,2737.4,2737.3,0.11429177]
["bitfinex-derivatives","ETHF0:USTF0",1729487929877,0.48,2737.4,2737.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729487935792,0.36541,2737.3,2737.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729487936695,0.48,2737.4,2737.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729487936994,0.8454,2737.4,2737.3,0.11429353]
["bitfinex-derivatives","ETHF0:USTF0",1729487937182,0.8454,2737.4,2737.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729487937493,0.8454,2737.4,2737.3,0.11429488]
["bitfinex-derivatives","ETHF0:USTF0",1729487937793,4.499,2737.4,2737.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729487938197,0.8454,2737.4,2737.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729487938594,0.36541,2737.3,2737.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729487938789,0.36541,2737.3,2737.2,0.11429704]
["bitfinex-derivatives","ETHF0:USTF0",1729487938989,0.48,2737.4,2737.2,0.11429704]
["bitfinex-derivatives","ETHF0:USTF0",1729487939190,0.8454,2737.4,2737.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729487939387,0.8454,2737.4,2737.2,0.11429613]
["bitfinex-derivatives","ETHF0:USTF0",1729487939591,0.8454,2737.4,2737.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729487939887,0.8454,2737.4,2737.2,0.11429695]
["bitfinex-derivatives","ETHF0:USTF0",1729487940090,0.8454,2737.4,2737.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729487940286,0.8454,2737.4,2737.2,0.11429692]
["bitfinex-derivatives","ETHF0:USTF0",1729487940492,0.8454,2737.4,2737.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729487940693,0.8454,2737.4,2737.2,0.11429702]
["bitfinex-derivatives","ETHF0:USTF0",1729487940893,0.8454,2737.4,2737.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729487941090,0.8454,2737.4,2737.2,0.11429704]
["bitfinex-derivatives","ETHF0:USTF0",1729487941300,0.8454,2737.4,2737.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729487941493,0.8454,2737.4,2737.2,0.11429706]
["bitfinex-derivatives","ETHF0:USTF0",1729487941699,0.8454,2737.4,2737.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729487941899,0.8454,2737.4,2737.2,0.11429704]
["bitfinex-derivatives","ETHF0:USTF0",1729487942100,0.8454,2737.4,2737.1,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1729487942292,0.8454,2737.4,2737.2,0.11429707]
["bitfinex-derivatives","ETHF0:USTF0",1729487942487,0.8454,2737.4,2737.1,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1729487942903,0.48,2737.4,2737.2,0.1142968]
["bitfinex-derivatives","ETHF0:USTF0",1729487943199,0.8454,2737.4,2737.2,0.1142968]
["bitfinex-derivatives","ETHF0:USTF0",1729487943399,0.8454,2737.4,2737.1,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1729487943595,0.8454,2737.4,2737.2,0.22859124]
["bitfinex-derivatives","ETHF0:USTF0",1729487943801,0.8454,2737.4,2737.1,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1729487943997,0.8454,2737.4,2737.2,0.22859128]
["bitfinex-derivatives","ETHF0:USTF0",1729487944307,0.8454,2737.4,2737.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729487944501,0.8454,2737.4,2737.2,0.22859102]
["bitfinex-derivatives","ETHF0:USTF0",1729487944694,0.36541,2737.3,2737.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729487944897,0.36541,2737.3,2737.2,0.11429765]
["bitfinex-derivatives","ETHF0:USTF0",1729487946294,0.80791,2737.3,2737.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729487946496,0.80791,2737.3,2737.2,0.11429902]
["bitfinex-derivatives","ETHF0:USTF0",1729487946999,0.80791,2737.3,2737.2,0.11429897]
["bitfinex-derivatives","ETHF0:USTF0",1729487948399,0.4425,2737.3,2737.2,0.11429897]
["bitfinex-derivatives","ETHF0:USTF0",1729487949908,0.80791,2737.3,2737.2,0.11429897]
["bitfinex-derivatives","ETHF0:USTF0",1729487950301,0.4425,2737.3,2737.2,0.11429897]
["bitfinex-derivatives","ETHF0:USTF0",1729487950701,0.80791,2737.3,2737.2,0.11429897]
["bitfinex-derivatives","ETHF0:USTF0",1729487952613,0.80791,2737.3,2737.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729487956806,0.4425,2737.3,2737.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729487957003,0.36542,2737.2,2737.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729487957702,0.4425,2737.3,2737.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729487957703,0.80792,2737.3,2737.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729487959615,0.80792,2737.3,2737.2,0.11429838]
["bitfinex-derivatives","ETHF0:USTF0",1729487961020,0.36542,2737.2,2737.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729487961220,0.36542,2737.2,2737.1,0.56909635]
["bitfinex-derivatives","ETHF0:USTF0",1729487961407,0.36542,2737.2,2737.1,0.68339577]
["bitfinex-derivatives","ETHF0:USTF0",1729487962715,0.36542,2737.2,2737.1,0.56909942]
["bitfinex-derivatives","ETHF0:USTF0",1729487962915,0.36542,2737.2,2737.1,0.11429942]
["bitfinex-derivatives","ETHF0:USTF0",1729487963216,0.36544,2737.1,2737.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729487963433,0.36544,2737.1,2737.0,0.68191469]
["bitfinex-derivatives","ETHF0:USTF0",1729487966219,0.36544,2737.1,2737.0,0.68191447]
["bitfinex-derivatives","ETHF0:USTF0",1729487966420,3.6536,2737.1,2736.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729487966717,0.9196,2737.0,2736.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1729487966915,0.9196,2737.0,2736.8,0.11431656]
["bitfinex-derivatives","ETHF0:USTF0",1729487966916,0.36546,2736.9,2736.8,0.11431656]
["bitfinex-derivatives","ETHF0:USTF0",1729487967222,0.9196,2737.0,2736.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729487967427,0.9196,2737.0,2736.7,0.11432055]
["bitfinex-derivatives","ETHF0:USTF0",1729487967428,0.36549,2736.8,2736.7,0.11432055]
["bitfinex-derivatives","ETHF0:USTF0",1729487967720,0.36549,2736.8,2736.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729487969212,0.4374,2736.7,2736.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729487971214,0.36547,2736.9,2736.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729487971417,0.81147,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487971819,0.446,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487972421,0.81147,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487972612,0.446,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487973009,0.81147,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487976323,0.36548,2736.8,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487976622,0.36548,2736.8,2736.7,0.66813372]
["bitfinex-derivatives","ETHF0:USTF0",1729487976824,0.81148,2736.9,2736.7,0.66813372]
["bitfinex-derivatives","ETHF0:USTF0",1729487977119,0.81148,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487977626,0.36548,2736.8,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487977922,0.36548,2736.8,2736.7,0.66813282]
["bitfinex-derivatives","ETHF0:USTF0",1729487978310,0.36548,2736.8,2736.7,0.55381641]
["bitfinex-derivatives","ETHF0:USTF0",1729487978825,0.36548,2736.8,2736.7,0.55381653]
["bitfinex-derivatives","ETHF0:USTF0",1729487979022,0.446,2736.9,2736.7,0.55381653]
["bitfinex-derivatives","ETHF0:USTF0",1729487979321,0.81147,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487980321,0.36548,2736.8,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487980528,0.36548,2736.8,2736.7,0.55381657]
["bitfinex-derivatives","ETHF0:USTF0",1729487980718,0.81147,2736.9,2736.7,0.55381657]
["bitfinex-derivatives","ETHF0:USTF0",1729487980919,0.81147,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487981324,0.446,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487981524,0.36548,2736.8,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487981825,0.81147,2736.9,2736.7,0.55381659]
["bitfinex-derivatives","ETHF0:USTF0",1729487982030,0.81147,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487982914,0.446,2736.9,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487983114,0.36548,2736.8,2736.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729487983326,0.36548,2736.8,2736.7,0.55381658]
["bitfinex-derivatives","ETHF0:USTF0",1729487985125,0.36548,2736.8,2736.7,0.11431658]
["bitfinex-derivatives","ETHF0:USTF0",1729487986018,4.01908,2736.8,2736.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729487986224,0.4691,2736.8,2736.6,0.22864226]
["bitfinex-derivatives","ETHF0:USTF0",1729487986420,0.446,2736.9,2736.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729487986727,0.446,2736.9,2736.7,0.47979679]
["bitfinex-derivatives","ETHF0:USTF0",1729487986922,0.446,2736.9,2736.7,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729487989636,0.81146,2736.9,2736.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729487990536,0.446,2736.9,2736.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729487990830,0.81146,2736.9,2736.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729487993135,0.446,2736.9,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729487993831,0.81147,2736.9,2736.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729487994928,0.446,2736.9,2736.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729487995141,0.36548,2736.8,2736.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729487995833,0.81147,2736.9,2736.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729487996033,0.446,2736.9,2736.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729487996238,0.4402,2737.0,2736.8,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729487996537,0.4402,2737.0,2736.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729487996738,0.80565,2737.0,2736.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729487998932,3.6627,2737.2,2736.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729487999135,3.2078,2737.2,2736.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729487999330,0.4473,2737.4,2737.0,3.43641238]
["bitfinex-derivatives","ETHF0:USTF0",1729487999331,0.36541,2737.3,2737.0,3.43641238]
["bitfinex-derivatives","ETHF0:USTF0",1729487999538,0.8936,2737.4,2737.1,0.22861238]
["bitfinex-derivatives","ETHF0:USTF0",1729487999539,0.36543,2737.2,2737.1,0.22861238]
["bitfinex-derivatives","ETHF0:USTF0",1729487999728,0.36543,2737.2,2736.9,1.70495]
["bitfinex-derivatives","ETHF0:USTF0",1729487999937,0.36543,2737.2,2737.1,0.11429896]
["bitfinex-derivatives","ETHF0:USTF0",1729488000239,0.36543,2737.2,2737.1,0.22859792]
["bitfinex-derivatives","ETHF0:USTF0",1729488000429,0.36542,2737.3,2737.1,0.22859792]
["bitfinex-derivatives","ETHF0:USTF0",1729488000628,0.36542,2737.3,2737.2,0.11429896]
["bitfinex-derivatives","ETHF0:USTF0",1729488003244,0.4463,2737.4,2737.2,0.11429896]
["bitfinex-derivatives","ETHF0:USTF0",1729488003431,0.3654,2737.4,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729488003744,0.36539,2737.5,2737.2,0.2285988]
["bitfinex-derivatives","ETHF0:USTF0",1729488003948,0.3654,2737.4,2737.3,1.5274994]
["bitfinex-derivatives","ETHF0:USTF0",1729488004134,0.3654,2737.4,2737.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729488004333,0.3654,2737.4,2737.3,1.52749917]
["bitfinex-derivatives","ETHF0:USTF0",1729488004937,0.3654,2737.4,2737.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729488005737,0.36539,2737.5,2737.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729488005942,3.2078,2737.6,2737.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729488006138,3.2078,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729488006343,0.4635,2737.8,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729488006539,0.4635,2737.8,2737.4,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729488006540,0.82885,2737.8,2737.4,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729488007139,0.4635,2737.8,2737.4,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729488007439,0.36536,2737.7,2737.4,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729488008047,0.82885,2737.8,2737.4,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729488008243,0.82885,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488008244,0.4635,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488008544,0.36536,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488008848,0.36536,2737.7,2737.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729488009032,0.36536,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488009342,0.4635,2737.8,2737.4,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1729488009649,0.4635,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488009841,1.28555,2737.8,2737.4,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729488010339,0.9202,2737.8,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729488010740,1.28554,2737.8,2737.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729488012146,0.9202,2737.8,2737.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729488012346,0.9202,2737.8,2737.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729488013347,1.28554,2737.8,2737.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729488013751,0.9202,2737.8,2737.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729488016042,3.2078,2738.2,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729488016251,0.4665,2738.2,2738.0,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729488016550,0.4665,2738.2,2738.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1729488016742,3.57304,2738.6,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729488016941,0.83175,2738.5,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729488017247,0.83175,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488017248,0.9107,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488017442,1.27595,2738.5,2738.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729488017749,1.27595,2738.5,2738.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729488018049,1.73495,2738.5,2738.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729488018848,0.36526,2738.4,2738.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729488019743,0.36527,2738.4,2738.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729488020039,0.36527,2738.4,2738.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729488020836,0.36527,2738.4,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488021440,1.3697,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488021646,1.73496,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488022339,1.73496,2738.5,2738.1,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729488022743,1.73496,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488024045,1.3697,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488024249,1.73495,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488024846,0.36526,2738.4,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488025048,1.73496,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488025447,0.36526,2738.4,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488028646,1.73496,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488029454,1.73496,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488030354,0.36526,2738.4,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488030654,1.3697,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488030655,1.73496,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488030847,1.73496,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488031050,0.9107,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488031260,1.27595,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488033158,0.36527,2738.4,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488034252,0.9107,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488034554,1.27596,2738.5,2738.1,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729488035060,1.27596,2738.5,2738.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729488035260,1.27596,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488035757,1.27595,2738.5,2738.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729488035967,1.27595,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488036354,0.9107,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488037555,1.27595,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488037956,0.9107,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729488039262,3.2078,2739.0,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729488039465,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488039466,3.2078,2739.0,2738.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729488039851,3.2078,2739.0,2738.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729488041151,3.2078,2739.0,2738.7,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729488041461,0.4652,2739.2,2739.0,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729488041664,0.4652,2739.2,2739.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729488042054,0.4636,2739.5,2739.2,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729488042463,0.4636,2739.5,2739.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729488042659,0.4636,2739.5,2739.2,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729488042860,0.4636,2739.5,2739.2,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729488043264,0.4636,2739.5,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729488043463,0.4636,2739.5,2739.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729488043464,0.4636,2739.5,2739.2,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729488044060,0.4636,2739.5,2739.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729488044259,0.4636,2739.5,2739.2,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729488045867,0.4636,2739.5,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729488046167,3.2078,2739.7,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729488046464,0.3651,2739.6,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729488046661,3.5729,2739.7,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729488047061,3.5729,2739.7,2739.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729488047062,3.2078,2739.7,2739.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729488047267,3.2078,2739.7,2739.4,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729488047467,3.5729,2739.7,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729488047666,3.2078,2739.7,2739.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729488047868,3.2078,2739.7,2739.4,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729488048067,3.2078,2739.7,2739.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729488048470,3.2078,2739.7,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729488048770,3.2078,2739.7,2739.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729488048968,3.2078,2739.7,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729488049365,3.2078,2739.7,2739.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729488049366,3.2078,2739.7,2739.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1729488050066,3.2078,2739.7,2739.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729488050266,3.2078,2739.7,2739.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1729488051072,3.2078,2739.7,2739.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729488051574,3.2078,2739.7,2739.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729488051773,3.57289,2739.7,2739.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729488052076,3.2078,2739.7,2739.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729488052774,3.2078,2739.7,2739.5,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1729488053674,3.2078,2739.7,2739.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729488053874,3.2078,2739.7,2739.5,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1729488055074,3.5729,2739.7,2739.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729488055377,0.3651,2739.6,2739.2,0.82358764]
["bitfinex-derivatives","ETHF0:USTF0",1729488055580,0.36512,2739.5,2739.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1729488055873,0.4523,2739.4,2739.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1729488056073,0.4523,2739.4,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729488056074,0.9242,2739.4,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729488056574,0.9242,2739.4,2739.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729488056575,0.9242,2739.4,2739.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1729488056876,0.9242,2739.4,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729488057877,0.9242,2739.4,2739.2,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1729488058576,0.9242,2739.4,2739.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729488060676,1.28933,2739.4,2739.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729488060878,1.28933,2739.4,2739.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729488060879,0.9242,2739.4,2739.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729488061279,1.28934,2739.4,2739.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729488062279,1.28934,2739.4,2739.0,0.44724858]
["bitfinex-derivatives","ETHF0:USTF0",1729488062479,1.28934,2739.4,2739.0,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729488062683,1.28934,2739.4,2738.9,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1729488062986,0.9242,2739.4,2739.0,7.78911346]
["bitfinex-derivatives","ETHF0:USTF0",1729488063182,0.36515,2739.3,2739.0,7.78911346]
["bitfinex-derivatives","ETHF0:USTF0",1729488063387,0.85795,2739.3,2738.9,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1729488064490,0.85795,2739.3,2738.9,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729488064491,0.4928,2739.3,2738.9,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729488064693,0.4928,2739.3,2739.0,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729488065387,0.4928,2739.3,2738.9,3.23041936]
["bitfinex-derivatives","ETHF0:USTF0",1729488065576,0.4928,2739.3,2738.9,2.86523936]
["bitfinex-derivatives","ETHF0:USTF0",1729488065780,0.4928,2739.3,2739.0,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729488066686,0.4928,2739.3,2738.9,2.86523936]
["bitfinex-derivatives","ETHF0:USTF0",1729488066881,0.9242,2739.4,2738.9,2.86523936]
["bitfinex-derivatives","ETHF0:USTF0",1729488067080,0.9242,2739.4,2739.2,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729488067391,0.9242,2739.4,2739.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729488070492,0.9242,2739.4,2739.3,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1729488070887,0.9242,2739.4,2739.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729488073086,0.9242,2739.4,2739.3,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1729488073286,0.9242,2739.4,2739.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729488078290,0.9242,2739.4,2739.3,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1729488079994,0.9242,2739.4,2739.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729488080693,0.9242,2739.4,2739.3,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1729488082690,0.9242,2739.4,2739.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729488083587,0.9242,2739.4,2739.3,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1729488083886,3.2078,2739.7,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729488084395,3.2078,2739.7,2739.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729488084990,0.477,2739.8,2739.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729488085184,0.477,2739.8,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729488085388,0.477,2739.8,2739.7,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729488085695,0.477,2739.8,2739.7,1.46017886]
["bitfinex-derivatives","ETHF0:USTF0",1729488085893,0.477,2739.8,2739.7,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729488086195,0.4959,2739.9,2739.7,1.46017792]
["bitfinex-derivatives","ETHF0:USTF0",1729488086394,0.36508,2739.8,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729488086594,1.28928,2739.8,2739.6,0.11419103]
["bitfinex-derivatives","ETHF0:USTF0",1729488086789,0.9242,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488086989,0.9242,2739.8,2739.5,0.11419564]
["bitfinex-derivatives","ETHF0:USTF0",1729488086990,0.3651,2739.7,2739.5,0.11419564]
["bitfinex-derivatives","ETHF0:USTF0",1729488087185,0.3651,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488087583,0.3651,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488087991,0.4517,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488088394,0.4517,2739.5,2739.4,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1729488088589,0.4517,2739.5,2739.4,4.04883]
["bitfinex-derivatives","ETHF0:USTF0",1729488089294,0.86097,2739.9,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729488089499,0.4966,2739.8,2739.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729488089699,3.2078,2740.0,2739.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729488089892,3.2078,2740.0,2739.9,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729488090294,3.2078,2740.0,2739.8,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1729488090497,3.2078,2740.0,2739.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729488096003,3.57285,2740.0,2739.7,1.26517822]
["bitfinex-derivatives","ETHF0:USTF0",1729488096203,0.36505,2740.0,2739.7,1.26517822]
["bitfinex-derivatives","ETHF0:USTF0",1729488097199,0.9433,2740.2,2739.7,0.90009822]
["bitfinex-derivatives","ETHF0:USTF0",1729488097400,0.36504,2740.1,2739.8,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729488097596,0.36505,2740.1,2739.7,1.26517822]
["bitfinex-derivatives","ETHF0:USTF0",1729488097905,0.9433,2740.2,2739.7,0.90009822]
["bitfinex-derivatives","ETHF0:USTF0",1729488098203,0.36505,2740.0,2739.7,1.26518822]
["bitfinex-derivatives","ETHF0:USTF0",1729488098702,0.36504,2740.1,2739.8,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729488099601,0.9433,2740.2,2739.8,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729488099806,1.30833,2740.2,2739.8,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729488100304,0.36504,2740.1,2739.8,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729488100504,0.36504,2740.1,2739.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729488100906,0.36504,2740.1,2739.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729488102509,1.30833,2740.2,2739.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729488103000,0.36505,2740.1,2739.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729488104406,1.30833,2740.2,2739.9,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1729488105714,1.30833,2740.2,2740.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729488106317,3.2078,2740.3,2740.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729488106520,4.1633,2740.6,2740.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729488106716,3.7038,2740.6,2740.4,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729488106912,3.7038,2740.6,2740.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729488107420,3.7038,2740.6,2740.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729488107924,3.7038,2740.6,2740.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729488108322,3.7038,2740.6,2740.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729488108529,4.06877,2740.6,2740.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729488108927,4.06877,2740.6,2740.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729488109724,3.7038,2740.6,2740.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729488110024,4.06877,2740.6,2740.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729488110725,3.7038,2740.6,2740.2,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1729488111027,3.7038,2740.6,2740.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729488111828,0.4743,2740.7,2740.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729488112123,0.4743,2740.7,2740.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729488112328,3.2078,2740.9,2740.5,4.66880101]
["bitfinex-derivatives","ETHF0:USTF0",1729488112525,3.2078,2740.9,2740.5,5.66980101]
["bitfinex-derivatives","ETHF0:USTF0",1729488112718,3.2078,2740.9,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729488113028,3.2078,2740.9,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729488113520,3.2078,2740.9,2740.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729488115219,3.2078,2740.9,2740.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729488120633,0.36492,2741.0,2740.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729488121132,0.4944,2741.2,2740.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729488121629,0.36492,2741.0,2740.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729488122224,0.36492,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488122225,0.4944,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488122426,1.29114,2740.9,2740.6,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729488122630,0.4827,2740.8,2740.6,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729488122833,0.4827,2740.8,2740.6,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1729488123029,0.4827,2740.8,2740.6,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1729488123327,0.4672,2740.9,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729488123526,0.4672,2740.9,2740.6,5.00286]
["bitfinex-derivatives","ETHF0:USTF0",1729488123729,0.83213,2740.9,2740.6,5.00286]
["bitfinex-derivatives","ETHF0:USTF0",1729488124528,0.4672,2740.9,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729488125131,0.36492,2741.0,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729488125529,1.4223,2741.2,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729488125723,0.3649,2741.1,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729488126429,0.36492,2741.0,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729488128326,0.36491,2741.1,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729488131926,0.36492,2741.0,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729488132628,0.36492,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488133135,0.36492,2741.0,2740.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729488135125,0.36491,2741.1,2740.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729488135543,0.36492,2741.0,2740.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729488135832,0.36491,2741.1,2740.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729488136032,0.36492,2741.0,2740.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729488137733,1.4223,2741.2,2740.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729488137937,0.36492,2741.0,2740.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729488146237,1.4223,2741.2,2740.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729488146238,0.3649,2741.2,2740.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729488146539,0.9374,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488146743,0.36488,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488146936,0.36488,2741.3,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488147840,0.36487,2741.4,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488148738,0.36488,2741.3,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488149139,0.4555,2741.5,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488149140,0.36487,2741.4,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488149739,0.36488,2741.3,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488149944,0.4555,2741.5,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488149945,0.36487,2741.4,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488150741,0.36486,2741.5,2741.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729488150944,0.36487,2741.4,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488151448,0.36487,2741.4,2741.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729488151637,0.4627,2741.6,2741.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729488151839,0.36488,2741.3,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488152039,0.4627,2741.6,2741.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729488152241,0.4627,2741.6,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488152639,0.36488,2741.3,2741.2,0.90730215]
["bitfinex-derivatives","ETHF0:USTF0",1729488152838,0.4627,2741.6,2741.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729488153041,0.36488,2741.4,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488153343,0.36488,2741.3,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488153737,0.36488,2741.3,2741.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729488154338,0.4627,2741.6,2741.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729488154546,3.2078,2741.8,2741.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729488154744,0.36484,2741.6,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729488154946,0.9254,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488155148,0.4718,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488155440,0.4711,2742.3,2741.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729488155645,0.36478,2742.0,2741.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729488160045,0.4711,2742.3,2741.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729488160046,0.36477,2742.1,2741.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729488160444,0.4711,2742.3,2741.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729488160746,0.36478,2742.1,2741.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729488162443,0.4711,2742.3,2741.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729488162750,0.36478,2742.1,2741.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729488163048,0.36478,2742.0,2741.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729488165852,0.4711,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488166057,0.8432,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488168547,0.9218,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488168745,0.36479,2742.0,2741.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729488168955,0.488,2742.3,2741.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729488169163,0.36478,2742.1,2741.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729488169354,0.36478,2742.1,2741.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729488170050,0.36478,2742.0,2741.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729488171649,0.36478,2742.1,2741.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729488172267,0.488,2742.3,2741.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729488172652,0.36478,2742.1,2741.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729488172962,0.36478,2742.0,2741.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729488173555,0.36478,2742.0,2741.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729488174963,0.488,2742.3,2741.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729488175158,0.36478,2742.0,2741.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729488175359,0.488,2742.3,2741.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729488175562,0.36478,2742.0,2741.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729488176561,0.36478,2742.1,2741.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729488176753,0.36476,2742.2,2741.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729488176957,0.36478,2742.0,2741.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729488177274,0.36478,2742.0,2741.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729488178164,0.36478,2742.0,2741.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1729488178758,0.36478,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488178958,0.488,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488179272,0.36478,2742.1,2742.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729488179462,0.36477,2742.1,2742.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729488181261,0.36476,2742.2,2742.0,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729488181456,0.4557,2742.4,2742.0,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729488181658,0.36475,2742.3,2742.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729488181857,0.36475,2742.3,2742.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729488189871,3.6464,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488190080,0.36484,2741.6,2741.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1729488190375,0.36484,2741.6,2741.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729488192263,0.36483,2741.7,2741.5,8.2563]
["bitfinex-derivatives","ETHF0:USTF0",1729488192469,0.36484,2741.6,2741.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729488193073,0.36484,2741.6,2741.5,8.2563]
["bitfinex-derivatives","ETHF0:USTF0",1729488193461,0.36483,2741.7,2741.5,8.2563]
["bitfinex-derivatives","ETHF0:USTF0",1729488193661,0.36483,2741.7,2741.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729488193870,0.36484,2741.6,2741.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729488194068,40.8,2742.1,2741.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729488194276,0.36483,2741.7,2741.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729488194767,1.4523,2742.2,2741.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729488194971,0.36484,2741.6,2741.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729488195970,0.36484,2741.6,2741.5,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729488203575,0.36484,2741.6,2741.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729488203772,0.36486,2741.4,2741.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1729488203976,0.36486,2741.4,2741.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729488204277,0.36486,2741.5,2741.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729488206680,0.36486,2741.4,2741.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1729488206886,0.9265,2741.8,2741.2,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1729488207071,0.36488,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488210575,1.83854,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488210770,0.36489,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488211167,0.36489,2741.3,2741.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1729488211373,0.36489,2741.2,2741.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1729488211576,0.36489,2741.2,2741.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729488212071,0.36489,2741.2,2741.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1729488212678,0.36489,2741.2,2741.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729488216486,0.36487,2741.4,2741.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729488216792,0.36488,2741.3,2741.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729488218386,0.36487,2741.4,2741.1,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729488218687,0.36486,2741.5,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729488219082,0.36487,2741.4,2741.1,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729488219489,0.36487,2741.4,2741.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729488219681,0.36487,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488219987,0.9265,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488220387,0.36487,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488220589,0.36488,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488222789,3.2078,2741.6,2741.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1729488222987,0.36492,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488224286,4.01292,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488225687,44.81292,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488227681,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488228690,4.01377,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488230693,0.36498,2740.5,2740.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729488230894,3.6488,2740.6,2740.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729488231096,3.6488,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488231097,0.8438,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488231392,0.365,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488232497,0.365,2740.4,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488232897,0.4831,2740.5,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488233189,0.36502,2740.3,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488233596,0.365,2740.4,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488233989,0.4831,2740.5,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488234296,0.4947,2740.8,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488234297,0.365,2740.4,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488234891,0.36501,2740.3,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488235489,0.36501,2740.3,2740.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729488235690,0.36501,2740.3,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488236597,0.36501,2740.3,2740.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729488236996,0.36501,2740.3,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488237296,0.9867,2740.8,2740.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729488237488,0.365,2740.4,2740.1,4.54043]
["bitfinex-derivatives","ETHF0:USTF0",1729488238198,0.36497,2740.6,2740.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1729488238496,0.36496,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488238689,0.36496,2740.7,2740.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729488249305,0.36495,2740.8,2740.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729488249698,40.8,2741.0,2740.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729488249899,0.36496,2740.7,2740.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729488250803,0.36496,2740.7,2740.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729488254405,40.8,2741.0,2740.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729488254613,40.8,2741.0,2740.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729488254907,3.2078,2741.4,2740.6,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1729488255105,3.2078,2741.4,2740.7,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729488255297,0.36491,2741.1,2740.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729488255609,0.36492,2741.0,2740.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729488255803,3.2078,2741.4,2740.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729488256004,0.36491,2741.1,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488257000,3.2078,2741.4,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488257206,0.3649,2741.1,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488257511,3.2078,2741.4,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488257710,0.3649,2741.1,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488259611,40.8,2741.5,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488259816,0.3649,2741.1,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488262204,0.3649,2741.2,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488263010,40.8,2741.5,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488263211,0.3649,2741.1,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488264509,40.8,2741.5,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488264709,0.3649,2741.2,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488265008,40.8,2741.5,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488265214,0.3649,2741.1,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488265712,0.36489,2741.2,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488267623,0.4513,2741.6,2741.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729488267810,0.36487,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729488268113,0.4513,2741.6,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488268415,0.36486,2741.5,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488268808,0.36486,2741.4,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488298243,0.4513,2741.6,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488298440,0.36486,2741.4,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488301542,0.4513,2741.6,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488301746,0.36486,2741.5,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488301943,0.36486,2741.4,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488302847,0.36486,2741.5,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488303847,0.4513,2741.6,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488304041,0.36485,2741.5,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488304642,0.81614,2741.6,2741.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729488304852,0.81614,2741.6,2741.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729488305044,0.36485,2741.5,2741.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729488313644,0.36488,2741.3,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488313955,0.4513,2741.6,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488314155,0.36487,2741.4,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488314545,0.36488,2741.3,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488319152,0.4513,2741.6,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488319352,0.36487,2741.4,2741.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729488322055,3.648,2741.4,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488322261,0.36488,2741.3,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488322555,4.01288,2741.3,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488326159,0.36488,2741.3,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488329867,0.36487,2741.4,2741.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729488330062,0.36487,2741.4,2741.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729488330558,4.01287,2741.4,2741.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729488330965,3.648,2741.4,2741.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729488331171,4.01286,2741.4,2741.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729488333760,3.648,2741.4,2741.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729488334260,4.01286,2741.4,2741.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729488338363,0.36489,2741.2,2741.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729488338757,0.3649,2741.1,2741.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729488338962,0.3649,2741.2,2741.0,0.54143868]
["bitfinex-derivatives","ETHF0:USTF0",1729488339162,0.3649,2741.2,2741.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729488339469,0.3649,2741.1,2741.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729488339657,0.3649,2741.1,2741.0,0.54143791]
["bitfinex-derivatives","ETHF0:USTF0",1729488342375,0.3649,2741.1,2741.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729488349169,0.36493,2740.9,2740.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729488349371,0.36493,2740.9,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488364288,0.36493,2741.0,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488364488,4.0253,2741.2,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488364785,0.36493,2740.9,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488365176,3.2078,2741.2,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488365485,0.3649,2741.1,2740.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729488365676,0.3649,2741.2,2740.8,4.42174]
["bitfinex-derivatives","ETHF0:USTF0",1729488366583,0.36491,2741.1,2740.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729488367092,0.36491,2741.1,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488369187,3.2078,2741.4,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488369387,0.3649,2741.2,2740.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1729488370092,0.3649,2741.1,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488370282,0.3649,2741.2,2740.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1729488370792,0.36491,2741.1,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488371182,0.3649,2741.2,2740.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1729488373393,3.2078,2741.4,2740.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729488373592,0.36485,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488373788,0.36485,2741.6,2741.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729488373992,0.36485,2741.6,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488374295,0.36485,2741.5,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488376693,44.0078,2741.8,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488376899,0.36487,2741.4,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488377194,44.0078,2741.8,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488377195,0.36486,2741.5,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488379101,0.36487,2741.4,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488380904,0.36486,2741.5,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488381111,0.36487,2741.4,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488381812,0.36486,2741.5,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488382013,0.36487,2741.4,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488383307,0.36486,2741.5,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488384001,44.0078,2741.8,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488384202,0.36487,2741.4,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488392018,0.36488,2741.3,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488394813,3.9216,2741.7,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488395009,0.36487,2741.4,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488395309,3.9216,2741.7,2741.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729488395310,40.8,2741.8,2741.5,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729488395504,0.36479,2742.0,2741.6,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1729488395706,4.9008,2742.2,2741.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729488395707,0.36481,2741.9,2741.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729488396405,40.8,2742.1,2741.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729488396715,0.36481,2741.9,2741.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729488397416,40.8,2742.1,2741.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729488397618,0.36481,2741.8,2741.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729488398910,40.8,2742.1,2741.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729488399110,40.8,2742.1,2741.7,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729488399522,41.16477,2742.1,2741.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729488399720,41.16477,2742.1,2741.6,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729488400616,40.8,2742.1,2741.6,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729488400919,41.16478,2742.1,2741.6,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729488401126,0.36479,2742.0,2741.6,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729488402225,0.36479,2742.0,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729488402412,40.8,2742.1,2741.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729488402720,41.16477,2742.1,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729488403113,40.8,2742.1,2741.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729488403313,40.8,2742.1,2742.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729488403314,41.16477,2742.1,2742.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729488410223,40.8,2742.1,2742.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729488410618,40.8,2742.1,2742.0,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729488410819,40.8,2742.1,2742.0,4.81118]
["bitfinex-derivatives","ETHF0:USTF0",1729488411221,3.609,2742.5,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729488411627,3.609,2742.5,2742.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729488411829,40.8,2742.4,2742.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729488412520,3.2078,2742.5,2742.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729488412726,0.36471,2742.6,2742.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729488412939,0.36471,2742.6,2742.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729488413624,0.36471,2742.6,2742.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729488413837,3.5989,2742.8,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729488414021,3.57248,2742.8,2742.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729488414220,3.2078,2742.8,2742.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729488414436,0.36469,2742.7,2742.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729488420631,0.36472,2742.5,2742.0,4.55757]
["bitfinex-derivatives","ETHF0:USTF0",1729488420831,0.36472,2742.5,2742.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729488421228,0.4098,2742.5,2742.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729488421437,0.77452,2742.5,2742.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729488421625,0.8064,2742.5,2742.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729488422036,0.8064,2742.5,2742.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729488422037,0.36475,2742.3,2742.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729488422329,0.36475,2742.3,2742.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729488422741,40.8,2742.2,2742.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729488423427,0.36475,2742.3,2742.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729488423831,0.36475,2742.3,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488424234,41.16475,2742.3,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488425433,0.36475,2742.3,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488425942,41.16475,2742.3,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488426733,0.36475,2742.3,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488427438,0.4098,2742.5,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488427635,0.4098,2742.5,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488427636,0.77452,2742.5,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488429846,0.77452,2742.5,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488430745,0.4098,2742.5,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488430938,0.4098,2742.5,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488431139,0.77452,2742.5,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488431445,0.4098,2742.5,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488432145,0.4098,2742.5,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488432345,41.16471,2742.6,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488432538,0.3966,2742.8,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488432539,0.36469,2742.7,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729488432947,0.36471,2742.6,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488433448,41.1647,2742.7,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488434345,0.3647,2742.6,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488434641,0.3647,2742.6,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488435243,0.681,2742.6,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488435451,0.681,2742.6,2742.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729488438353,0.681,2742.6,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488438651,40.8,2742.5,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488439853,40.8,2742.5,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488440144,41.1862,2742.5,2742.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729488440338,41.1862,2742.5,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488440748,41.1862,2742.5,2742.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729488443844,41.55092,2742.5,2742.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729488444648,41.55092,2742.5,2742.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729488444649,41.1862,2742.5,2742.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729488444856,0.36476,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488445357,4.01116,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488445551,8.78155216,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488445949,0.36478,2742.1,2741.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729488446147,5.52437216,2742.1,2741.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729488446458,0.36479,2742.0,2741.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729488446647,41.16479,2742.0,2741.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729488446952,0.36479,2742.0,2741.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729488447153,0.78259,2742.0,2741.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729488447356,0.3163,2741.9,2741.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729488454058,3.6472,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488454260,0.3887,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488454456,0.6811,2741.9,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488454651,0.6811,2741.9,2741.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729488455251,0.36481,2741.8,2741.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729488456150,0.36482,2741.7,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488456349,5.13521216,2741.8,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488456754,5.13520216,2741.8,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488456948,4.77039216,2741.8,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488457657,5.45149216,2741.9,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488457961,0.36481,2741.8,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488458353,5.08669216,2741.9,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488458557,5.45150216,2741.9,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488460555,4.77039216,2741.9,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488460756,0.3648,2741.9,2741.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729488461255,0.3648,2741.9,2741.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729488462257,0.36481,2741.8,2741.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729488464964,45.57039216,2742.2,2741.7,7.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729488465166,41.16476,2742.2,2741.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729488465759,3.2078,2742.3,2741.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729488465961,3.57255,2742.3,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729488466470,3.2078,2742.3,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729488466762,3.2078,2742.3,2742.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729488466969,3.2078,2742.3,2742.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729488467366,3.57255,2742.3,2742.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729488468665,3.2078,2742.3,2741.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729488468866,3.2078,2742.3,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488468867,0.36477,2742.1,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488469174,0.36478,2742.0,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488469360,0.36478,2742.1,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488471471,7.97819216,2742.3,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488471668,0.36478,2742.1,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488471964,0.36476,2742.2,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488472170,0.36479,2742.0,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488475768,0.3648,2741.9,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488476167,4.77039216,2742.2,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488476366,0.36479,2742.0,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488481070,3.2078,2742.3,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488481376,0.3648,2741.9,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488481873,0.36479,2742.0,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488482274,3.2078,2742.3,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488482670,0.36479,2742.0,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488483471,0.3648,2741.9,2741.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729488483982,7.97819216,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488484176,7.97819216,2742.3,2741.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729488484177,0.3839,2742.2,2741.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729488484374,0.36478,2742.0,2741.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729488484567,0.36482,2741.8,2741.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729488484873,0.36482,2741.7,2741.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729488485378,0.36482,2741.7,2741.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729488487765,0.68092,2741.8,2741.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729488487971,0.3161,2741.8,2741.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729488488372,5.13520216,2741.9,2741.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729488488875,0.36481,2741.8,2741.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729488490186,5.13520216,2741.9,2741.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729488490876,0.36481,2741.8,2741.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729488491278,0.36481,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488492780,4.77039216,2741.9,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488493190,4.77039216,2741.7,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488494677,5.13520216,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488496683,5.13521216,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488498381,4.77039216,2741.7,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488499487,4.77039216,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488500087,5.13521216,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488501089,0.36482,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488503776,0.36482,2741.7,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488504792,0.36482,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488505378,0.316,2742.0,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488505379,0.36482,2741.7,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488506289,0.36482,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488507186,5.08639216,2742.0,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488507485,0.36482,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488508080,5.13521216,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488508489,0.36482,2741.7,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488509189,4.77039216,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488509383,5.13520216,2741.8,2741.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729488509580,4.77039216,2741.9,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729488509780,4.77039216,2742.2,2741.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729488509979,48.77819216,2742.4,2742.0,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729488510183,48.77819216,2742.4,2742.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729488510693,48.77819216,2742.4,2742.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729488511582,44.0078,2742.4,2742.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729488511886,44.37253,2742.4,2742.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729488512093,41.16473,2742.4,2742.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729488517900,40.8,2742.4,2742.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729488518197,41.16473,2742.4,2742.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729488522199,5.88709216,2742.9,2742.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729488522388,0.36468,2742.8,2742.4,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1729488522591,40.8,2742.7,2742.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729488522790,40.8,2742.7,2742.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729488522994,41.16469,2742.7,2742.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729488523403,40.8,2742.7,2742.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729488524199,41.1647,2742.7,2742.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729488527096,40.8,2742.7,2742.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729488527296,0.3647,2742.6,2742.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729488547606,5.13509216,2742.6,2742.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729488549108,5.13509216,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488549109,0.36474,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488549408,0.36474,2742.3,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488550411,4.77039216,2742.3,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488550818,5.13513216,2742.3,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488553406,0.36474,2742.3,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488558818,5.13513216,2742.4,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488559014,0.36474,2742.4,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488561318,0.36472,2742.5,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488562017,0.36473,2742.4,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488562712,44.0078,2742.7,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488563021,0.36472,2742.5,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488563523,44.0078,2742.7,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488563717,0.36471,2742.6,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488563916,4.78564584,2742.4,2742.3,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729488564419,4.78564584,2742.5,2742.3,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729488564621,4.78564584,2742.6,2742.3,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729488565624,5.15035584,2742.6,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488566116,4.78564584,2742.5,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488566520,4.78564584,2742.6,2742.3,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729488567314,5.15034584,2742.6,2742.3,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729488568322,0.3647,2742.6,2742.3,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729488568815,0.3647,2742.6,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488569617,45.58564584,2742.7,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488569921,45.95034584,2742.7,2742.3,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729488570422,0.36471,2742.6,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488571115,0.36471,2742.6,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488571325,45.95034584,2742.7,2742.3,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729488571724,45.58564584,2742.7,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488571926,0.36471,2742.6,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488572133,0.36471,2742.6,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488572534,0.36471,2742.6,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488575234,5.15035584,2742.6,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488575729,5.15035584,2742.6,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488576636,4.78564584,2742.6,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488576827,0.36472,2742.5,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488578038,5.15035584,2742.6,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488578439,4.78564584,2742.6,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488578641,0.36472,2742.5,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488579733,5.15035584,2742.6,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488580138,0.36472,2742.5,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488582441,0.36472,2742.5,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488582642,0.36472,2742.5,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488582941,0.36472,2742.5,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488583144,0.36472,2742.5,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488588947,5.51464584,2742.7,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488589145,0.36473,2742.5,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488590452,0.36473,2742.5,2742.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729488590755,0.36473,2742.5,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488591256,5.51464584,2742.7,2742.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729488591257,0.36473,2742.4,2742.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729488595852,0.36472,2742.5,2742.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729488596553,5.18244584,2742.6,2742.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729488596754,0.36473,2742.4,2742.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729488596951,0.36473,2742.5,2742.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729488597758,0.36473,2742.4,2742.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729488597962,0.36473,2742.4,2742.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729488602258,0.36473,2742.4,2742.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729488603760,5.18244584,2742.6,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488604066,0.36474,2742.3,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488605363,5.15126179,2742.3,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488605765,0.36474,2742.3,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488605962,0.36474,2742.4,2742.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729488606563,0.36472,2742.5,2742.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729488606952,0.76151,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729488607161,44.0078,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488607363,44.37248,2742.8,2742.5,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1729488607661,40.8,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488607861,40.8,2742.8,2742.5,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1729488608065,40.8,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488608358,41.16468,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488608663,40.8,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488608870,41.16468,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488609161,40.8,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488609365,0.36469,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488609567,41.16468,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488611464,0.36469,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488611965,0.36469,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488612266,41.16469,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488612960,0.36469,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488613561,5.15129802,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488614562,4.78660802,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488615763,5.15129802,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488619563,4.78660802,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488619957,5.15130802,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488620560,40.8,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488620561,0.3647,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488623969,0.3647,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488624864,45.5863007,2742.8,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488625269,0.3647,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488625471,0.3647,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488625676,0.3647,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488626173,5.4990007,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488626377,5.8637007,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488626580,0.3647,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488629478,1.0774,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488630278,0.3647,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488630672,1.07739,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488631578,1.0774,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488633377,0.7612,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488633775,0.3965,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488635983,4.7865077,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488636481,0.3965,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488637074,0.76119,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488637378,0.3965,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488637584,0.76119,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488638183,0.3965,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488640489,0.76119,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488640985,0.3965,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488641386,0.76119,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488642180,0.3965,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488643489,0.76119,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488643691,4.7865077,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488645591,5.1512077,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488645984,0.3647,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488646489,5.15161129,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488647295,0.3647,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488647797,0.3965,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488647986,4.78697849,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488650284,0.76119,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488650486,4.78756549,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488651397,0.3965,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488651596,5.1847677,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488651990,5.5494677,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488652592,5.1847677,2742.7,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488652892,0.3647,2742.6,2742.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729488654401,3.6464,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488654593,0.7342,2742.5,2741.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729488654795,0.36479,2742.0,2741.9,0.1141044]
["bitfinex-derivatives","ETHF0:USTF0",1729488655095,0.7342,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488655096,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488655290,0.36482,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488655498,1.17601,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488655694,5.96282298,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488656301,1.17601,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488656797,40.8,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488657392,40.8,2741.8,2741.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729488658093,40.8,2741.8,2741.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729488658902,41.16481,2741.8,2741.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729488659200,40.8,2741.8,2741.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729488659997,41.16481,2741.8,2741.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729488660410,40.8,2741.8,2741.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729488660606,41.16481,2741.8,2741.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729488660900,40.8,2741.8,2741.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729488661101,40.8,2741.8,2741.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729488661306,41.16481,2741.8,2741.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729488661503,44.81201,2741.8,2741.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729488662408,44.4472,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488662700,0.36483,2741.7,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488662902,0.36484,2741.6,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488663303,40.8,2741.5,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488664806,0.36483,2741.7,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488665209,40.8,2741.6,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488666904,0.36483,2741.7,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488667304,41.16483,2741.7,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488667509,0.36484,2741.6,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488667705,41.16483,2741.7,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488668512,40.8,2741.7,2741.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729488668702,0.77991,2741.9,2741.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729488668899,0.77991,2741.9,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488668900,0.4151,2741.9,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488669101,41.16482,2741.8,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488669505,0.36483,2741.7,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488670013,41.16482,2741.8,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488671310,40.8,2741.8,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488671510,41.16482,2741.8,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488672115,0.36483,2741.7,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488682518,0.36484,2741.6,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488683112,0.36483,2741.7,2741.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729488683420,40.8,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488683614,40.8,2741.8,2741.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729488684012,41.16481,2741.8,2741.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729488684612,41.16481,2741.8,2741.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729488684819,41.16481,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488684820,0.36485,2741.6,2741.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729488685012,0.36485,2741.6,2741.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729488686920,40.8,2741.8,2741.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729488687116,40.8,2741.8,2741.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729488687418,0.36479,2742.0,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729488687617,0.36479,2742.0,2741.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729488687618,0.36479,2742.0,2741.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729488687923,40.8,2741.9,2741.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729488693113,41.1648,2741.9,2741.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729488694127,40.8,2741.9,2741.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729488694631,41.1648,2741.9,2741.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729488696525,40.8,2741.9,2741.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729488696926,40.8,2741.9,2741.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729488697126,0.36482,2741.8,2741.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729488697326,0.36482,2741.7,2741.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729488697525,40.8,2741.9,2741.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729488697725,0.36481,2741.8,2741.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729488697928,0.36481,2741.8,2741.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729488700325,40.8,2741.9,2741.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729488700527,0.36481,2741.8,2741.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729488700726,0.36481,2741.8,2741.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729488701124,0.36482,2741.7,2741.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729488701329,0.36481,2741.8,2741.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729488701534,0.36482,2741.7,2741.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729488701927,40.8,2741.9,2741.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729488702239,0.36481,2741.8,2741.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729488706439,0.36481,2741.8,2741.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729488709437,45.58681298,2741.9,2741.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729488709438,45.95161298,2741.9,2741.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729488710237,0.36481,2741.8,2741.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729488710539,45.95161298,2741.9,2741.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729488711936,41.1648,2741.9,2741.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729488718842,4.78681298,2741.8,2741.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729488719043,4.78681298,2741.9,2741.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729488719339,4.78681298,2741.9,2741.8,7.33391527]
["bitfinex-derivatives","ETHF0:USTF0",1729488719546,4.78681298,2742.2,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729488719848,45.95155298,2742.3,2742.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729488720044,45.95155298,2742.3,2742.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729488721442,41.16474,2742.3,2742.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729488721942,40.8,2742.3,2742.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729488722344,41.16474,2742.3,2742.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729488724252,40.8,2742.3,2742.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729488724450,0.36476,2742.2,2742.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729488725453,41.16475,2742.3,2742.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729488725645,0.36476,2742.2,2742.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729488732058,0.36476,2742.2,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488733958,0.36476,2742.2,2742.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729488735758,45.95156298,2742.3,2742.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729488736360,45.95156298,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488736561,45.95156298,2742.3,2742.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729488739164,45.58681298,2742.3,2742.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729488739461,45.95155298,2742.3,2742.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729488739662,45.95155298,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488740165,0.36476,2742.2,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488740657,45.58681298,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488740853,45.95156298,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488742150,40.8,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488742561,41.16474,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488745758,40.8,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488745954,41.16475,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488747069,40.8,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488747664,41.16475,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488749071,40.8,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488751968,41.16475,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488753270,40.8,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488754570,41.16475,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488756369,40.8,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488757472,45.58681298,2742.3,2742.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729488758371,45.58681298,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488758372,3.6464,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488758563,4.78681298,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488758770,4.78681298,2742.0,2741.7,0.47892864]
["bitfinex-derivatives","ETHF0:USTF0",1729488758972,4.78681298,2742.0,2741.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729488759466,0.36478,2742.1,2741.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729488759467,5.15159298,2742.1,2741.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729488760877,0.36479,2742.0,2741.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729488761565,4.78681298,2742.1,2741.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729488761770,0.36481,2741.8,2741.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729488762165,0.36481,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488762166,5.10301298,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488762374,0.36482,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488762976,0.4112,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488763179,0.77602,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488763381,0.4112,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488763576,0.36482,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488763879,4.037,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488764074,0.36486,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488764782,0.68104,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488765083,0.36485,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488765384,0.36485,2741.5,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488766185,0.4112,2741.8,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488766380,0.36483,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488767683,0.36484,2741.6,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488768080,0.3162,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488768081,0.68104,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488768279,0.68103,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488768773,0.36484,2741.6,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488768980,0.3162,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488769184,0.36484,2741.6,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488769586,0.68103,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488769981,0.36484,2741.6,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488770484,0.3162,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488770986,0.36485,2741.6,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488771383,0.6978,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488771585,0.36485,2741.5,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488771889,0.36484,2741.6,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488772684,0.6978,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488772883,0.36485,2741.5,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488774189,0.36484,2741.6,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488774389,0.6978,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488774686,0.36485,2741.5,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488775380,0.6978,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488775585,0.36484,2741.6,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488775984,0.36485,2741.5,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488777089,0.6978,2741.7,2741.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729488777605,0.36485,2741.5,2741.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729488777783,0.36487,2741.4,2741.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729488779791,0.36488,2741.3,2741.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729488783989,0.36488,2741.3,2741.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729488793799,3.2078,2741.5,2741.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729488794005,0.36484,2741.6,2741.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729488794190,0.36484,2741.6,2741.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729488794595,5.15164298,2741.7,2741.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729488795003,0.36485,2741.5,2741.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729488795697,0.36484,2741.6,2741.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729488796995,0.36485,2741.5,2741.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729488799004,0.36486,2741.4,2741.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729488799707,4.78681298,2741.7,2741.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729488799911,0.36486,2741.5,2741.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729488801909,0.36486,2741.4,2741.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729488803604,0.36486,2741.4,2741.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729488805705,3.648,2741.4,2741.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729488805915,0.36488,2741.3,2741.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729488806712,0.36488,2741.3,2741.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729488809714,5.15169298,2741.3,2741.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729488809925,0.36489,2741.2,2741.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729488810125,5.1493036,2741.2,2741.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729488810416,0.36492,2741.0,2740.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729488810615,4.01292,2741.0,2740.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729488810807,44.81292,2741.0,2740.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729488813710,44.448,2741.0,2740.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729488814019,0.36496,2740.7,2740.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729488817314,4.01376,2740.7,2740.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729488817511,4.0443,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488817715,0.36498,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488821424,40.8,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488821628,41.16498,2740.6,2740.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729488821816,0.36494,2740.9,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729488822021,0.36493,2741.0,2740.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729488822221,0.36493,2741.0,2740.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729488822424,0.36493,2740.9,2740.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729488840436,40.8,2741.1,2740.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729488840437,0.36491,2741.1,2740.8,7.61293]
["bitfinex-derivatives","ETHF0:USTF0",1729488840649,0.36491,2741.1,2740.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729488840944,0.3649,2741.2,2740.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729488842146,3.2078,2741.3,2740.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729488842344,0.3649,2741.2,2740.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729488842644,0.36491,2741.1,2740.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729488843144,3.2078,2741.3,2740.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729488843645,0.36491,2741.1,2740.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729488847941,0.36492,2741.0,2740.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729488850240,0.36492,2741.0,2740.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729488850241,0.36493,2740.9,2740.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729488851547,4.7844136,2741.2,2740.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729488851737,0.36493,2740.9,2740.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729488856155,3.6488,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488856354,0.3999,2740.8,2740.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729488856851,0.36497,2740.6,2740.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729488859756,0.36498,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488861149,0.365,2740.4,2740.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729488862148,0.3164,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488862353,0.36502,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488865651,0.3946,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488865850,0.3896,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488866053,0.36502,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488866248,0.7058,2740.4,2740.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729488866454,0.36504,2740.1,2740.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729488866651,0.7058,2740.4,2739.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729488866855,0.75465,2740.0,2739.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729488867052,0.3896,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488867354,0.68126,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488870554,4.33086,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488870957,0.36509,2739.7,2739.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729488872156,0.3162,2739.9,2739.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729488872362,0.3651,2739.6,2739.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729488878955,4.0155,2739.6,2739.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729488879160,0.36515,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488879363,0.36514,2739.3,2739.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729488881454,4.01554,2739.3,2739.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729488882676,0.36513,2739.5,2739.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1729488883367,3.5891,2739.9,2739.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729488883671,0.36514,2739.3,2739.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729488888977,0.36514,2739.4,2739.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729488889366,0.36514,2739.4,2739.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729488891575,3.2078,2739.8,2739.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729488891576,0.36512,2739.5,2739.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729488891779,0.36512,2739.5,2739.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729488900690,0.36508,2739.8,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729488900896,0.36508,2739.8,2739.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729488901198,0.36509,2739.7,2739.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729488901589,0.3651,2739.6,2739.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729488901790,0.3651,2739.7,2739.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729488901981,0.3166,2740.1,2739.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729488902183,0.3651,2739.6,2739.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729488902897,3.6504,2739.6,2739.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729488903094,0.36512,2739.5,2739.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729488903486,4.01552,2739.5,2739.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729488904597,0.36513,2739.4,2739.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729488904897,0.36516,2739.2,2739.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729488906592,40.8,2739.2,2739.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729488906784,41.16516,2739.2,2739.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729488912297,40.8,2739.2,2739.1,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1729488913103,0.36515,2739.3,2739.1,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1729488913400,41.16515,2739.3,2739.2,0.11421282]
["bitfinex-derivatives","ETHF0:USTF0",1729488914701,40.8,2739.3,2739.2,0.11421282]
["bitfinex-derivatives","ETHF0:USTF0",1729488914897,4.7844136,2739.8,2739.2,3.87881863]
["bitfinex-derivatives","ETHF0:USTF0",1729488915091,4.18,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488915288,40.8,2740.0,2739.8,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729488915495,41.16505,2740.0,2739.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729488928209,41.16505,2740.0,2739.9,0.77558778]
["bitfinex-derivatives","ETHF0:USTF0",1729488928707,0.3651,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488929005,0.36512,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488930506,0.3651,2739.7,2739.4,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1729488930713,0.36508,2739.8,2739.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729488930911,5.1494836,2739.9,2739.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729488931113,0.36509,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488931507,40.8,2740.0,2739.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729488931710,0.36509,2739.7,2739.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729488932814,0.3651,2739.6,2739.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729488933904,0.3651,2739.7,2739.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729488934925,0.36508,2739.8,2739.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1729488935419,40.8,2740.0,2739.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1729488935420,0.36509,2739.7,2739.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1729488935917,0.36509,2739.7,2739.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729488936320,0.3651,2739.6,2739.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729488936918,0.36509,2739.7,2739.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729488937120,0.36509,2739.7,2739.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729488944720,0.36509,2739.7,2739.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729488948221,0.36203678,2739.7,2739.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729488959340,4.7844136,2739.9,2739.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729488959523,0.36509,2739.7,2739.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729488959724,0.36508,2739.8,2739.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729488959925,0.36508,2739.8,2739.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729488960133,41.16506,2740.0,2739.7,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1729488960330,40.8,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488960527,0.36508,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729488961227,0.36509,2739.7,2739.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729488965837,0.36509,2739.7,2739.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729488968228,5.1495036,2739.7,2739.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729488968429,7.5846,2739.7,2739.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729488968636,0.36513,2739.4,2739.1,0.11422075]
["bitfinex-derivatives","ETHF0:USTF0",1729488968824,5.15697559,2739.4,2739.0,4.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729488969031,5.15697559,2739.4,2739.1,0.11422027]
["bitfinex-derivatives","ETHF0:USTF0",1729488969232,0.36513,2739.4,2739.2,0.11422027]
["bitfinex-derivatives","ETHF0:USTF0",1729488969436,0.36513,2739.4,2739.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729488972638,5.15696559,2739.5,2739.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729488972846,4.79184559,2739.6,2739.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729488973032,5.15695559,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488974739,0.36511,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488988445,4.79184559,2739.8,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488988649,0.3651,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488990035,5.15694559,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488991945,0.3651,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488993749,5.15694559,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488994451,0.3651,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488994652,5.15694559,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488995053,0.3651,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488997952,0.36508,2739.8,2739.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1729488998350,7.99964559,2739.9,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488998749,0.3651,2739.7,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488999056,7.99964559,2739.9,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729488999256,0.3651,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729489003249,0.3651,2739.6,2739.5,0.50580298]
["bitfinex-derivatives","ETHF0:USTF0",1729489004049,0.3651,2739.6,2739.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729489004245,0.3651,2739.6,2739.5,0.50580309]
["bitfinex-derivatives","ETHF0:USTF0",1729489004850,4.79184559,2740.0,2739.8,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729489005160,4.79184559,2740.0,2739.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729489005462,5.15689559,2740.0,2739.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729489007160,0.36505,2740.0,2739.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729489007853,5.15689559,2740.0,2739.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729489008547,0.36505,2740.0,2739.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729489011359,0.9125,2740.5,2739.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729489011360,4.79184559,2740.2,2739.9,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729489011559,1.82398,2742.0,2740.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1729489011560,4.79184559,2740.4,2740.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1729489011859,45.95680559,2740.7,2740.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729489012156,45.59184559,2740.7,2740.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729489012356,0.36497,2740.6,2740.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729489013455,40.8,2740.7,2740.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729489013664,41.16496,2740.7,2740.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729489015053,40.8,2740.7,2740.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729489015359,0.36493,2740.9,2740.5,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1729489015560,0.36493,2740.9,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729489015764,56.57423,2741.0,2740.6,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1729489016263,0.36493,2740.9,2740.6,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1729489016863,15.40931,2741.0,2740.6,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1729489017061,0.36493,2740.9,2740.6,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1729489017864,15.77423,2741.0,2740.6,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1729489018254,15.77423,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489018865,15.77423,2741.0,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729489019059,15.77423,2741.0,2740.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729489019260,15.77423,2741.0,2740.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729489019462,0.36493,2740.9,2740.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729489019867,0.36493,2740.9,2740.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729489020368,15.77424,2741.0,2740.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729489020668,15.40931,2741.0,2740.9,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1729489021070,15.40931,2741.0,2740.9,7.22073]
["bitfinex-derivatives","ETHF0:USTF0",1729489021565,5.56931,2741.0,2740.9,7.22073]
["bitfinex-derivatives","ETHF0:USTF0",1729489022563,0.36487,2741.4,2740.9,7.22073]
["bitfinex-derivatives","ETHF0:USTF0",1729489022564,0.36487,2741.4,2740.9,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729489022765,0.36487,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489023165,0.36487,2741.4,2741.3,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729489023370,0.36487,2741.4,2741.3,7.6619]
["bitfinex-derivatives","ETHF0:USTF0",1729489026073,1.1184,2741.7,2741.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729489026074,0.36486,2741.5,2741.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729489026459,1.1184,2741.7,2741.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729489026660,0.36486,2741.4,2741.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729489028372,0.36486,2741.4,2741.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729489028668,0.36484,2741.6,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729489029566,1.48323,2741.7,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729489030065,0.36484,2741.6,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729489030266,40.8,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729489030774,40.8,2741.5,2741.3,4.79547]
["bitfinex-derivatives","ETHF0:USTF0",1729489030973,40.8,2741.5,2740.0,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1729489030974,0.36486,2741.4,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729489031271,0.3649,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489031459,0.36494,2740.8,2740.7,8.65443081]
["bitfinex-derivatives","ETHF0:USTF0",1729489031658,0.8026,2741.0,2740.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729489032074,0.36494,2740.8,2740.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729489032368,0.8026,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489032570,0.36497,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489032868,40.8,2741.5,2740.6,8.46912959]
["bitfinex-derivatives","ETHF0:USTF0",1729489033070,41.16486,2741.5,2741.2,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1729489033271,41.16486,2741.5,2741.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729489033474,0.36486,2741.4,2741.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729489033865,41.16486,2741.5,2741.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729489034068,0.36486,2741.5,2741.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729489034269,4.3271,2741.7,2741.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729489034270,0.36486,2741.4,2741.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729489034464,0.36486,2741.5,2741.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729489035977,0.36486,2741.4,2741.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729489036371,0.36485,2741.5,2741.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729489036568,40.8,2741.6,2741.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729489036776,40.8,2741.6,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729489037083,3.2078,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489037376,3.2078,2742.0,2741.7,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729489037377,3.57259,2742.0,2741.7,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729489037679,41.1648,2741.9,2741.6,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1729489037982,41.1648,2741.9,2741.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729489038368,40.8,2741.9,2741.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729489038577,40.8,2741.9,2741.6,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1729489039076,41.1648,2741.9,2741.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729489039680,40.8,2741.9,2741.7,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729489039872,40.8,2741.9,2741.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729489040676,41.1648,2741.9,2741.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729489040984,41.1648,2741.9,2741.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1729489040985,40.8,2741.9,2741.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1729489041486,40.8,2741.9,2741.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729489042878,40.8,2741.9,2741.8,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729489043183,0.36475,2742.3,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729489043575,41.16476,2742.2,2742.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729489048093,40.8,2742.2,2742.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729489048289,0.36477,2742.1,2742.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729489048891,0.36477,2742.1,2741.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729489049494,0.36477,2742.1,2741.8,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729489049794,0.68047,2742.1,2741.8,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729489050190,0.68047,2742.1,2741.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729489050491,0.68047,2742.1,2741.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729489050492,0.36479,2742.0,2741.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729489052188,0.3157,2742.1,2741.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729489052390,0.3648,2741.9,2741.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729489052785,0.36482,2741.8,2741.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729489053297,0.3157,2742.1,2741.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1729489053298,0.3648,2741.9,2741.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1729489053495,0.3648,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729489053696,0.3648,2741.9,2741.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729489053697,0.36482,2741.8,2741.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1729489054288,0.36482,2741.7,2741.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729489054594,0.36482,2741.7,2741.5,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1729489054595,0.36484,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489056294,0.36484,2741.6,2741.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729489056694,0.36485,2741.5,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489057901,0.36484,2741.6,2741.4,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1729489058403,0.36485,2741.5,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489059599,0.36485,2741.5,2741.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729489060411,0.36485,2741.5,2741.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1729489060603,0.36485,2741.6,2741.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729489060804,0.36485,2741.6,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489061106,0.36485,2741.6,2741.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729489063918,0.36485,2741.6,2741.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1729489064318,0.36485,2741.6,2741.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729489064613,0.36485,2741.6,2741.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1729489064812,0.36485,2741.6,2741.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729489065211,0.36485,2741.6,2741.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1729489065412,5.15669559,2741.6,2741.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729489065613,5.15669559,2741.6,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489065816,5.15669559,2741.6,2741.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729489068613,5.15669559,2741.6,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489069220,5.15669559,2741.6,2741.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729489069623,5.15669559,2741.6,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489070616,0.36485,2741.5,2741.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729489070819,0.36485,2741.5,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489073224,0.36485,2741.5,2741.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729489073424,0.36485,2741.5,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489078233,0.36485,2741.5,2741.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729489078442,0.36485,2741.5,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489081741,5.15669559,2741.5,2741.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729489082738,5.15669559,2741.5,2741.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729489083041,0.3896,2741.7,2741.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729489083245,5.14895004,2741.4,2741.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729489083935,5.14895004,2741.4,2741.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729489086235,5.14895004,2741.4,2741.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729489086845,5.14895004,2741.5,2741.3,1.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729489087237,4.78409004,2741.5,2741.3,1.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729489087434,4.78409004,2741.7,2741.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729489087646,0.36486,2741.5,2741.3,1.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729489087944,0.36486,2741.4,2741.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729489095541,5.14895004,2741.4,2741.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729489096649,0.36486,2741.4,2741.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729489096843,0.36486,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489096844,0.36493,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489097044,0.36493,2740.9,2740.8,4.49964173]
["bitfinex-derivatives","ETHF0:USTF0",1729489098949,0.36493,2741.0,2740.8,4.86458173]
["bitfinex-derivatives","ETHF0:USTF0",1729489099149,4.78691135,2741.2,2740.8,4.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729489099351,0.36493,2741.0,2740.8,4.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729489099758,0.36493,2740.9,2740.8,4.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729489100157,0.36493,2740.9,2740.8,4.86458274]
["bitfinex-derivatives","ETHF0:USTF0",1729489100352,0.36493,2740.9,2740.8,4.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729489100551,0.36493,2740.9,2740.8,4.8645826]
["bitfinex-derivatives","ETHF0:USTF0",1729489102360,0.36493,2740.9,2740.8,4.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729489102555,0.36493,2740.9,2740.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729489102859,0.36493,2740.9,2740.8,4.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729489103661,0.36493,2740.9,2740.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729489103855,4.78691135,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489104155,0.36496,2740.7,2740.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729489113970,0.36498,2740.5,2740.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729489121376,0.36498,2740.5,2740.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729489135990,0.36498,2740.5,2740.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729489139284,0.36498,2740.5,2740.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729489139690,0.36498,2740.6,2740.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729489139888,0.36498,2740.6,2740.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1729489140388,40.8,2740.8,2740.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729489140589,40.8,2740.8,2740.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1729489140590,0.36498,2740.6,2740.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1729489140992,0.36498,2740.5,2740.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729489141796,0.36498,2740.6,2740.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1729489141998,3.2078,2740.9,2740.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729489142195,0.36495,2740.8,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729489142494,0.36495,2740.8,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729489142889,0.36495,2740.8,2740.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729489144192,40.8,2741.1,2740.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729489144391,0.36494,2740.9,2740.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729489151906,0.36494,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489151907,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489153200,4.01377,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489153399,0.36508,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489154491,41.8999,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489154898,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489157797,41.1874,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489157995,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489158813,0.36506,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489159208,41.1874,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489159403,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489163001,0.36508,2739.8,2739.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729489163199,0.36508,2739.8,2739.7,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729489164007,0.36508,2739.8,2739.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729489165910,0.36507,2739.9,2739.7,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1729489166107,0.36507,2739.9,2739.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729489166302,0.36507,2739.9,2739.7,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1729489166707,0.36507,2739.9,2739.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729489167118,0.36507,2739.9,2739.7,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1729489168410,40.8,2740.3,2739.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729489168714,0.36504,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489169017,0.36504,2740.1,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489169212,3.2078,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489169413,0.36505,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489174420,0.36504,2740.1,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489175126,0.36505,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489177022,0.36505,2740.0,2739.8,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1729489177226,0.3787,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489177420,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489181024,0.36505,2740.0,2739.8,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1729489181419,0.36506,2739.9,2739.8,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1729489181818,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489184726,0.36502,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489185030,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489186030,0.36506,2740.0,2739.8,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1729489186731,0.36506,2740.0,2739.8,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1729489188122,0.3163,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489188424,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489188822,0.36506,2739.9,2739.8,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1729489189023,0.36506,2740.0,2739.8,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1729489189528,0.36506,2739.9,2739.8,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1729489190232,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489190529,0.3163,2740.3,2739.8,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1729489191429,0.36506,2739.9,2739.8,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1729489191931,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489199224,0.36508,2739.8,2739.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729489199624,0.36508,2739.8,2739.7,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729489202525,4.01468,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489202732,4.33108,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489202934,9.11799135,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489203430,8.80159135,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489203727,5.15199135,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489203933,0.36508,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489204135,4.01468,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489204733,0.36508,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489206231,4.01468,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489206423,0.36508,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489207841,4.01468,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489208033,0.36508,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489208237,0.36508,2739.8,2739.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729489208238,0.36512,2739.5,2739.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729489208533,0.36512,2739.5,2739.4,4.08760079]
["bitfinex-derivatives","ETHF0:USTF0",1729489208741,0.36512,2739.5,2739.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729489210236,0.36512,2739.5,2739.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729489213137,4.78691135,2739.8,2739.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1729489213332,7.3878,2740.3,2739.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1729489213333,0.36506,2739.9,2739.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729489213538,0.36509,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489213734,12.17471135,2740.3,2739.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729489213942,0.36507,2739.9,2739.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729489214233,0.36507,2739.9,2739.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489216936,0.36506,2739.9,2739.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489217140,0.36506,2740.0,2739.8,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1729489217940,0.36506,2739.9,2739.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489219035,4.78691135,2740.4,2739.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489219244,0.36505,2740.0,2739.8,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1729489219638,0.36505,2740.0,2739.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489220353,46.49941135,2740.5,2739.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489220639,0.36506,2740.0,2739.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489221047,0.36506,2739.9,2739.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489227347,0.36506,2739.9,2739.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729489227542,5.51831135,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489227751,0.36509,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489227948,0.36509,2739.7,2739.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729489241064,0.36509,2739.7,2739.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729489248556,0.36509,2739.7,2739.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729489255165,0.36509,2739.7,2739.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729489255765,0.36509,2739.7,2739.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729489258262,0.36509,2739.7,2739.6,3.73119548]
["bitfinex-derivatives","ETHF0:USTF0",1729489258457,0.36509,2739.7,2739.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729489258661,0.36509,2739.7,2739.6,3.73119633]
["bitfinex-derivatives","ETHF0:USTF0",1729489259970,0.36509,2739.7,2739.6,4.09629633]
["bitfinex-derivatives","ETHF0:USTF0",1729489260669,0.6999,2740.0,2739.6,4.09629633]
["bitfinex-derivatives","ETHF0:USTF0",1729489260869,0.6999,2740.0,2739.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729489260870,0.36508,2739.8,2739.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729489263373,0.36509,2739.7,2739.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729489265168,4.01549,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489265363,0.36513,2739.4,2739.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729489265563,3.57293,2739.4,2739.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729489266570,0.36514,2739.3,2739.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729489267765,3.2078,2739.4,2738.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729489267965,0.75677,2739.2,2739.0,0.52511579]
["bitfinex-derivatives","ETHF0:USTF0",1729489268169,0.75677,2739.2,2739.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729489268864,0.75677,2739.2,2739.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729489273875,0.36515,2739.3,2739.1,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729489274668,3.2078,2739.4,2739.2,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729489274969,3.57293,2739.4,2739.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729489275477,7.22333,2739.4,2739.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729489277372,4.01553,2739.4,2739.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729489277573,7.22333,2739.4,2739.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729489277975,3.2078,2739.4,2739.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1729489278275,1.82453,2741.2,2739.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729489278276,7.99471135,2739.9,2739.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729489278577,0.36511,2739.6,2739.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729489278778,0.36512,2739.5,2739.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729489294179,7.99471135,2739.7,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729489294380,3.57289,2739.7,2739.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729489299483,0.36509,2739.7,2739.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729489307995,0.36512,2739.5,2739.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729489308199,0.36512,2739.5,2739.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729489308397,0.36512,2739.5,2739.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729489308590,5.58021135,2739.8,2739.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1729489308795,0.36515,2739.3,2739.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729489309096,0.36515,2739.3,2739.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729489310202,0.36515,2739.3,2739.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729489311197,0.36516,2739.2,2739.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729489313200,0.36516,2739.2,2739.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729489313406,0.36517,2739.1,2739.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729489313696,0.36517,2739.1,2739.0,0.50721521]
["bitfinex-derivatives","ETHF0:USTF0",1729489313903,0.36517,2739.1,2739.0,0.92661521]
["bitfinex-derivatives","ETHF0:USTF0",1729489314696,0.36517,2739.1,2739.0,0.92661563]
["bitfinex-derivatives","ETHF0:USTF0",1729489315001,0.36517,2739.1,2739.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729489316710,4.78691135,2739.3,2738.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729489316905,0.3652,2738.9,2738.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729489318606,0.3976,2739.0,2738.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729489319096,0.3652,2738.9,2738.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729489320806,0.36523,2738.7,2738.3,4.61351646]
["bitfinex-derivatives","ETHF0:USTF0",1729489321104,0.36522,2738.8,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489321298,0.3166,2738.9,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489321299,0.36522,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489321905,0.36524,2738.6,2738.4,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1729489322495,0.3166,2738.9,2738.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729489322496,0.36525,2738.5,2738.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729489323106,0.36525,2738.5,2738.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729489326305,1.22962,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489326306,0.36526,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489328398,0.3166,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489328697,0.36525,2738.5,2738.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729489336005,4.43743,2738.9,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489336006,0.36523,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489336203,0.36523,2738.7,2738.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729489338711,0.36523,2738.7,2738.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1729489338911,0.36523,2738.7,2738.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729489340505,0.36524,2738.6,2738.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729489340707,3.6512,2738.6,2738.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729489340908,4.01725,2738.5,2738.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729489341109,0.36525,2738.5,2738.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729489341309,4.01725,2738.5,2738.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729489341806,0.36526,2738.4,2738.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729489342805,3.652,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489343111,0.7294,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489343112,0.36528,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489345117,0.4011,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489345309,0.36527,2738.4,2738.2,3.57309]
["bitfinex-derivatives","ETHF0:USTF0",1729489345517,0.4011,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489345715,3.6213,2738.9,2738.4,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729489346016,0.36522,2738.8,2738.5,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1729489346312,3.2078,2738.9,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489346516,0.36523,2738.7,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489347417,3.2078,2738.9,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489347618,0.36522,2738.7,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489347907,3.2078,2738.9,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489348119,0.36522,2738.8,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489348307,0.36522,2738.7,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489348817,0.36522,2738.8,2738.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1729489349004,0.36522,2738.7,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489349816,3.2078,2738.9,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489349817,0.36521,2738.8,2738.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1729489350919,3.2078,2738.9,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489351119,0.36522,2738.7,2738.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729489356824,3.6512,2738.7,2738.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729489357021,0.36524,2738.6,2738.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729489364724,0.36524,2738.6,2738.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729489364725,0.36525,2738.5,2738.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729489366126,5.15216135,2738.5,2738.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729489366532,0.36525,2738.5,2738.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729489366731,0.36525,2738.5,2738.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729489377635,0.36525,2738.5,2738.4,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729489377841,0.36525,2738.5,2738.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729489381843,5.15214135,2738.7,2738.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729489382042,5.15214135,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489382239,0.36523,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489382636,4.78691135,2738.8,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489382836,0.36524,2738.6,2738.4,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729489383238,0.36524,2738.6,2738.4,8.06345]
["bitfinex-derivatives","ETHF0:USTF0",1729489384039,0.36524,2738.6,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729489384240,4.78691135,2738.8,2738.4,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729489384434,0.36523,2738.7,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729489384839,0.36524,2738.6,2738.4,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729489385246,0.36524,2738.6,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729489385434,0.36524,2738.6,2738.4,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729489385638,0.36524,2738.6,2738.5,0.11423621]
["bitfinex-derivatives","ETHF0:USTF0",1729489385834,0.36523,2738.7,2738.5,0.47947621]
["bitfinex-derivatives","ETHF0:USTF0",1729489386041,0.36523,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489387144,0.36523,2738.7,2738.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729489387348,7.99471135,2738.9,2738.7,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729489387349,3.2078,2738.9,2738.7,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729489387547,0.3652,2738.9,2738.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729489392645,45.58691135,2739.3,2738.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729489392962,3.6168,2739.4,2738.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729489392963,0.36516,2739.2,2738.9,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729489393149,3.2078,2739.4,2738.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729489393546,0.3652,2738.9,2738.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729489393749,0.3166,2739.3,2738.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729489393957,0.36519,2739.0,2738.8,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1729489394950,0.3166,2739.3,2738.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729489395147,0.36519,2739.0,2738.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729489395756,0.36519,2739.0,2738.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729489396450,0.3652,2738.9,2738.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729489397253,0.3166,2739.3,2738.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729489397451,0.36519,2739.0,2738.8,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1729489397847,0.36524,2738.6,2738.4,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1729489398055,0.36524,2738.6,2738.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729489399256,0.36524,2738.6,2738.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729489399453,0.36526,2738.4,2738.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729489404459,0.4088,2738.7,2738.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729489404460,0.36528,2738.3,2738.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729489405455,0.36528,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489405456,3.652,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489405663,3.2078,2738.5,2737.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729489405664,0.36533,2737.9,2737.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729489407557,3.6128,2738.2,2737.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729489407862,45.99481135,2738.3,2738.0,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729489407863,0.36528,2738.3,2738.0,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729489408056,0.36528,2738.3,2738.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729489408563,0.36526,2738.5,2738.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1729489408863,0.36527,2738.4,2738.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729489412056,0.36526,2738.5,2738.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729489412557,0.36526,2738.5,2738.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729489412967,0.36526,2738.5,2738.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729489414265,3.2078,2738.4,2738.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729489414471,40.8,2738.8,2738.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729489414472,0.36528,2738.3,2738.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729489414961,0.3653,2738.1,2738.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729489422880,0.36533,2737.9,2737.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729489426179,0.36534,2737.8,2737.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729489430282,3.2078,2738.1,2737.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729489430283,0.36533,2737.9,2737.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729489430491,0.36533,2737.9,2737.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729489431178,0.36533,2738.0,2737.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729489431478,3.2078,2738.4,2737.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729489431681,0.36531,2738.1,2737.9,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1729489431979,0.36531,2738.1,2738.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729489432178,0.36531,2738.1,2738.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729489435486,7.99471135,2738.7,2738.0,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729489435682,3.2078,2738.7,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729489435978,0.36526,2738.5,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489436181,0.36526,2738.4,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489436681,3.2078,2738.7,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489437283,0.36524,2738.6,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489437580,0.36526,2738.5,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489437785,0.36526,2738.4,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489438172,40.8,2738.8,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489438377,0.36526,2738.5,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489440785,40.8,2738.8,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489440988,0.36526,2738.4,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489441183,0.36526,2738.5,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489443690,0.36522,2738.7,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489443890,0.36526,2738.5,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489444385,0.36526,2738.5,2738.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1729489444688,0.36526,2738.5,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489445787,40.8,2738.8,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489445984,0.36526,2738.4,2738.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729489446189,0.36525,2738.5,2738.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1729489446680,0.36525,2738.5,2738.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729489447483,40.8,2738.8,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729489447484,0.36523,2738.7,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729489447786,0.36521,2738.8,2738.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1729489447989,3.2078,2739.0,2738.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1729489447990,0.36519,2739.0,2738.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1729489448195,1.1452,2739.2,2738.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729489448405,0.3652,2738.9,2738.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729489452587,0.36519,2739.0,2738.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1729489452788,0.36519,2739.0,2738.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729489453004,0.36519,2739.0,2738.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1729489453182,0.36518,2739.0,2738.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729489453988,40.8,2739.1,2738.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729489454191,41.16518,2739.1,2738.9,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729489455095,0.36517,2739.2,2738.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729489455300,0.36517,2739.2,2738.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729489455508,0.36517,2739.2,2739.0,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729489456001,0.36517,2739.2,2739.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729489456600,44.7178,2739.4,2739.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729489456897,0.36515,2739.3,2739.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729489457196,44.7178,2739.4,2739.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729489457396,0.36516,2739.2,2739.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729489457890,0.36515,2739.3,2739.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729489458098,3.2078,2739.7,2739.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729489458290,4.78691135,2739.8,2739.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729489458291,0.7105,2739.8,2739.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729489458488,0.7105,2739.8,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489458489,0.36512,2739.5,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489458690,0.36512,2739.5,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729489458999,0.36512,2739.5,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489459397,0.36513,2739.5,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489459897,0.7105,2739.8,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489460095,0.36513,2739.4,2739.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729489460295,0.7105,2739.8,2739.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729489460596,0.36513,2739.4,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489461300,0.36512,2739.5,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489461598,0.7105,2739.8,2739.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729489461797,0.36513,2739.5,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489462199,0.7105,2739.8,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489462393,0.36513,2739.4,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489462788,0.7105,2739.8,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489462995,0.36513,2739.5,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489463494,0.36513,2739.4,2739.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729489463699,0.36513,2739.4,2739.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729489464196,0.7105,2739.8,2739.4,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729489464397,0.3651,2739.6,2739.4,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729489464604,0.3651,2739.6,2739.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729489470798,0.3941,2739.8,2739.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729489471005,0.3941,2739.8,2739.5,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729489471006,0.3651,2739.7,2739.5,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729489471197,0.3651,2739.7,2739.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729489476815,0.3651,2739.7,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489493817,5.15201135,2739.7,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489494219,0.3651,2739.7,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489494421,5.15201135,2739.7,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489495619,0.3651,2739.7,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489499325,5.15201135,2739.7,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489500526,4.78691135,2739.7,2739.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729489500733,4.78691135,2739.7,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489500934,4.78691135,2739.7,2739.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729489501135,0.36508,2739.8,2739.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729489501929,0.36509,2739.7,2739.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729489502131,0.36509,2739.7,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489505547,4.78691135,2739.9,2739.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729489505829,0.36509,2739.7,2739.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729489506042,0.36507,2739.9,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729489506233,0.36508,2739.8,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729489506529,0.36508,2739.8,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489506727,0.36508,2739.8,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729489507143,0.36508,2739.8,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729489507630,7.99471135,2740.1,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729489507827,7.99471135,2740.1,2739.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729489507828,3.2078,2740.1,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489508235,5.15195135,2740.2,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489508439,5.15195135,2740.2,2740.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729489508739,0.36504,2740.2,2740.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729489509236,0.36504,2740.2,2740.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729489510734,0.36504,2740.2,2740.1,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729489511631,7.99471135,2740.5,2740.1,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729489511835,7.99471135,2740.5,2740.2,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1729489511836,0.365,2740.4,2740.2,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1729489512231,7.99471135,2740.5,2740.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729489512429,4.78691135,2740.7,2740.1,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729489512632,4.78691135,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489512839,4.78691135,2740.8,2740.5,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1729489513046,0.36494,2740.8,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729489513333,0.36494,2740.8,2740.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729489513334,5.15185135,2740.9,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729489513635,5.15185135,2740.9,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729489513636,0.36494,2740.9,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729489514245,0.36495,2740.8,2740.5,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1729489514432,0.36494,2740.9,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729489514832,5.57231135,2741.0,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729489515039,0.36494,2740.8,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729489515440,0.36494,2740.8,2740.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729489515641,0.36494,2740.9,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729489516138,0.7854,2741.0,2740.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729489516337,0.7854,2741.0,2740.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729489516338,3.2078,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489516533,0.7854,2741.0,2740.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729489516534,3.2078,2740.6,2740.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729489516844,0.36504,2740.1,2740.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729489523749,9.22481135,2740.5,2740.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729489523946,0.36505,2740.0,2739.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729489525045,3.2078,2740.2,2739.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729489525046,0.8089,2740.1,2739.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729489525243,0.8089,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489526049,0.36502,2740.3,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489526255,0.36503,2740.2,2740.0,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729489527456,0.36505,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489527648,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489529267,4.78691135,2740.3,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489529467,0.36504,2740.1,2739.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1729489529666,0.36504,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489530062,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489531170,0.36505,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489531361,0.3841,2740.4,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489531668,0.36504,2740.2,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489531865,0.36504,2740.2,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489532063,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489533472,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489534373,0.36504,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489534872,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489535268,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489535468,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489535671,0.36504,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489536369,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489536569,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489536968,0.36504,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489537368,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489543775,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489544979,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489545176,8.77981135,2740.4,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489545381,0.36505,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489545671,0.36505,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489545867,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489546268,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489549973,0.36505,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489551784,0.36502,2740.2,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489551983,0.36505,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489553378,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489556386,8.77981135,2740.4,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489556677,0.36501,2740.3,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489556883,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489557481,0.36505,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489557686,0.36505,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489557985,0.7851,2740.4,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489558186,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489559078,0.36505,2740.0,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489559384,8.77981135,2740.4,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489559581,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489560389,8.77981135,2740.4,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489560390,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489561189,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489561690,8.77981135,2740.4,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489561886,0.36505,2740.1,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489562093,0.36505,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489562292,0.36505,2740.1,2740.0,0.11418075]
["bitfinex-derivatives","ETHF0:USTF0",1729489562490,4.78691135,2740.3,2740.0,0.11418075]
["bitfinex-derivatives","ETHF0:USTF0",1729489562791,4.78691135,2740.3,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489562984,0.36503,2740.2,2740.0,0.47922668]
["bitfinex-derivatives","ETHF0:USTF0",1729489563179,4.78691135,2740.3,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489563387,0.36504,2740.1,2740.0,0.11417529]
["bitfinex-derivatives","ETHF0:USTF0",1729489563589,0.36503,2740.2,2740.0,0.47921529]
["bitfinex-derivatives","ETHF0:USTF0",1729489563893,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489564092,0.36504,2740.1,2740.0,0.11417487]
["bitfinex-derivatives","ETHF0:USTF0",1729489568094,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489568294,0.36504,2740.1,2740.0,0.11417706]
["bitfinex-derivatives","ETHF0:USTF0",1729489568489,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489568888,0.36504,2740.1,2740.0,0.11417703]
["bitfinex-derivatives","ETHF0:USTF0",1729489571493,4.78691135,2740.2,2740.0,0.11417703]
["bitfinex-derivatives","ETHF0:USTF0",1729489571797,0.36504,2740.1,2739.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729489572195,0.36504,2740.1,2740.0,0.11417806]
["bitfinex-derivatives","ETHF0:USTF0",1729489573697,0.36505,2740.0,2739.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729489574493,4.78691135,2740.1,2739.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729489574494,0.36506,2739.9,2739.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729489574700,0.75306,2739.9,2739.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729489577300,0.75306,2739.9,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489581101,0.75306,2739.9,2739.8,0.5172874]
["bitfinex-derivatives","ETHF0:USTF0",1729489581995,0.75306,2739.9,2739.8,0.51728983]
["bitfinex-derivatives","ETHF0:USTF0",1729489583715,0.75306,2739.9,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489583923,0.75306,2739.9,2739.8,0.51728778]
["bitfinex-derivatives","ETHF0:USTF0",1729489584205,0.36506,2739.9,2739.8,0.51728778]
["bitfinex-derivatives","ETHF0:USTF0",1729489585312,0.36506,2739.9,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489586409,0.36506,2739.9,2739.8,0.51728726]
["bitfinex-derivatives","ETHF0:USTF0",1729489591310,0.3985,2740.1,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489591506,0.36506,2739.9,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489591705,0.36506,2739.9,2739.8,0.51728637]
["bitfinex-derivatives","ETHF0:USTF0",1729489595210,0.36506,2739.9,2739.8,0.51728734]
["bitfinex-derivatives","ETHF0:USTF0",1729489596111,0.36506,2739.9,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489616124,5.15196135,2740.0,2739.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1729489616515,5.15196135,2740.0,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489616516,0.36506,2739.9,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489618421,0.36506,2739.9,2739.8,0.51728745]
["bitfinex-derivatives","ETHF0:USTF0",1729489618728,5.15197135,2740.0,2739.8,0.51728745]
["bitfinex-derivatives","ETHF0:USTF0",1729489619028,5.15197135,2740.0,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489619218,5.15197135,2740.0,2739.9,0.11418724]
["bitfinex-derivatives","ETHF0:USTF0",1729489619219,5.15196135,2740.0,2739.9,0.11418724]
["bitfinex-derivatives","ETHF0:USTF0",1729489621128,0.36505,2740.0,2739.9,0.11418724]
["bitfinex-derivatives","ETHF0:USTF0",1729489626417,0.3985,2740.1,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489626418,0.36506,2739.9,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489631232,4.78691135,2740.1,2739.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729489631428,3.2078,2740.2,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489631429,4.78691135,2740.2,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489631624,5.15193135,2740.2,2740.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729489631827,0.36502,2740.2,2740.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729489632333,4.78691135,2740.3,2740.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729489632531,0.36502,2740.3,2740.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729489632728,5.15191135,2740.4,2740.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729489632933,4.78691135,2740.5,2740.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1729489633131,5.15190135,2740.5,2740.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1729489633332,4.78691135,2740.5,2740.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729489633540,4.78691135,2740.5,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729489633835,4.78691135,2740.6,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729489634030,4.78691135,2740.6,2740.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729489634236,4.78691135,2740.6,2740.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729489634434,0.36497,2740.6,2740.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729489635534,5.15187135,2740.7,2740.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729489635730,5.15187135,2740.7,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489636136,0.36496,2740.7,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489637338,5.1507889,2740.7,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489641643,0.36496,2740.7,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489645836,3.6082,2740.9,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489646033,0.36495,2740.8,2740.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1729489647035,0.36496,2740.8,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489647436,3.2078,2740.9,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489647743,0.36496,2740.7,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489648540,0.391,2741.0,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489648742,0.36495,2740.8,2740.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1729489649142,0.36495,2740.8,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489649447,0.36496,2740.7,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489649942,0.36495,2740.8,2740.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1729489650340,0.36496,2740.7,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489651850,0.36495,2740.8,2740.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1729489652045,0.36495,2740.8,2740.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729489652344,3.6488,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489652544,0.36505,2740.1,2739.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729489652746,0.36506,2739.9,2739.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729489655149,0.36506,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489658943,0.7854,2740.0,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489659149,0.36509,2739.7,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489659553,0.36508,2739.8,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489659751,0.7854,2740.0,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489659952,0.36508,2739.8,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489660148,0.7854,2740.0,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489660350,0.36508,2739.8,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489661253,0.36509,2739.7,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489661656,0.7854,2740.0,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489662059,0.36509,2739.7,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489662261,0.36509,2739.8,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489662463,0.7854,2740.0,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489662663,0.36509,2739.8,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489663364,0.36509,2739.8,2739.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729489669754,0.36509,2739.7,2739.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729489682370,0.36512,2739.5,2739.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729489682674,0.36513,2739.4,2739.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729489694879,0.36516,2739.2,2739.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729489696187,0.36517,2739.1,2739.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729489696485,0.91283,2739.4,2738.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729489696486,0.36518,2739.0,2738.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729489697304,1.241,2739.1,2738.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729489697595,0.3652,2738.9,2738.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729489702708,0.36521,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489703695,4.01641,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489705111,0.36521,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489708813,0.36522,2738.7,2738.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729489713017,0.36524,2738.6,2738.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729489713216,0.74474,2738.6,2738.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729489714318,0.36524,2738.6,2738.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729489718724,0.36524,2738.6,2738.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729489718725,0.36526,2738.4,2738.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729489733820,3.652,2738.4,2738.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729489734024,0.36529,2738.2,2738.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729489742236,4.12093,2738.6,2738.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729489742436,0.36523,2738.7,2738.4,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1729489742738,0.36522,2738.8,2738.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729489743138,44.98,2739.0,2738.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729489743139,0.36523,2738.7,2738.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729489743732,0.36522,2738.8,2738.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729489743939,44.98,2739.0,2738.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729489743940,0.36522,2738.7,2738.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729489744240,0.36523,2738.7,2738.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729489744635,0.36523,2738.7,2738.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729489745235,0.36522,2738.8,2738.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729489745435,0.36522,2738.8,2738.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729489746133,0.36522,2738.7,2738.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729489746535,44.98,2739.0,2738.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729489746730,0.36522,2738.8,2738.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729489747239,40.8,2739.0,2738.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729489747240,0.36522,2738.7,2738.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729489756738,0.36524,2738.6,2738.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729489758937,0.3853,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489758938,0.36528,2738.3,2738.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729489759145,0.36528,2738.3,2738.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729489759555,0.36532,2738.0,2737.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729489761853,0.36532,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489764056,0.36532,2738.0,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729489764253,8.8155289,2738.4,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729489764254,0.36532,2738.1,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729489764459,8.8155289,2738.4,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729489764658,0.36532,2738.0,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729489765057,0.36531,2738.1,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729489765461,0.36531,2738.1,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729489765761,0.36531,2738.1,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729489766352,8.8155289,2738.4,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729489766353,0.36532,2738.0,2737.8,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1729489767858,0.36532,2738.0,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729489769376,5.6077289,2738.4,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729489769574,0.36531,2738.1,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729489769775,0.36532,2738.0,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729489770376,0.36532,2738.0,2737.7,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1729489770879,0.36534,2737.9,2737.7,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1729489771072,0.77494,2737.9,2737.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729489771379,0.77494,2737.9,2737.7,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1729489772078,0.4096,2737.9,2737.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729489772266,0.77494,2737.9,2737.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729489772872,0.77494,2737.9,2737.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729489773974,0.77494,2737.9,2737.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729489774575,0.4096,2737.9,2737.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729489774981,0.77493,2737.9,2737.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729489775781,0.77493,2737.9,2737.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729489776277,0.36534,2737.8,2737.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729489776477,0.4116,2737.8,2737.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729489776679,0.36536,2737.7,2737.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729489777475,0.36536,2737.7,2737.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729489777676,0.36536,2737.7,2737.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729489777881,0.8064,2737.8,2737.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729489778070,1.17175,2737.8,2737.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1729489778275,0.8064,2737.8,2737.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1729489778787,1.17174,2737.8,2737.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1729489779178,0.8064,2737.8,2737.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1729489781075,1.17174,2737.8,2737.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1729489788879,0.36533,2738.0,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729489789085,0.36531,2738.1,2737.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729489789389,0.3653,2738.2,2737.9,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1729489789589,0.36528,2738.3,2738.0,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729489789795,0.36529,2738.2,2738.0,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729489789990,0.4051,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489790200,0.36528,2738.3,2738.0,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1729489791486,0.4051,2738.4,2738.0,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1729489791691,0.36529,2738.2,2738.0,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1729489792390,0.4051,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489792701,0.36528,2738.3,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729489793083,0.36528,2738.3,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729489793288,0.36528,2738.3,2738.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729489809898,0.36528,2738.3,2738.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729489811201,0.36524,2738.6,2738.4,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729489811408,4.7858289,2738.8,2738.2,7.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729489811409,4.7858289,2738.8,2738.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729489811611,0.4086,2738.8,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729489811906,0.4187,2738.7,2738.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729489812103,0.36527,2738.4,2738.2,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729489812498,0.36527,2738.4,2738.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729489812907,0.36526,2738.5,2738.3,4.01728]
["bitfinex-derivatives","ETHF0:USTF0",1729489813208,0.36526,2738.5,2738.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729489818609,0.36528,2738.3,2738.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729489818914,0.36527,2738.4,2738.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729489819114,0.36527,2738.4,2738.2,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1729489820009,0.36527,2738.4,2738.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729489822106,0.4187,2738.7,2738.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729489822414,0.36526,2738.5,2738.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729489822713,0.36526,2738.5,2738.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729489822916,0.36526,2738.5,2738.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729489823113,0.4187,2738.7,2738.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729489823314,0.36526,2738.4,2738.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729489824217,0.36525,2738.5,2738.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729489824613,0.36525,2738.5,2738.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729489825213,0.4187,2738.7,2738.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729489825415,3.2078,2738.9,2738.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729489825618,0.36521,2738.8,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489825812,0.36521,2738.8,2738.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729489826017,0.36521,2738.8,2738.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729489826812,0.36522,2738.7,2738.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729489828320,0.7794,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489828526,0.36529,2738.2,2738.0,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729489829723,0.36529,2738.3,2738.0,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729489830416,0.36529,2738.2,2738.0,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729489832018,8.3961289,2738.6,2738.0,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729489832318,0.3653,2738.2,2738.0,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729489833123,0.36529,2738.3,2738.0,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729489834725,0.7653,2738.4,2738.0,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729489834929,4.7858289,2738.5,2738.0,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729489835127,3.2078,2738.6,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729489835128,0.36524,2738.6,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729489835330,0.36524,2738.6,2738.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729489835624,0.36524,2738.6,2738.4,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1729489836127,0.36524,2738.6,2738.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729489836539,4.7858289,2738.7,2738.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729489836827,0.36525,2738.5,2738.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729489838923,0.7862,2738.8,2738.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729489839128,0.36525,2738.5,2738.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729489840731,0.36525,2738.5,2738.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729489852133,5.1510689,2738.6,2738.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729489852639,0.36525,2738.5,2738.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729489854337,0.36524,2738.6,2738.4,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1729489855240,0.7862,2738.8,2738.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729489855541,0.36523,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489855736,0.36523,2738.7,2738.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729489856841,0.379,2738.8,2738.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729489857038,0.36522,2738.8,2738.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1729489857243,0.36522,2738.8,2738.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1729489857838,0.36522,2738.8,2738.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729489859249,0.36522,2738.8,2738.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1729489859447,0.36522,2738.8,2738.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729489859843,0.797,2739.2,2738.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729489860045,7.9936289,2739.3,2738.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729489860046,5.1509789,2739.3,2739.1,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729489860249,0.91267,2739.9,2739.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729489860250,4.7858289,2739.6,2739.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729489860445,0.76044,2739.3,2739.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729489860737,0.36518,2739.1,2738.9,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1729489860944,0.36518,2739.1,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489861341,0.36516,2739.2,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489861936,0.3953,2739.3,2739.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1729489862348,0.36516,2739.2,2739.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1729489862545,0.36517,2739.1,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489862750,0.36517,2739.2,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489863442,0.75337,2739.2,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489864036,0.36517,2739.1,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489866842,1.14476,2739.2,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489867041,0.36517,2739.1,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489867551,0.7796,2739.2,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489867939,0.36517,2739.1,2739.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729489868142,0.7796,2739.2,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489868143,0.36522,2738.8,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729489868439,9.2166289,2739.2,2738.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729489868440,0.36522,2738.7,2738.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729489869043,0.36524,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489869244,0.74634,2738.6,2738.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729489869454,0.3811,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489869645,0.36526,2738.5,2738.2,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729489869846,0.75446,2738.5,2738.2,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729489870654,0.3892,2738.5,2738.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729489870952,0.3892,2738.5,2738.2,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729489870953,0.75446,2738.5,2738.2,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729489871453,0.36526,2738.4,2738.2,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729489872749,0.3892,2738.5,2738.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729489872950,0.36528,2738.3,2738.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729489874955,0.36528,2738.3,2738.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729489875155,0.36529,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489875349,0.76399,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489875654,4.41599,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489875853,45.21599,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489876153,4.41599,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489876659,45.21599,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489877653,0.36532,2738.0,2737.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729489878155,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489878356,0.4055,2738.1,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489878553,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489880561,0.77081,2738.1,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489881356,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489882760,0.77081,2738.1,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489883859,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489884062,0.36532,2738.0,2737.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729489885854,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489886058,0.36532,2738.0,2737.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729489889460,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489889654,0.36532,2738.0,2737.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729489890363,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489890662,0.36532,2738.0,2737.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729489891057,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489891270,0.36532,2738.0,2737.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729489891566,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489892163,0.77081,2738.1,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489892963,0.36532,2738.0,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489894266,0.77081,2738.1,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489895360,0.36531,2738.1,2737.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729489895563,0.764,2738.2,2738.0,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1729489895757,0.3653,2738.2,2738.0,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1729489896564,0.3653,2738.2,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489896565,0.3653,2738.2,2737.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729489900659,0.7949,2738.4,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489900660,0.36528,2738.3,2737.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729489900863,44.0078,2738.5,2737.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729489901067,44.37306,2738.5,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729489901263,44.37306,2738.5,2738.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729489901264,0.36526,2738.4,2738.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729489901461,44.37306,2738.5,2738.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729489902363,44.37306,2738.5,2738.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729489903661,44.37306,2738.5,2738.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729489903662,0.36526,2738.4,2738.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729489906869,40.8,2738.5,2738.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729489906870,41.16526,2738.5,2738.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729489907471,0.36526,2738.4,2738.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729489908784,0.36526,2738.5,2738.3,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729489909076,0.36526,2738.4,2738.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729489909272,44.0078,2738.6,2738.3,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1729489909468,0.36526,2738.4,2738.3,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1729489909776,0.36526,2738.5,2738.3,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1729489910378,0.36526,2738.4,2738.3,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1729489910678,0.36526,2738.4,2738.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729489910869,0.36526,2738.4,2738.3,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1729489911075,4.7858289,2739.1,2738.3,12.84281131]
["bitfinex-derivatives","ETHF0:USTF0",1729489911273,3.2078,2739.3,2739.1,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729489911476,3.2078,2739.3,2739.2,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729489911978,3.2078,2739.3,2739.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729489912179,3.57294,2739.3,2739.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729489915483,0.36514,2739.3,2739.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729489919089,3.2078,2739.5,2739.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729489919293,5.6985189,2739.9,2739.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729489919294,3.2078,2739.9,2739.2,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729489919484,3.2078,2739.9,2739.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729489919792,0.36508,2739.8,2739.6,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729489920091,0.36508,2739.8,2739.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489920390,0.36507,2739.9,2739.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729489920582,0.36506,2740.0,2739.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729489920894,40.8,2740.1,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489921188,3.2078,2740.2,2739.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729489921389,3.57283,2740.2,2739.9,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489921579,3.57283,2740.2,2739.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729489921580,0.36504,2740.1,2739.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729489921981,3.2078,2740.2,2739.9,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489922383,3.57283,2740.2,2739.9,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489922580,0.36504,2740.1,2739.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729489922781,3.2078,2740.2,2739.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729489922994,3.57283,2740.2,2739.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729489923593,0.36504,2740.1,2739.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729489924096,3.57283,2740.2,2739.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729489924304,3.2078,2740.2,2739.9,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729489924795,3.57283,2740.2,2739.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729489924989,3.57283,2740.2,2739.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729489924990,0.36504,2740.1,2739.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729489925189,3.57283,2740.2,2739.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729489925387,41.165,2740.4,2739.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729489925697,40.8,2740.4,2740.1,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1729489925886,40.8,2740.4,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489926289,40.8,2740.4,2740.2,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1729489926491,3.2078,2740.8,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489926689,3.57275,2740.8,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729489927095,0.36496,2740.7,2740.4,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1729489927293,0.36498,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489927498,3.2078,2740.8,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489927801,0.36497,2740.7,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489927998,3.2078,2740.8,2740.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1729489928199,0.36499,2740.5,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489928396,3.2078,2740.8,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489928598,0.365,2740.4,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489928794,0.36498,2740.5,2740.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1729489929405,0.36498,2740.5,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489930095,0.365,2740.4,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489930295,3.2078,2740.8,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489930296,0.36499,2740.5,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489931105,0.36501,2740.4,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489931693,3.2078,2740.8,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489931995,0.36499,2740.5,2740.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1729489932598,0.365,2740.4,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489933506,0.75839,2740.5,2740.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1729489933808,41.55839,2740.5,2740.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1729489934106,0.365,2740.4,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489934303,41.1934,2740.5,2740.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729489934507,41.55839,2740.5,2740.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1729489934707,41.16499,2740.5,2740.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1729489934910,41.16499,2740.5,2740.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729489936009,0.36498,2740.6,2740.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729489936209,1.13866,2740.7,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729489936603,3.2078,2740.8,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729489936906,3.2078,2740.8,2740.5,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729489937099,3.2078,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489937302,3.2078,2740.8,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729489937502,3.57275,2740.8,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729489937800,3.2078,2740.8,2740.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729489938000,3.2078,2740.8,2740.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729489938407,3.57274,2740.8,2740.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729489938605,3.2078,2740.8,2740.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729489939002,3.57274,2740.8,2740.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729489939407,3.57274,2740.8,2740.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729489939408,0.36496,2740.7,2740.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729489939603,0.4124,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489939907,0.78408,2740.6,2740.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729489940208,0.78408,2740.6,2740.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729489941010,0.36498,2740.5,2740.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729489941406,0.4191,2740.6,2740.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729489941611,0.78408,2740.6,2740.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729489941811,0.78408,2740.6,2740.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729489942111,0.4191,2740.6,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729489942513,0.4191,2740.6,2740.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729489942812,0.78407,2740.6,2740.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729489945900,0.78407,2740.6,2740.2,3.57282]
["bitfinex-derivatives","ETHF0:USTF0",1729489945901,0.36498,2740.5,2740.2,3.57282]
["bitfinex-derivatives","ETHF0:USTF0",1729489946108,0.36499,2740.5,2740.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1729489946513,0.4191,2740.6,2740.0,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729489946514,0.36502,2740.3,2740.0,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729489946715,0.36501,2740.3,2740.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1729489947410,0.36501,2740.3,2740.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729489947716,0.36502,2740.2,2740.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1729489947912,0.4039,2740.4,2740.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1729489948225,0.36502,2740.3,2740.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1729489948409,0.4039,2740.4,2740.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729489948614,0.7689,2740.4,2740.1,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1729489948915,0.4039,2740.4,2740.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729489949115,0.36501,2740.3,2740.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729489955622,0.365,2740.4,2740.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729489955923,0.36501,2740.3,2740.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729489958017,0.36501,2740.3,2740.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729489959617,0.4191,2740.6,2740.2,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729489959825,0.36497,2740.6,2740.4,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1729489960120,3.6229,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489960316,3.6229,2740.9,2740.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729489960317,0.36496,2740.7,2740.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729489960522,0.36496,2740.7,2740.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729489960724,0.36496,2740.7,2740.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729489963437,5.1507889,2740.7,2740.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729489964123,0.36496,2740.7,2740.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729489964715,5.13873674,2740.7,2740.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729489965421,0.36496,2740.7,2740.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729489965923,3.6229,2740.9,2740.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729489965924,0.36497,2740.6,2740.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729489966119,4.53525,2740.9,2740.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729489966120,0.91237,2740.8,2740.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729489966328,0.36502,2740.3,2740.1,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729489966525,5.18632504,2740.5,2740.1,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729489966720,0.36501,2740.4,2740.1,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729489967032,0.36501,2740.3,2740.1,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729489967428,0.36501,2740.3,2740.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729489972831,4.77772504,2740.4,2740.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729489973037,0.78042,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489973832,5.55814504,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489975339,0.78042,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489976741,0.4086,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489976940,0.4086,2740.5,2740.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729489976941,0.36502,2740.3,2740.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729489977245,0.36502,2740.3,2740.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729489983136,0.36502,2740.3,2740.2,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1729489983633,0.36502,2740.3,2740.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729489984345,0.36502,2740.3,2740.2,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1729489984738,0.36502,2740.3,2740.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729489986042,0.36502,2740.3,2740.2,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1729489986240,0.36502,2740.3,2740.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729489987341,0.36505,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489987542,0.4065,2740.2,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489987843,0.36504,2740.1,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729489988140,0.36504,2740.1,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489988344,0.36505,2740.0,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489988748,5.14517615,2740.0,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489988937,5.14517615,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489989544,5.14517615,2740.0,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489990049,4.78012615,2740.0,2739.9,7.22246]
["bitfinex-derivatives","ETHF0:USTF0",1729489990344,0.36505,2740.0,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489990553,0.36505,2740.0,2739.9,7.22246]
["bitfinex-derivatives","ETHF0:USTF0",1729489990748,5.14517615,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489991255,5.14517615,2740.0,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489991444,5.14517615,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489991445,0.36505,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489992447,0.36505,2740.0,2739.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729489992649,0.36505,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489993950,0.36505,2740.0,2739.9,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729489994249,0.36505,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489995448,0.36505,2740.0,2739.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729489995647,0.36505,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489996048,5.14517615,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489996839,0.36505,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729489998251,0.36508,2739.8,2739.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729490000455,0.36509,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490000653,0.36509,2739.7,2739.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729490000654,0.36513,2739.4,2739.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729490000960,0.36513,2739.4,2739.3,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1729490001640,0.36513,2739.4,2739.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729490003355,0.36513,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490004654,4.01553,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490008354,3.6504,2739.4,2739.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490008558,0.36516,2739.2,2739.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490009155,0.36516,2739.2,2739.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1729490009358,0.36516,2739.2,2739.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490013459,0.36516,2739.2,2738.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729490013460,0.36518,2739.0,2738.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729490014867,0.3874,2739.2,2738.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729490014868,0.36516,2739.2,2738.9,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1729490015067,0.36516,2739.2,2739.0,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729490015371,0.36516,2739.2,2739.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729490015667,0.36516,2739.2,2739.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729490019565,0.74545,2739.3,2739.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729490020163,0.74545,2739.3,2739.1,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1729490020370,0.36516,2739.2,2739.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729490020770,0.74545,2739.3,2739.1,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1729490020968,0.36516,2739.2,2739.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729490022871,3.6504,2739.2,2738.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1729490023076,0.3803,2739.3,2739.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729490023279,0.36516,2739.2,2739.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729490023469,0.36517,2739.1,2739.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729490023970,0.36516,2739.2,2739.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729490025273,0.36517,2739.1,2739.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729490025472,0.36516,2739.2,2739.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729490025976,0.36517,2739.1,2739.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729490026470,0.3803,2739.3,2739.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729490026471,0.36516,2739.2,2739.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729490027378,0.36517,2739.1,2739.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729490030872,0.3803,2739.3,2739.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729490031077,0.36517,2739.1,2739.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729490031577,0.3803,2739.3,2739.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729490031777,0.36517,2739.1,2739.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729490039379,0.3803,2739.3,2739.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1729490039380,0.36516,2739.2,2739.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1729490039887,0.36517,2739.1,2739.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1729490040077,5.16042615,2739.3,2739.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729490040278,4.78012615,2739.3,2739.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729490040480,5.14526615,2739.4,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729490040678,5.14524615,2739.5,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729490040974,5.14524615,2739.5,2739.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729490041788,5.14522615,2739.6,2739.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1729490042083,3.5905,2739.9,2739.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729490042084,0.36512,2739.5,2739.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729490044585,5.14524615,2739.5,2739.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729490048090,5.1433616,2739.5,2739.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729490048490,5.14369786,2739.5,2739.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729490049188,0.36512,2739.5,2739.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729490050786,0.36512,2739.5,2739.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1729490051186,2.12576,2740.0,2739.8,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729490051187,0.36505,2740.0,2739.8,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729490051388,0.36505,2740.0,2739.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729490051685,0.7912,2740.3,2739.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729490051895,0.36505,2740.0,2739.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729490052986,0.36503,2740.2,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729490053281,4.77630186,2740.1,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729490053889,5.14134186,2740.1,2739.9,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1729490054284,5.14133186,2740.2,2740.0,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729490054788,4.77630186,2740.2,2740.1,7.22244]
["bitfinex-derivatives","ETHF0:USTF0",1729490054983,0.36498,2740.6,2740.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729490055187,0.36498,2740.6,2740.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1729490055493,0.36498,2740.6,2740.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729490055690,0.36498,2740.5,2740.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729490056785,3.2078,2740.7,2740.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729490056982,3.57277,2740.7,2740.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1729490057191,0.36498,2740.6,2740.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1729490057497,0.36498,2740.6,2740.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729490058388,0.36498,2740.6,2740.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729490059085,0.36498,2740.6,2740.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729490059496,0.36498,2740.5,2740.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729490059888,0.36501,2740.4,2740.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729490062085,0.36501,2740.4,2740.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729490063596,0.36501,2740.4,2740.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729490063987,0.36501,2740.4,2740.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729490064589,4.0204,2740.9,2740.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1729490064789,4.0204,2740.9,2740.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729490064996,0.36497,2740.7,2740.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729490065198,0.36497,2740.6,2740.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729490066288,0.36496,2740.7,2740.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729490066601,0.36496,2740.7,2740.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729490066789,0.36496,2740.7,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729490066986,0.36496,2740.7,2740.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729490069399,0.8126,2740.9,2740.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729490069588,0.8126,2740.9,2740.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729490069791,0.8126,2740.9,2740.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729490070104,0.36496,2740.7,2740.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729490077000,0.8126,2740.9,2740.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729490077197,0.36495,2740.8,2740.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729490079301,0.4004,2741.0,2740.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729490079302,0.4004,2741.0,2740.9,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729490079692,0.76532,2741.0,2740.8,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729490080108,0.76532,2741.0,2740.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729490088306,0.4004,2741.0,2740.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729490088604,0.3893,2741.1,2740.9,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1729490088805,6.84,2742.2,2741.0,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729490088806,5.26795344,2742.0,2741.0,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729490089005,0.77043,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490089206,0.36484,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490089404,0.4056,2741.7,2741.5,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1729490089704,0.77042,2741.7,2741.5,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1729490089904,0.77042,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490090312,0.77042,2741.7,2741.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729490090812,0.77042,2741.7,2741.5,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1729490091711,0.77042,2741.7,2741.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729490092105,0.77042,2741.7,2741.5,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1729490092798,0.77042,2741.7,2741.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729490093300,0.4056,2741.7,2741.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729490093503,0.77042,2741.7,2741.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729490093906,0.4056,2741.7,2741.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729490094607,0.77042,2741.7,2741.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729490094806,0.4173,2741.8,2741.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729490094998,0.36479,2742.0,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729490095205,0.36479,2742.0,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729490095398,0.36479,2742.0,2741.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729490095609,0.36479,2742.0,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729490095906,0.3648,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729490096810,0.3648,2741.9,2741.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1729490097011,0.3648,2741.9,2741.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729490097206,0.3648,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729490097604,0.36479,2742.0,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729490097805,0.3648,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729490098208,1.14498,2742.1,2741.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729490098408,1.14498,2742.1,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729490098610,1.14498,2742.1,2742.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729490101715,1.14498,2742.1,2741.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729490101716,0.36478,2742.0,2741.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729490103012,0.36481,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490105915,0.36481,2741.8,2741.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729490110526,0.36481,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490111423,3.988,2742.1,2741.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729490111727,0.36484,2741.6,2741.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729490112728,0.36484,2741.6,2741.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729490113120,0.36484,2741.6,2741.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729490117222,0.36484,2741.6,2741.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729490117532,0.36484,2741.6,2741.5,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1729490118028,0.36484,2741.6,2741.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729490118730,0.36484,2741.6,2741.5,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1729490119732,0.36484,2741.6,2741.5,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729490120632,0.36484,2741.6,2741.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729490121233,0.36483,2741.7,2741.5,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1729490121426,0.36483,2741.7,2741.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1729490121631,0.36483,2741.7,2741.5,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1729490122736,3.988,2742.1,2741.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729490122938,0.3648,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729490123430,0.3648,2741.9,2741.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729490133265,3.988,2742.1,2741.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729490133556,0.36482,2741.7,2741.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729490133959,0.78022,2741.7,2741.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729490135166,0.36485,2741.5,2741.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729490136164,0.36485,2741.5,2741.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1729490136568,0.4154,2741.7,2741.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1729490136862,0.36485,2741.6,2741.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1729490137072,0.36485,2741.5,2741.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729490138056,0.36485,2741.5,2741.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1729490138864,0.4154,2741.7,2741.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729490139065,0.4154,2741.7,2740.9,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1729490139066,0.36491,2741.1,2740.9,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1729490139266,0.36492,2741.0,2740.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729490139564,0.36492,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490141261,3.648,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490141469,0.36497,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490141762,0.36497,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490142470,0.36497,2740.6,2740.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729490142471,0.365,2740.4,2740.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729490147277,0.4172,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490147479,0.36501,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490147868,0.36501,2740.3,2740.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729490147869,0.365,2740.4,2740.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729490148071,0.4172,2740.5,2740.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729490148272,0.36502,2740.3,2740.0,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1729490148674,0.36503,2740.2,2740.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729490149973,0.365,2740.4,2740.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729490150174,0.36503,2740.2,2740.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729490151580,0.36503,2740.2,2740.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729490153279,0.4172,2740.5,2740.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729490153580,0.36504,2740.1,2740.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729490162292,0.36504,2740.1,2740.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729490162598,41.6013,2740.4,2739.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729490162783,41.6013,2740.4,2739.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729490162784,0.91257,2740.2,2739.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729490162985,0.36508,2739.8,2739.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729490167386,0.3917,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490167689,0.36509,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490171198,0.3651,2739.6,2739.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729490171892,0.3651,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490171893,0.36513,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490172692,0.78013,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490173292,0.78013,2739.4,2739.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729490173293,0.415,2739.4,2739.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729490173497,0.36516,2739.2,2739.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729490174299,0.78014,2739.4,2739.1,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1729490174495,0.36513,2739.4,2739.1,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1729490174702,0.36513,2739.4,2739.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729490174903,0.36512,2739.5,2739.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729490175700,0.78011,2739.6,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729490176012,0.36508,2739.8,2739.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729490176213,0.36508,2739.8,2739.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729490176399,3.2078,2740.0,2739.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729490176603,0.36509,2739.7,2739.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729490177107,0.36509,2739.7,2739.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729490182423,0.36512,2739.5,2739.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729490183118,0.8251,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490183321,0.4008,2739.4,2739.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729490183528,0.36514,2739.3,2739.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729490184018,0.4008,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490184223,0.36517,2739.1,2739.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729490185318,0.4055,2739.2,2739.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729490185517,0.36516,2739.2,2739.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729490187521,0.4008,2739.4,2739.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729490188023,0.76593,2739.4,2739.2,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729490188221,0.76593,2739.4,2739.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729490189823,0.4008,2739.4,2739.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729490190025,0.76072,2739.5,2739.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729490190427,0.76072,2739.5,2739.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729490193625,0.36512,2739.5,2739.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729490199237,0.3937,2739.6,2739.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729490199533,0.3991,2739.8,2739.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729490199722,0.36507,2739.9,2739.7,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729490199922,0.36507,2739.9,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490201635,1.1822,2740.1,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490201832,0.36506,2740.0,2739.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729490202425,0.36506,2740.0,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490203037,0.36506,2739.9,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490204339,0.36506,2740.0,2739.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729490204536,0.36506,2739.9,2739.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729490204737,0.36506,2739.9,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490205538,1.1822,2740.1,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490205841,0.36506,2739.9,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490206442,1.1822,2740.1,2739.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729490206443,0.36506,2740.0,2739.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729490207642,1.1822,2740.1,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490207840,1.1822,2740.1,2739.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729490207841,0.36506,2740.0,2739.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729490208234,1.1822,2740.1,2739.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729490208539,0.36506,2739.9,2739.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729490208739,0.36506,2739.9,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490211143,1.1822,2740.1,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490211439,1.1822,2740.1,2739.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729490211838,0.36506,2739.9,2739.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729490212633,1.1822,2740.1,2739.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729490213037,0.36506,2739.9,2739.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729490213240,0.36506,2739.9,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490213644,0.36506,2740.0,2739.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729490213835,0.36506,2739.9,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490216436,1.1822,2740.1,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490216637,0.36506,2739.9,2739.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729490218644,0.36506,2739.9,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729490218945,0.36509,2739.7,2739.5,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1729490221939,0.75988,2739.8,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729490223342,0.3948,2739.8,2739.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729490223644,0.75988,2739.8,2739.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729490223844,0.75988,2739.8,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729490223845,0.3948,2739.8,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729490224344,0.75988,2739.8,2739.6,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729490224548,0.3948,2739.8,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729490224849,0.3948,2739.8,2739.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729490225050,0.75988,2739.8,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729490225653,0.3948,2739.8,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729490226149,0.75988,2739.8,2739.6,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729490227147,0.75988,2739.8,2739.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729490227349,0.75988,2739.8,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729490227651,0.3948,2739.8,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729490228650,0.3948,2739.8,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729490228651,0.3651,2739.7,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729490228953,0.4063,2739.7,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729490229250,0.3651,2739.6,2739.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729490229752,1.1735,2739.7,2739.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729490230358,1.1735,2739.7,2739.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729490230359,0.3651,2739.6,2739.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1729490230651,0.8084,2739.7,2739.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1729490230849,0.3651,2739.6,2739.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1729490238656,0.36512,2739.5,2739.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729490252554,0.36512,2739.5,2739.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729490252759,0.36513,2739.4,2739.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729490252961,0.3967,2739.4,2739.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729490253161,0.36516,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490253557,0.36517,2739.1,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490254061,0.36516,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490254264,0.391,2739.3,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490254658,0.36516,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490254964,0.36516,2739.2,2739.1,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729490255768,0.36516,2739.2,2739.0,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1729490258766,0.36516,2739.2,2739.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729490258967,0.36516,2739.2,2739.1,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729490259164,0.36516,2739.2,2739.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729490259370,0.36516,2739.2,2739.0,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1729490260771,0.75615,2739.3,2739.1,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729490261160,0.36516,2739.2,2739.0,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1729490263071,0.36516,2739.2,2739.1,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729490263270,0.36516,2739.2,2739.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729490263465,0.36516,2739.2,2739.0,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1729490265271,0.36516,2739.2,2739.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729490265459,0.36516,2739.2,2739.1,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729490266266,0.36516,2739.2,2739.0,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1729490267271,0.36516,2739.2,2739.1,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1729490267661,0.36516,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490267874,0.36517,2739.1,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490268872,0.391,2739.3,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490269068,0.36517,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490269370,0.36516,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490270971,0.36517,2739.1,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490271275,0.36517,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490271474,0.391,2739.3,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490271678,0.36516,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490272677,0.36517,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490272979,0.36516,2739.2,2739.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729490273176,0.391,2739.3,2739.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729490273383,0.36517,2739.1,2739.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729490273676,0.7724,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490273876,0.3652,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490277476,0.3652,2738.9,2738.8,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1729490279368,0.76039,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490279666,0.76039,2739.0,2738.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729490279869,0.76039,2739.0,2738.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729490288782,0.3952,2739.0,2738.6,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729490289094,0.36522,2738.7,2738.6,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729490290490,0.36522,2738.7,2738.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729490313707,0.36522,2738.7,2738.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729490313708,3.6512,2738.7,2738.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729490314002,0.36526,2738.4,2738.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729490314907,0.4144,2738.6,2738.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729490315103,0.36526,2738.4,2738.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729490316304,0.4144,2738.6,2738.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729490316703,0.36526,2738.4,2738.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729490319312,3.2078,2739.1,2738.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729490319510,0.79,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490319808,0.3652,2738.9,2738.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729490338423,3.9978,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490338627,0.36524,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490339228,0.3969,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490339530,0.36524,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490340633,0.36523,2738.7,2738.5,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1729490341132,0.36524,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490341319,0.36523,2738.7,2738.5,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1729490341829,0.3969,2738.8,2738.5,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1729490342027,0.36524,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490342727,0.36521,2738.8,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729490343032,0.36521,2738.8,2738.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490362053,0.3652,2738.9,2738.7,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1729490362344,0.3652,2738.9,2738.7,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1729490362648,0.3652,2738.9,2738.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490362849,0.3652,2738.9,2738.7,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1729490363948,0.36521,2738.8,2738.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490364246,0.3652,2738.9,2738.7,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1729490365247,0.3652,2738.9,2738.7,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1729490365648,0.3953,2739.1,2738.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490365843,0.36521,2738.8,2738.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490368447,0.3953,2739.1,2738.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490368651,0.3652,2738.9,2738.7,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1729490368852,0.36518,2739.0,2738.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490369047,0.36521,2738.8,2738.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490375553,0.36521,2738.8,2738.7,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1729490375753,0.36521,2738.8,2738.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490379054,0.36521,2738.8,2738.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729490379260,4.0219,2739.0,2738.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729490379448,0.36525,2738.5,2738.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729490379652,0.36525,2738.5,2738.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729490380750,4.93487,2739.0,2738.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729490380949,4.93487,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490380950,3.2078,2738.7,2738.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729490381259,0.7986,2738.6,2738.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729490381455,0.36528,2738.3,2738.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729490383555,4.4064,2738.6,2738.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729490383762,0.3653,2738.1,2738.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729490384762,0.3833,2738.2,2738.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729490385059,0.7486,2738.2,2738.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729490385660,0.7486,2738.2,2738.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729490388956,0.7486,2738.2,2738.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729490389156,0.7486,2738.2,2738.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729490390862,0.7486,2738.2,2738.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729490392161,0.3833,2738.2,2738.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729490392364,0.36533,2738.0,2737.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729490392768,0.3814,2738.1,2737.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729490392962,0.36533,2737.9,2737.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729490393366,0.36534,2737.8,2737.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729490393668,0.36534,2737.8,2737.5,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1729490393669,0.36536,2737.7,2737.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729490393867,0.36537,2737.6,2737.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1729490394164,0.36538,2737.5,2737.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729490394957,0.36538,2737.6,2737.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729490395270,0.4041,2737.7,2737.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729490395467,0.36538,2737.5,2737.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729490395967,0.4041,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490396267,0.7494,2737.4,2737.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729490396471,0.36541,2737.3,2737.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729490396770,0.384,2737.4,2737.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729490396964,0.7494,2737.4,2737.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729490397662,0.7494,2737.4,2737.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729490399668,0.384,2737.4,2737.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729490399870,0.36541,2737.3,2737.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729490400874,1.27905,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490401065,3.2078,2737.0,2736.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729490401269,0.36549,2736.8,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729490401471,0.36549,2736.8,2736.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729490401963,0.36549,2736.7,2736.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729490402161,0.36548,2736.8,2736.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729490402365,3.9887,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490402566,0.4088,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490402772,0.3935,2736.6,2736.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729490402976,0.36553,2736.4,2736.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729490403771,0.41558682,2736.4,2736.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729490404772,0.05005682,2736.4,2736.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729490404981,0.05005682,2736.4,2736.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729490406067,0.41558682,2736.4,2736.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729490406263,0.05005682,2736.4,2736.3,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1729490406470,0.05005682,2736.4,2736.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729490406670,0.41558682,2736.4,2736.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729490406875,0.05005682,2736.4,2736.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729490408074,0.41558682,2736.4,2736.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729490408275,0.05005682,2736.4,2736.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729490408772,0.05005682,2736.4,2736.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1729490408983,0.05005682,2736.4,2736.3,4.41214]
["bitfinex-derivatives","ETHF0:USTF0",1729490409567,0.05005682,2736.4,2736.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1729490410169,0.05005682,2736.4,2736.3,4.41214]
["bitfinex-derivatives","ETHF0:USTF0",1729490410475,0.05005682,2736.4,2736.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729490411184,0.05005682,2736.4,2736.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1729490411781,0.05005682,2736.4,2736.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729490412273,0.80058682,2736.4,2736.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729490413272,0.36556,2736.2,2736.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1729490413476,0.76905,2736.3,2736.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1729490413678,0.36557,2736.1,2736.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729490413874,0.41562682,2736.1,2736.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729490414382,0.41562682,2736.1,2735.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490414383,0.05005682,2736.1,2735.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490414569,0.36562,2735.7,2735.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490414777,0.05005682,2735.7,2735.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490415777,0.05005682,2735.7,2735.6,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1729490417282,0.05005682,2735.7,2735.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490417482,0.41567682,2735.7,2735.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490417982,0.41567682,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490417983,0.36564,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490418283,0.36564,2735.6,2735.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729490418284,0.4049,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490418782,0.4049,2735.6,2735.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729490418979,0.05005682,2735.4,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729490419885,0.05005682,2735.4,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729490420583,0.05005682,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729490420779,0.05005682,2735.4,2735.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729490420980,0.05005682,2735.3,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729490424389,0.05005682,2735.3,2735.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729490424575,0.4059,2735.2,2735.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729490424777,0.4059,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729490425073,0.05005682,2735.1,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729490428784,0.36572,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490429082,0.41577682,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490429388,0.05005682,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490429889,0.05005682,2735.0,2734.9,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1729490430584,0.05005682,2735.0,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729490437685,0.05005682,2735.0,2734.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1729490437881,0.05005682,2735.0,2734.9,4.41373]
["bitfinex-derivatives","ETHF0:USTF0",1729490438181,0.05005682,2735.0,2734.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1729490442586,0.05005682,2735.0,2734.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729490442787,0.05005682,2735.0,2734.9,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1729490444191,0.05005682,2735.0,2734.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729490444397,0.05005682,2735.0,2734.9,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1729490444593,0.05005682,2735.0,2734.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729490444801,0.05005682,2735.0,2734.9,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1729490447200,0.05005682,2735.0,2734.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729490448396,0.05005682,2735.0,2734.9,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1729490451593,0.05005682,2735.0,2734.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729490452707,0.05005682,2735.0,2734.9,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1729490453203,0.05005682,2735.0,2734.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729490453398,0.05005682,2735.0,2734.9,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1729490453603,0.05005682,2735.0,2734.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729490454599,0.05005682,2735.0,2734.9,4.81823]
["bitfinex-derivatives","ETHF0:USTF0",1729490454901,0.05005682,2735.0,2734.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729490456510,0.05005682,2735.0,2734.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729490456705,0.80667682,2735.0,2734.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729490456906,0.44095682,2735.0,2734.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729490457107,0.05005682,2734.9,2734.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729490458807,0.05005682,2734.9,2734.8,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1729490459602,0.05005682,2734.9,2734.8,7.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729490463018,0.91399,2736.0,2734.8,7.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729490463019,3.2078,2736.1,2734.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1729490463221,3.2078,2736.1,2735.4,3.57346]
["bitfinex-derivatives","ETHF0:USTF0",1729490463222,0.36563,2735.7,2735.4,3.57346]
["bitfinex-derivatives","ETHF0:USTF0",1729490463515,0.36563,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490463718,41.6163,2735.9,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729490463916,41.6163,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490464316,41.6163,2735.9,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729490464621,0.36561,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490464818,0.36561,2735.8,2735.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729490465626,0.36561,2735.8,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729490466319,41.6163,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490466516,41.6163,2735.9,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729490466714,0.36563,2735.7,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729490467316,0.36562,2735.8,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729490467717,0.36562,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490467922,41.6163,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490468123,0.36563,2735.7,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729490468515,0.3985,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490468716,0.76486,2735.5,2735.3,3.57347]
["bitfinex-derivatives","ETHF0:USTF0",1729490468920,0.3794,2735.4,2735.3,3.57347]
["bitfinex-derivatives","ETHF0:USTF0",1729490469319,0.3794,2735.4,2735.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729490469523,0.3985,2735.3,2735.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729490469824,0.36569,2735.2,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490470123,0.3985,2735.3,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490470425,0.3657,2735.2,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490470729,0.76418,2735.3,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490470928,0.36569,2735.2,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490471125,0.3985,2735.3,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490471327,0.36569,2735.2,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490472026,0.76418,2735.3,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490474121,0.36569,2735.2,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490474933,0.36569,2735.2,2735.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729490476430,0.3985,2735.3,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490476628,0.7601,2735.1,2735.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729490477329,0.7601,2735.1,2734.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729490477515,0.3848,2735.0,2734.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729490478324,0.75052,2735.0,2734.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729490478630,0.75052,2735.0,2734.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1729490478830,0.36573,2734.9,2734.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1729490479025,0.3848,2735.0,2734.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729490479224,0.36574,2734.8,2734.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729490479425,0.7874,2735.0,2734.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729490479730,0.36574,2734.9,2734.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729490480120,1.15312,2735.0,2734.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1729490480922,1.15312,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729490481123,1.15312,2735.0,2734.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1729490481324,0.75052,2735.0,2734.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1729490482433,0.75052,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729490483831,0.3848,2735.0,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729490484127,0.3657,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729490484323,0.7822,2735.2,2735.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729490484525,0.4165,2735.2,2735.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729490485232,0.78219,2735.2,2735.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729490485821,0.4165,2735.2,2735.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729490486225,0.78219,2735.2,2735.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729490491925,0.36569,2735.2,2735.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729490492132,0.399,2735.4,2735.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729490492439,0.76467,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729490492641,0.76467,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490492932,0.76467,2735.4,2735.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729490492933,0.36568,2735.3,2735.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729490493132,0.76467,2735.4,2735.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729490493336,0.76467,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729490493835,0.399,2735.4,2735.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729490494135,0.399,2735.4,2735.3,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1729490494435,0.36566,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490494626,0.76466,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490494832,0.76466,2735.5,2735.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729490495032,0.36566,2735.5,2735.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729490495932,0.36565,2735.6,2735.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729490496237,0.36565,2735.6,2735.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729490497629,0.36565,2735.6,2735.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729490499637,40.8,2735.9,2735.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729490499840,3.2078,2736.0,2735.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729490500044,0.36561,2735.9,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729490500342,0.36561,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729490500734,0.36561,2735.9,2735.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729490503740,0.36552,2736.5,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729490503936,0.3956,2736.4,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729490504244,0.3956,2736.4,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729490504245,0.76113,2736.4,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729490504446,0.36555,2736.3,2736.1,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1729490505142,0.3956,2736.4,2736.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729490505344,0.36554,2736.3,2736.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729490505535,0.36554,2736.3,2736.1,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1729490506143,0.36554,2736.3,2736.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729490506936,0.76114,2736.4,2736.1,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1729490507937,0.36554,2736.3,2736.1,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1729490508141,0.76114,2736.4,2736.1,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1729490508342,0.36554,2736.3,2736.1,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1729490508640,0.36557,2736.1,2735.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729490508947,0.4196,2736.0,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729490509144,0.36562,2735.7,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729490509745,1.2369,2736.0,2735.2,4.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729490509746,0.36565,2735.5,2735.2,4.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729490509949,41.2196,2735.6,2735.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729490510150,0.76947,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490510338,0.36568,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490510541,0.4038,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490510843,0.3657,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490511448,0.36572,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490512039,0.78002,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490513443,0.4143,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490513642,0.4152,2735.1,2734.9,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1729490513847,0.4152,2735.1,2735.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729490514153,0.3976,2735.3,2735.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1729490514351,0.36569,2735.2,2735.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729490514553,0.76328,2735.3,2735.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729490514850,0.3976,2735.3,2735.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729490515149,0.3657,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490519652,0.76328,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729490520254,0.76328,2735.3,2735.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1729490520553,0.76328,2735.3,2735.0,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729490520855,0.36568,2735.3,2735.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729490521056,3.2078,2735.5,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729490521354,3.2078,2735.5,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729490521750,3.2078,2735.5,2735.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729490522251,0.76912,2735.8,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729490522448,0.76912,2735.8,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729490522646,0.76912,2735.8,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729490522847,0.76912,2735.8,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729490523241,0.36563,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490523449,0.36564,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729490523847,0.4035,2735.8,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729490524042,0.36563,2735.7,2735.4,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729490524246,0.4035,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490524448,0.36565,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729490524643,0.36565,2735.6,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729490524849,0.4035,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490525051,0.36565,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729490525245,0.36567,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490525449,0.36567,2735.4,2735.2,3.57349]
["bitfinex-derivatives","ETHF0:USTF0",1729490525650,0.4035,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490525855,0.36568,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490526243,0.36567,2735.4,2735.2,3.57349]
["bitfinex-derivatives","ETHF0:USTF0",1729490526448,0.75178,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490526648,0.3861,2735.3,2735.2,3.57349]
["bitfinex-derivatives","ETHF0:USTF0",1729490527045,0.3861,2735.3,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729490527654,0.36567,2735.4,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729490528254,0.36567,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729490528762,0.36568,2735.3,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729490529260,0.36567,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490529455,0.3828,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490529656,0.36568,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490530061,0.36568,2735.3,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729490530558,0.3828,2735.5,2735.0,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729490530559,0.36569,2735.2,2735.0,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729490530966,0.36568,2735.3,2735.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729490531268,0.3657,2735.2,2735.0,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729490531470,0.3657,2735.2,2735.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729490531672,0.36568,2735.3,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729490531864,0.7999,2735.4,2735.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729490532260,0.3657,2735.1,2735.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729490532466,0.3657,2735.2,2735.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729490532860,0.7999,2735.4,2735.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729490533069,0.3657,2735.2,2735.0,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1729490533574,0.7999,2735.4,2735.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729490533881,3.5734,2735.9,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729490534177,0.36561,2735.8,2735.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490540480,1.2044,2736.3,2735.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490540687,1.2044,2736.3,2735.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729490540879,0.36558,2736.1,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729490541179,1.2044,2736.3,2735.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729490541380,0.36561,2735.8,2735.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490541870,2.11827,2736.3,2735.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490542076,0.3656,2735.9,2735.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490542882,0.36561,2735.8,2735.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490544388,1.2044,2736.3,2735.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490544579,0.3656,2735.9,2735.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490544985,0.36561,2735.8,2735.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729490545285,1.16265,2736.3,2736.1,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729490545478,0.36556,2736.2,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729490545789,3.2078,2736.5,2736.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490546285,0.36556,2736.2,2736.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490547987,3.2078,2736.5,2736.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490548591,0.36553,2736.4,2736.2,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729490548793,41.6292,2736.7,2736.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490549090,0.36554,2736.3,2736.1,1.54246]
["bitfinex-derivatives","ETHF0:USTF0",1729490549286,0.36552,2736.5,2736.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490549593,0.36552,2736.5,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729490550289,41.6292,2736.7,2736.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729490550491,0.36551,2736.6,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729490550694,0.36551,2736.6,2736.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729490554592,3.2078,2736.8,2736.5,4.41721]
["bitfinex-derivatives","ETHF0:USTF0",1729490554796,3.57328,2736.8,2736.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729490554995,3.2078,2736.8,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729490555610,3.2078,2736.8,2736.7,4.01909]
["bitfinex-derivatives","ETHF0:USTF0",1729490556093,0.36545,2737.0,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729490556399,0.36545,2737.0,2736.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729490556691,0.8244,2737.3,2736.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729490556692,0.36544,2737.1,2736.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729490556896,0.36544,2737.1,2736.9,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1729490557599,0.4198,2737.3,2736.9,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1729490557801,0.36544,2737.1,2736.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729490558097,0.36544,2737.1,2736.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490558292,0.36544,2737.1,2736.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1729490560296,0.36543,2737.2,2736.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1729490560799,0.4198,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490560989,0.4198,2737.3,2736.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490560990,0.78521,2737.3,2737.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729490561191,0.3654,2737.4,2737.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729490561497,0.7838,2737.5,2737.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729490561498,0.36541,2737.3,2737.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729490561694,0.7838,2737.5,2737.2,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1729490561695,0.3654,2737.4,2737.2,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1729490562095,0.3654,2737.4,2737.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729490564189,0.4046,2737.5,2737.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729490564386,44.37317,2737.6,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729490564595,44.37317,2737.6,2737.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729490564596,44.37318,2737.6,2737.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729490564802,44.77788,2737.6,2737.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729490565105,0.36539,2737.5,2737.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729490566004,44.4125,2737.6,2737.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729490566298,0.3654,2737.4,2737.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729490566495,0.3654,2737.4,2737.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729490566699,0.3654,2737.4,2737.2,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1729490568400,0.3654,2737.4,2737.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729490568797,0.3654,2737.4,2737.2,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1729490571502,44.4125,2737.6,2737.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729490571702,0.36539,2737.5,2737.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729490572505,0.36539,2737.5,2737.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729490572506,3.2078,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490572907,3.2078,2737.6,2737.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729490573113,3.57317,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490573608,3.57317,2737.6,2737.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729490573809,3.57317,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490574209,3.2078,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490574406,3.57317,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490574904,3.57317,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490575206,3.2078,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490575414,3.57317,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490575708,3.57317,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490575709,3.2078,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490577508,3.2078,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490577509,0.36537,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490578512,0.36537,2737.6,2737.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729490578706,0.36537,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490578905,0.36537,2737.6,2737.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729490579208,0.36537,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490579717,0.36537,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490580214,0.36537,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490580715,0.36537,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490581602,0.4105,2737.5,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490583612,0.77588,2737.5,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490583810,0.77588,2737.5,2737.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729490584005,3.596,2737.7,2737.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729490584205,0.36538,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490584817,0.36538,2737.5,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490586113,3.596,2737.7,2737.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729490586316,0.4017,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490586518,0.36538,2737.5,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490586717,0.4017,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490586917,0.76708,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490588525,0.4017,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490588819,0.36538,2737.5,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490591713,0.76707,2737.6,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490592612,0.76707,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490593224,0.36538,2737.5,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490593612,0.9133,2738.1,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490593613,0.36533,2737.9,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729490593813,0.36533,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490594013,0.3853,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490594208,0.4013,2738.0,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729490594420,0.76662,2738.0,2737.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729490597924,0.4013,2738.0,2737.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729490598121,3.97138,2738.3,2737.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729490598327,3.97138,2738.3,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729490598328,0.4155,2738.2,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729490598531,0.36531,2738.1,2737.9,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1729490600924,1.1788,2738.2,2737.9,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1729490601124,0.36531,2738.1,2737.9,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1729490602732,0.8135,2738.2,2737.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729490602922,5.48439,2739.9,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729490602923,3.57304,2738.6,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729490603125,3.2078,2738.6,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729490603325,3.6512,2738.6,2738.4,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729490603533,3.6512,2738.6,2738.0,8.02712481]
["bitfinex-derivatives","ETHF0:USTF0",1729490603534,0.36524,2738.6,2738.0,8.02712481]
["bitfinex-derivatives","ETHF0:USTF0",1729490603735,0.75094,2738.6,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729490603927,0.75094,2738.6,2738.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729490604127,0.3857,2738.6,2738.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729490604327,0.3857,2738.6,2738.4,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729490604735,0.3857,2738.6,2738.4,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1729490605333,0.3857,2738.6,2738.4,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1729490606327,0.3857,2738.6,2738.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729490606724,0.3857,2738.6,2738.4,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1729490608030,0.3857,2738.6,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729490609529,0.75094,2738.6,2738.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729490609734,0.3857,2738.6,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729490610733,3.2078,2738.9,2738.8,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729490611633,3.2078,2738.9,2738.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729490611835,3.2078,2738.9,2738.7,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729490612041,3.2078,2738.9,2738.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729490612337,3.2078,2738.9,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729490612638,0.4099,2738.8,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729490612831,0.7916,2738.8,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729490613036,0.7916,2738.8,2738.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729490613242,0.7916,2738.8,2738.7,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729490616140,0.7916,2738.8,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729490616329,0.7916,2738.8,2738.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729490616741,0.7916,2738.8,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490616742,0.36523,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490616940,0.3953,2738.7,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729490617443,0.3953,2738.7,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490618543,0.3953,2738.7,2738.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729490618744,0.3953,2738.7,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490619340,0.76052,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490619845,0.3953,2738.7,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490626144,0.76052,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490626345,0.3953,2738.7,2738.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729490626541,0.76053,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490627343,0.3953,2738.7,2738.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729490627543,0.3953,2738.7,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490629539,4.0465,2738.7,2738.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729490629746,0.36525,2738.6,2738.4,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1729490629947,0.36525,2738.5,2738.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729490630541,0.36525,2738.5,2738.4,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1729490631348,0.36525,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490632145,0.36524,2738.6,2738.4,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1729490632337,0.3953,2738.7,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729490632542,0.3953,2738.7,2738.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729490632742,0.7916,2738.8,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490632743,1.15681,2738.8,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490632943,1.15681,2738.8,2738.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729490633153,1.15681,2738.8,2738.7,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729490633344,1.15681,2738.8,2738.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729490634443,0.36522,2738.7,2738.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1729490635146,0.36522,2738.7,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729490635349,3.6512,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490635548,0.36529,2738.3,2738.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729490635847,0.763,2738.2,2738.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729490637145,0.3788,2738.2,2738.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729490637350,0.36526,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729490637651,0.36526,2738.5,2738.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729490638152,1.14254,2738.6,2738.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1729490638750,1.14254,2738.6,2738.4,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1729490639350,0.7773,2738.6,2738.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729490639555,0.36525,2738.5,2738.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729490639756,1.14254,2738.6,2738.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729490639945,1.14254,2738.6,2738.4,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729490640558,0.75834,2738.6,2738.4,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729490640856,0.75834,2738.6,2738.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729490640857,0.36525,2738.5,2738.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729490641250,0.36525,2738.5,2738.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729490644863,0.36525,2738.5,2738.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729490645169,0.783,2738.6,2738.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729490645170,0.36526,2738.4,2738.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729490645869,0.36526,2738.4,2738.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729490646075,0.36526,2738.4,2738.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729490646076,0.36529,2738.2,2738.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729490657075,0.36529,2738.2,2738.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729490658685,0.36529,2738.2,2738.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729490664481,0.36529,2738.2,2738.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729490667174,0.783,2738.6,2738.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729490667378,0.36529,2738.3,2738.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729490669089,0.36529,2738.2,2738.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729490669384,0.36529,2738.2,2738.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729490669975,3.2078,2738.5,2738.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729490670181,0.36529,2738.3,2738.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729490672882,0.36529,2738.2,2738.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729490673286,3.2078,2738.4,2738.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729490673486,0.36529,2738.3,2738.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729490674288,0.36529,2738.2,2738.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729490674480,0.36529,2738.2,2738.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729490676091,0.36532,2738.0,2737.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729490676682,0.36532,2738.0,2737.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729490676683,0.36533,2737.9,2737.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729490677088,4.01813,2737.9,2737.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729490682597,6.8606,2737.9,2737.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729490682799,3.57317,2737.6,2737.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729490683093,0.36545,2737.0,2736.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729490683700,0.36545,2737.0,2736.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729490683701,4.01905,2737.0,2736.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729490684489,0.36549,2736.7,2736.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729490684687,0.36549,2736.7,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490684888,4.01989,2736.7,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490686092,0.36549,2736.8,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490686286,0.36548,2736.8,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490686489,3.2078,2736.9,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490686692,0.36549,2736.7,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490687096,4.01989,2736.7,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490689089,0.36549,2736.7,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490695502,4.12138,2737.2,2736.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729490695503,0.36548,2736.8,2736.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729490695800,0.36547,2736.9,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490696099,3.2078,2737.2,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490696100,0.36548,2736.8,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490698199,3.2078,2737.2,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490698400,0.36548,2736.8,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490699691,3.2078,2737.2,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490699907,0.36545,2737.1,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729490700098,0.36545,2737.1,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490700298,0.36545,2737.1,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729490700701,0.36545,2737.0,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729490700900,0.36545,2737.0,2736.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729490701307,0.36545,2737.1,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729490701607,3.2078,2737.2,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729490701803,0.36546,2737.0,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729490702597,3.2078,2737.2,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490702798,0.36548,2736.8,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490711005,0.36548,2736.8,2736.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729490711200,0.36548,2736.8,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490711807,0.36548,2736.8,2736.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729490712109,0.4063,2737.1,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490712315,0.36548,2736.8,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490712611,0.36547,2736.9,2736.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729490712807,0.36548,2736.8,2736.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729490713517,0.36549,2736.7,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490713816,0.36549,2736.7,2736.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729490714013,0.4063,2737.1,2736.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729490714213,0.36548,2736.8,2736.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729490714705,0.4063,2737.1,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729490714706,0.36545,2737.0,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729490714912,0.36548,2736.8,2736.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729490716015,0.4063,2737.1,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729490716513,0.36548,2736.8,2736.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729490717308,0.4063,2737.1,2736.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729490717914,0.36549,2736.8,2736.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729490718111,0.36549,2736.8,2736.2,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729490718112,4.0599,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490718321,0.36555,2736.3,2736.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729490718914,0.36554,2736.4,2736.2,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1729490719918,0.36552,2736.5,2736.2,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1729490720308,0.36554,2736.4,2736.2,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1729490721310,0.4187,2736.6,2736.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729490721516,0.36554,2736.3,2736.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729490725113,3.6265,2736.6,2736.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729490725316,0.36554,2736.4,2736.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729490725512,3.6265,2736.6,2736.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729490725711,0.36554,2736.3,2736.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729490727119,0.36552,2736.5,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729490727421,3.99201,2736.6,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729490728017,3.6265,2736.6,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729490728212,0.36552,2736.5,2736.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1729490728532,0.36552,2736.5,2736.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729490728716,0.36552,2736.5,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729490729022,3.6265,2736.6,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729490729326,3.99201,2736.6,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729490729523,3.99201,2736.6,2736.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1729490730024,3.99201,2736.6,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729490730932,0.36552,2736.5,2736.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1729490731316,3.99201,2736.6,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729490732725,0.78421,2736.6,2736.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729490738320,0.78421,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490738321,4.0731,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729490738527,3.6265,2736.6,2736.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729490738823,0.36554,2736.4,2736.1,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729490739420,0.36554,2736.4,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729490739817,0.36554,2736.4,2736.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729490741728,40.8,2736.5,2736.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729490741729,41.16552,2736.5,2736.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729490741924,41.16552,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490742319,44.81992,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490746432,41.16552,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490746624,44.81992,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490748031,41.16552,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490749732,0.36552,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490758841,41.2187,2736.6,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490759043,0.36552,2736.5,2736.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729490759241,0.36552,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490760548,0.36552,2736.5,2736.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729490760742,0.36552,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490760944,41.58421,2736.6,2736.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729490761440,41.2187,2736.6,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490761636,0.36552,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490762540,0.36552,2736.5,2736.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729490763042,0.36552,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490763947,0.36552,2736.5,2736.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729490764442,0.36552,2736.5,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490764842,40.8,2736.6,2736.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729490765042,3.57329,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729490765544,41.16546,2736.9,2736.7,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729490765848,40.8,2736.9,2736.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729490766343,41.16546,2736.9,2736.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729490766647,40.8,2736.9,2736.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729490767033,41.16546,2736.9,2736.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729490772335,40.8,2736.9,2736.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729490772535,40.8,2736.9,2736.8,4.82658]
["bitfinex-derivatives","ETHF0:USTF0",1729490773143,0.36545,2737.0,2736.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1729490773343,0.36545,2737.0,2736.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729490773540,0.415,2737.2,2736.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729490773738,40.8,2737.1,2736.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729490774251,0.36545,2737.0,2736.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729490774835,0.36545,2737.0,2736.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729490774836,0.36546,2736.9,2736.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729490775041,0.406,2736.9,2736.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729490775343,0.3655,2736.6,2736.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729490775542,0.3655,2736.6,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729490775543,0.36552,2736.5,2736.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729490780742,4.0378,2736.8,2736.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729490780942,4.0378,2736.8,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490780943,0.77304,2736.4,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490782640,0.36554,2736.3,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490783045,0.36554,2736.3,2736.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729490785255,0.4075,2736.4,2736.2,1.61376]
["bitfinex-derivatives","ETHF0:USTF0",1729490785557,0.77304,2736.4,2736.2,1.61376]
["bitfinex-derivatives","ETHF0:USTF0",1729490786451,0.77304,2736.4,2736.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729490786645,0.77304,2736.4,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729490786843,0.77304,2736.4,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490789854,0.77303,2736.4,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729490790056,0.77303,2736.4,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490792558,0.77304,2736.4,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490793260,0.77304,2736.4,2736.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729490793465,0.77304,2736.4,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490793661,0.36554,2736.3,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490794062,0.77304,2736.4,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490797069,0.77304,2736.4,2736.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729490797268,0.77304,2736.4,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490797967,0.77304,2736.4,2736.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729490798173,0.77304,2736.4,2736.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729490798972,0.4075,2736.4,2736.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729490799177,0.83,2736.8,2736.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729490799178,3.2078,2737.0,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729490799365,0.36547,2736.9,2736.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729490800974,4.38106,2737.0,2736.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729490801484,0.36546,2736.9,2736.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729490806085,0.36546,2737.0,2736.8,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1729490806677,40.8,2737.1,2736.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729490806884,3.2078,2737.0,2736.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729490807078,0.36546,2736.9,2736.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729490808480,0.36546,2736.9,2736.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729490808690,1.17436,2736.9,2736.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729490808984,0.36549,2736.7,2736.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729490813193,0.36549,2736.7,2736.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729490814283,0.36549,2736.7,2736.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729490818894,0.36549,2736.7,2736.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729490819796,0.36549,2736.7,2736.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729490819991,0.36548,2736.8,2736.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729490820191,0.36548,2736.8,2736.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729490820397,0.36548,2736.8,2736.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1729490820601,0.36548,2736.9,2736.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1729490821389,44.424,2737.1,2736.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729490821591,0.36548,2736.8,2736.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729490836902,3.624,2737.1,2736.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1729490837196,3.57324,2737.1,2736.9,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729490837396,3.57324,2737.1,2737.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729490837597,3.57324,2737.1,2737.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729490844399,3.2078,2737.1,2737.0,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1729490844821,3.57324,2737.1,2737.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729490846205,0.36544,2737.1,2737.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729490850707,3.2078,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490850708,3.57322,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490850901,3.57321,2737.3,2737.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729490851107,3.2078,2737.3,2737.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1729490851509,3.2078,2737.3,2737.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729490851715,3.57321,2737.3,2737.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729490853917,0.36541,2737.3,2737.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729490858821,0.36544,2737.1,2737.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729490864117,41.214,2737.4,2737.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729490864118,0.36543,2737.2,2737.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1729490864720,40.8,2737.4,2737.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1729490864922,0.36541,2737.4,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729490865119,0.36541,2737.4,2737.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729490865325,0.36541,2737.4,2737.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729490866322,0.36541,2737.4,2737.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729490869318,3.2078,2737.5,2737.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729490869319,0.3654,2737.5,2737.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729490869722,0.8007,2737.7,2737.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729490869921,0.3654,2737.4,2737.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729490870227,0.36539,2737.5,2737.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729490870431,0.3806,2737.7,2737.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729490870627,0.36536,2737.7,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490870929,3.2078,2737.8,2737.3,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1729490870930,0.36538,2737.5,2737.3,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1729490871729,0.36538,2737.5,2737.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729490872123,0.36538,2737.6,2737.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729490873013,0.36537,2737.6,2737.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729490873218,0.36537,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490873621,0.36537,2737.6,2737.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729490875632,0.36537,2737.6,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729490876517,0.36537,2737.6,2737.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729490876729,0.36537,2737.6,2737.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1729490877224,1.17086,2737.7,2737.5,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1729490877428,1.17086,2737.7,2737.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729490880325,0.77416,2737.7,2737.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729490883335,0.77416,2737.7,2737.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729490883336,0.3654,2737.4,2737.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729490883529,0.36542,2737.3,2737.0,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729490883728,0.3654,2737.4,2737.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1729490883928,3.2078,2737.5,2737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490883929,0.36541,2737.3,2737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490884136,0.75951,2737.3,2737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490884436,0.3941,2737.3,2737.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1729490884630,0.75951,2737.3,2737.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1729490884832,0.75951,2737.3,2737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490885830,0.3941,2737.3,2737.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1729490886021,0.3941,2737.3,2737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490886225,0.75952,2737.3,2737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490889130,0.3941,2737.3,2737.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1729490889437,0.75952,2737.3,2737.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1729490890339,0.36542,2737.2,2737.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1729490890933,0.75951,2737.3,2737.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1729490892042,0.75951,2737.3,2737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490892537,0.3941,2737.3,2737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490892730,0.36542,2737.2,2737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729490893040,0.3867,2737.2,2736.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729490893237,0.75213,2737.2,2737.0,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729490893434,0.36544,2737.1,2736.9,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1729490893844,0.36544,2737.1,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490894031,3.5945,2737.2,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490894242,0.36544,2737.1,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490895240,0.3867,2737.2,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490895436,0.75213,2737.2,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490897944,0.36544,2737.1,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490900646,0.3867,2737.2,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490901146,0.36544,2737.1,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490901342,0.75213,2737.2,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490904035,0.75213,2737.2,2737.0,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1729490904240,0.3867,2737.2,2737.0,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1729490904647,0.75213,2737.2,2737.0,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1729490905435,0.75213,2737.2,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490908350,0.36543,2737.2,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490908549,0.3941,2737.3,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490908749,0.75952,2737.3,2737.0,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1729490908952,0.36542,2737.3,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729490909250,0.36542,2737.3,2737.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729490909444,0.36542,2737.3,2737.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729490917862,3.2078,2737.4,2737.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729490918062,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490919255,0.77463,2737.2,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490919460,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490920674,0.77463,2737.2,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490921576,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490922874,0.77464,2737.2,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490923173,3.2078,2737.4,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490923378,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490925978,3.2078,2737.4,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490925979,0.36543,2737.2,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490926368,3.2078,2737.4,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490926672,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490926973,3.2078,2737.4,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490927175,0.36542,2737.2,2737.0,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1729490927362,0.36542,2737.2,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490927567,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490927769,0.36543,2737.2,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490929675,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490930078,0.36543,2737.2,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490930279,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490930777,0.36543,2737.2,2737.0,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1729490931075,0.36543,2737.2,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490931876,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490932276,0.36544,2737.1,2737.0,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1729490933979,0.36544,2737.1,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490935176,0.36544,2737.1,2737.0,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1729490935374,0.36543,2737.2,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490935882,3.2078,2737.4,2737.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729490936181,0.36541,2737.4,2737.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1729490936476,0.4082,2737.6,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729490936477,0.36539,2737.5,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729490936777,0.4082,2737.6,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490936982,0.3654,2737.4,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490937580,0.4082,2737.6,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490937780,0.36539,2737.5,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490938281,0.3654,2737.4,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490938467,0.36539,2737.5,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490938872,0.4082,2737.6,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490939070,0.3654,2737.4,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490939380,0.36539,2737.5,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490939582,0.3654,2737.4,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490939972,0.36539,2737.5,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490940382,0.3654,2737.4,2737.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729490941982,0.3654,2737.4,2737.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729490942676,0.7443,2737.4,2737.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729490945681,0.36543,2737.2,2737.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729490945880,0.36543,2737.2,2737.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729490947484,0.36543,2737.2,2737.0,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1729490947888,0.3789,2737.4,2737.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729490947889,0.36544,2737.1,2737.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729490949785,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490952185,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490952487,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490953986,0.3789,2737.4,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490954185,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490954485,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490954682,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490954881,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490956188,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490956586,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490958191,0.36542,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490958486,0.36542,2737.3,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729490959985,0.36542,2737.3,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729490960389,0.36542,2737.3,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490960586,0.36542,2737.2,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490960990,0.3789,2737.4,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490961191,0.36541,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490962885,0.36541,2737.3,2737.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729490963090,0.36541,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490963685,0.36541,2737.3,2737.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729490963996,0.36541,2737.3,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729490964886,0.36541,2737.3,2737.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729490965191,0.36541,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490965694,0.7443,2737.4,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729490965889,0.3654,2737.4,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729490966095,0.36541,2737.3,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729490966296,0.36541,2737.3,2737.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729490966789,0.36541,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729490967389,0.36541,2737.3,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490967693,0.36541,2737.3,2737.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729490968887,0.36543,2737.2,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490969280,0.36543,2737.2,2737.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729490970296,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490973494,0.36543,2737.2,2737.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729490973694,4.0091,2737.6,2737.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729490973995,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490974594,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490979597,0.8013,2737.6,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490979803,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490980305,4.0091,2737.6,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490980612,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490981501,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490982504,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490982902,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490993301,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490993602,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729490994004,0.36544,2737.1,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729490994205,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729491010220,0.77433,2737.2,2737.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729491010613,0.36544,2737.1,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729491012418,0.4089,2737.2,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729491012419,0.407,2737.3,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729491012620,0.36542,2737.2,2737.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729491014524,3.6036,2737.5,2737.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729491014715,0.36542,2737.3,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729491014913,0.36543,2737.2,2737.0,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1729491015529,0.3654,2737.4,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729491015829,0.36541,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729491016123,0.36541,2737.3,2737.0,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1729491016325,0.36541,2737.3,2737.1,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729491016717,0.36541,2737.3,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491017424,0.36542,2737.2,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491017722,0.36541,2737.3,2737.1,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1729491018524,0.36541,2737.3,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491019319,0.36541,2737.3,2737.1,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1729491019724,0.36542,2737.2,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491020432,0.36542,2737.3,2737.1,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1729491020631,3.6036,2737.5,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491020826,0.36542,2737.2,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491037447,0.3958,2737.5,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491037448,3.96899,2737.5,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491037643,0.3654,2737.4,2737.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729491037955,0.3654,2737.4,2737.1,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1729491038143,0.36541,2737.3,2737.1,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1729491038342,0.36541,2737.3,2737.1,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1729491038652,0.36542,2737.2,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491092885,0.77712,2737.2,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491157220,0.36542,2737.2,2737.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729491165626,0.36552,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491165824,4.4208,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491166037,0.3655,2736.6,2736.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729491167525,0.3655,2736.6,2736.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729491169330,0.3655,2736.7,2736.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729491169636,0.3655,2736.7,2736.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729491170027,4.4208,2737.1,2736.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729491170230,0.36549,2736.7,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491170629,0.36549,2736.7,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491171131,1.213,2737.1,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491171334,0.36549,2736.7,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491173233,0.36549,2736.7,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491173422,0.36549,2736.7,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491180834,0.36549,2736.8,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491181139,0.36549,2736.8,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729491181930,0.36549,2736.8,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491182244,0.36549,2736.8,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729491182533,0.36549,2736.8,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491182742,0.36549,2736.8,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491183343,0.36549,2736.7,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491184532,0.7943,2737.1,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491184835,0.36548,2736.8,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491185029,0.36549,2736.7,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491186941,0.36549,2736.8,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491187141,0.36549,2736.7,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491187846,0.36549,2736.7,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491188529,0.36549,2736.7,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491188836,0.36549,2736.7,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491190342,0.7943,2737.1,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491190746,0.36549,2736.7,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491196241,0.36549,2736.7,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491197145,0.36549,2736.7,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491197649,0.36549,2736.7,2736.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729491198149,0.36549,2736.7,2736.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729491199245,0.36549,2736.7,2736.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729491199847,0.36549,2736.7,2736.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729491200155,0.36549,2736.7,2736.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729491203349,0.36549,2736.7,2736.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729491203553,0.36549,2736.7,2736.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729491205745,0.36549,2736.7,2736.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729491205960,0.36549,2736.7,2736.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729491208249,4.01989,2736.7,2736.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729491211053,4.41929,2736.7,2736.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729491223066,0.76489,2736.7,2736.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729491223466,3.97269,2736.7,2736.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729491226969,3.6072,2736.7,2735.7,1.3754195]
["bitfinex-derivatives","ETHF0:USTF0",1729491227263,3.6072,2736.7,2736.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729491227264,0.36554,2736.3,2736.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729491228663,0.36554,2736.3,2736.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729491238075,4.01994,2736.3,2736.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729491238284,4.01994,2736.3,2736.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729491238285,0.36557,2736.1,2736.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729491239981,0.36557,2736.1,2736.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729491250781,4.02077,2736.1,2736.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729491250983,4.02077,2736.1,2735.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729491250984,0.3656,2735.9,2735.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729491251385,0.3656,2735.9,2735.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729491251386,0.36565,2735.5,2735.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729491251586,0.36565,2735.5,2735.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729491252089,0.36564,2735.6,2735.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729491252286,0.8003,2736.0,2735.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729491252485,0.36564,2735.6,2735.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729491253290,0.8003,2736.0,2735.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729491253490,0.36565,2735.5,2735.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729491254194,0.36565,2735.5,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491254984,0.36565,2735.5,2735.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729491256088,0.8003,2736.0,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491256285,0.36565,2735.5,2735.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729491256886,0.36565,2735.5,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491257092,0.36565,2735.5,2735.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729491257692,0.36565,2735.5,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491259594,0.36565,2735.6,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491261997,0.36565,2735.5,2735.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729491262698,0.36565,2735.5,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491263094,0.36565,2735.6,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491263894,0.3808,2735.7,2735.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729491264094,0.36565,2735.5,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491265297,0.36565,2735.5,2735.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729491266394,0.36565,2735.5,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491266598,0.36565,2735.5,2735.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729491267195,0.36565,2735.5,2735.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729491267408,0.36565,2735.5,2735.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729491303538,0.91399,2736.0,2735.4,0.91145628]
["bitfinex-derivatives","ETHF0:USTF0",1729491303539,3.2078,2736.0,2735.4,0.91145628]
["bitfinex-derivatives","ETHF0:USTF0",1729491303847,3.2078,2736.0,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729491303848,0.36559,2736.0,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729491304141,0.36559,2736.0,2735.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729491316050,0.36557,2736.1,2735.9,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1729491316348,3.2078,2736.3,2735.9,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1729491316550,0.36556,2736.2,2735.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729491316754,0.36558,2736.1,2735.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729491318152,3.2078,2736.3,2735.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729491318153,0.36558,2736.0,2735.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729491331957,0.36558,2736.0,2735.9,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1729491332161,0.36558,2736.0,2735.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729491335067,0.36558,2736.0,2735.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729491337570,0.36558,2736.0,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491347982,0.36558,2736.0,2735.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729491348180,0.36558,2736.0,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491350484,0.36558,2736.0,2735.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729491350786,0.36558,2736.0,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491352781,0.36558,2736.0,2735.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729491352981,0.36558,2736.1,2735.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729491353383,0.36558,2736.1,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491355080,0.7913,2736.2,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491355081,0.36558,2736.0,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491356794,0.36557,2736.1,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729491356989,0.36557,2736.1,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491358081,0.7913,2736.2,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491358278,0.36558,2736.0,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491358685,0.36558,2736.1,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491359077,0.36558,2736.0,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491360384,0.36558,2736.0,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491362494,0.36558,2736.0,2735.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729491362686,0.36558,2736.0,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491363090,0.7913,2736.2,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491363288,0.7913,2736.2,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491363596,0.36558,2736.0,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491363799,0.36558,2736.0,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491363990,0.36558,2736.1,2735.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729491364190,0.36557,2736.1,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491364391,0.36558,2736.0,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491364691,0.36558,2736.1,2735.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729491365083,0.36558,2736.0,2735.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729491368798,0.36558,2736.0,2735.9,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729491369886,0.36558,2736.0,2735.9,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729491374803,0.36558,2736.0,2735.9,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1729491382303,4.02078,2736.0,2735.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729491382493,4.02078,2736.0,2735.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729491382494,0.36566,2735.4,2735.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729491384304,0.36566,2735.4,2735.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1729491385204,0.36566,2735.4,2735.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729491386499,0.4052,2735.6,2735.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729491386898,0.36566,2735.5,2735.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729491387495,0.4052,2735.6,2735.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729491387700,0.36565,2735.5,2735.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729491388696,0.4052,2735.6,2735.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729491388901,0.4052,2735.6,2735.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729491389097,0.77084,2735.6,2735.4,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1729491389513,0.77084,2735.6,2735.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729491389514,0.4052,2735.6,2735.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729491389699,0.36565,2735.5,2735.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729491395713,0.36565,2735.5,2735.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729491396516,0.36565,2735.5,2735.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729491404912,0.36565,2735.5,2735.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1729491405913,0.36565,2735.5,2735.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729491406117,0.4114,2735.7,2735.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729491406419,0.3979,2736.0,2735.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729491406615,0.36563,2735.7,2735.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729491406918,0.36563,2735.7,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729491407116,0.36563,2735.7,2735.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1729491407312,0.7933,2736.0,2735.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1729491407512,0.36564,2735.6,2735.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1729491407818,0.36563,2735.7,2735.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1729491408321,0.36564,2735.6,2735.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729491409222,0.36564,2735.6,2735.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1729491409420,0.7933,2736.0,2735.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1729491409615,0.36563,2735.7,2735.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1729491409922,0.7933,2736.0,2735.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1729491410116,0.36564,2735.6,2735.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1729491410321,0.36564,2735.6,2735.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729491415323,0.36564,2735.6,2735.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729491415923,0.36564,2735.6,2735.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729491420327,0.4114,2735.7,2735.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729491420523,0.4114,2735.7,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491420727,0.77704,2735.7,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491421828,0.36564,2735.6,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491422032,0.4114,2735.7,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491422232,0.36564,2735.6,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491422627,0.4114,2735.7,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491422825,0.77704,2735.7,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491423432,0.36562,2735.8,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729491424035,0.36562,2735.7,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729491424235,0.36562,2735.7,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491424634,0.4077,2735.9,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491424835,0.36564,2735.6,2735.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729491425035,0.36564,2735.6,2735.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729491426547,0.36564,2735.6,2735.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729491429539,0.36564,2735.6,2735.5,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1729491429740,0.4077,2735.9,2735.5,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1729491429741,0.36563,2735.7,2735.5,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1729491430541,0.36563,2735.7,2735.5,2.63635]
["bitfinex-derivatives","ETHF0:USTF0",1729491430734,0.36563,2735.7,2735.5,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729491430937,0.36563,2735.7,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729491431238,0.4077,2735.9,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729491431538,0.4077,2735.9,2735.5,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729491431733,0.36564,2735.7,2735.5,2.63634]
["bitfinex-derivatives","ETHF0:USTF0",1729491432737,0.4077,2735.9,2735.5,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729491432943,0.36562,2735.8,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729491433342,0.36561,2735.8,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729491433853,0.36562,2735.7,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729491434750,0.36562,2735.7,2735.6,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1729491437447,0.36562,2735.8,2735.6,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1729491437947,0.4077,2735.9,2735.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729491437948,0.36562,2735.7,2735.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729491438348,0.36562,2735.7,2735.6,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1729491438542,0.36562,2735.7,2735.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729491440549,0.4158,2736.1,2735.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729491440745,2.51816778,4196.1,2735.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729491440746,0.4158,2736.3,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729491440949,0.4158,2736.3,2735.6,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1729491440950,0.36556,2736.2,2736.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729491442550,3.6135,2736.5,2736.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729491442752,3.6135,2736.5,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729491442753,0.4057,2736.5,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729491443058,0.4057,2736.5,2736.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729491443059,0.4057,2736.5,2736.3,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729491443355,0.77122,2736.5,2736.3,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729491443742,0.77122,2736.5,2736.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729491446758,0.36552,2736.5,2736.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1729491448251,0.3783,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729491448552,0.36549,2736.8,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729491448751,0.36549,2736.8,2736.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729491448947,3.2078,2737.0,2736.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729491448948,0.36549,2736.7,2736.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729491449348,0.36549,2736.7,2736.6,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729491450356,0.36549,2736.7,2736.6,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729491452054,44.0078,2737.0,2736.6,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729491452360,3.57325,2737.0,2736.7,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729491452560,3.2078,2737.0,2736.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729491452857,1.15133,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491453162,0.7859,2737.2,2736.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1729491453453,0.36545,2737.0,2736.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729491454762,0.36544,2737.1,2736.9,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729491455162,0.7859,2737.2,2737.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729491455361,0.36544,2737.1,2737.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729491456455,0.36544,2737.1,2737.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1729491456955,3.2078,2737.4,2737.0,5.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729491456956,0.36542,2737.3,2737.0,5.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729491457260,0.36542,2737.3,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729491457463,3.5954,2737.4,2737.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1729491457656,3.9608,2737.4,2737.2,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729491457864,3.9608,2737.4,2737.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729491458057,3.5954,2737.4,2737.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729491458863,3.5954,2737.4,2737.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729491459573,3.5954,2737.4,2737.3,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1729491460070,3.5954,2737.4,2737.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729491460266,3.5954,2737.4,2737.3,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1729491460565,3.2078,2737.4,2737.3,4.69581]
["bitfinex-derivatives","ETHF0:USTF0",1729491460763,0.36535,2737.8,2737.6,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729491460961,0.36535,2737.8,2737.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491461258,0.36537,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491461462,0.36537,2737.6,2737.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729491462062,0.36537,2737.6,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491462259,1.2001,2738.0,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491462260,0.36533,2737.9,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491462859,0.36536,2737.7,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491463271,0.3929,2737.6,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491463662,0.75827,2737.6,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491465069,0.3929,2737.6,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491465769,0.75827,2737.6,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491467069,0.3929,2737.6,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491469272,0.75827,2737.6,2737.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729491469471,0.75827,2737.6,2737.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1729491469472,0.3929,2737.6,2737.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1729491471070,0.75827,2737.6,2737.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729491471270,0.3929,2737.6,2737.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1729491472373,0.3929,2737.6,2737.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729491472576,0.3929,2737.6,2737.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1729491473878,1.17252,2738.0,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729491474077,0.3999,2737.9,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729491474266,0.3999,2737.9,2737.8,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1729491474878,0.3999,2737.9,2737.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729491475375,0.75402,2738.0,2737.8,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1729491477071,0.3887,2738.0,2737.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729491477374,0.7652,2738.2,2737.9,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1729491477680,0.7652,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491477874,0.3653,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491478080,0.3653,2738.1,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491478380,0.7652,2738.2,2738.0,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1729491478969,0.3999,2738.2,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491479174,0.3653,2738.1,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491480085,0.3999,2738.2,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491480281,0.3999,2738.2,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729491480585,0.7652,2738.2,2738.0,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1729491481677,0.3999,2738.2,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491482082,0.76519,2738.2,2738.0,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1729491482283,0.3653,2738.1,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491484284,0.3999,2738.2,2738.0,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1729491484786,0.3999,2738.2,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491484988,0.3653,2738.1,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491485379,0.7652,2738.2,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491485580,0.7652,2738.2,2738.0,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1729491485789,0.3653,2738.1,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491486081,0.7652,2738.2,2738.0,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1729491486679,0.3653,2738.1,2738.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729491487087,0.3653,2738.1,2738.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729491487287,0.3999,2738.2,2738.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729491487475,0.7652,2738.2,2738.0,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1729491487682,0.3999,2738.2,2738.0,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1729491487994,0.3653,2738.1,2738.0,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1729491488282,0.3653,2738.1,2738.0,5.14121]
["bitfinex-derivatives","ETHF0:USTF0",1729491488685,0.3653,2738.1,2738.0,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1729491488895,0.3653,2738.1,2738.0,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729491489280,0.3653,2738.1,2738.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729491490186,0.3999,2738.2,2738.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729491490389,0.3999,2738.2,2738.0,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1729491490586,0.3653,2738.1,2738.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729491490791,0.7652,2738.2,2738.0,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1729491492281,0.3999,2738.2,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729491492988,0.3999,2738.2,2738.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729491493292,0.7652,2738.2,2738.0,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1729491493497,0.3999,2738.2,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729491493793,0.78028,2738.3,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729491493794,0.36528,2738.3,2738.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729491493988,0.3799,2738.4,2738.3,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729491494191,0.4064,2738.7,2738.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1729491494192,0.36524,2738.6,2738.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1729491494490,0.7869,2738.7,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729491494491,1.56433,2738.7,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729491494691,0.36524,2738.6,2738.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1729491495587,0.7927,2738.7,2738.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729491495789,0.36524,2738.6,2738.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1729491496092,0.36525,2738.5,2738.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729491496395,0.36524,2738.6,2738.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1729491496992,0.7927,2738.7,2738.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729491497195,0.3652,2738.9,2738.7,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729491497396,0.3652,2738.9,2738.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729491499195,0.3652,2738.9,2738.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729491500684,0.36515,2739.3,2739.0,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729491500889,0.4124,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491501089,0.4124,2739.3,2739.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729491501290,0.3803,2739.5,2739.4,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729491501496,0.3803,2739.5,2739.4,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1729491501695,0.3803,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491502099,40.8,2739.7,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729491502399,0.76018,2739.8,2739.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729491502700,0.76018,2739.8,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729491502701,3.6504,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491502998,41.1651,2739.7,2739.4,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1729491503593,0.36511,2739.6,2739.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729491503794,0.36511,2739.6,2739.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729491504298,41.1651,2739.7,2739.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729491504498,0.4004,2739.6,2739.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729491505204,0.7655,2739.6,2739.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729491505802,0.7655,2739.6,2739.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1729491506602,4.4159,2739.6,2739.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1729491507100,0.7655,2739.6,2739.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1729491507797,0.7655,2739.6,2739.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729491509096,4.4159,2739.6,2739.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729491511099,0.7655,2739.6,2739.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729491512004,0.7655,2739.6,2739.5,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729491512505,0.7655,2739.6,2739.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729491512801,0.7655,2739.6,2739.5,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729491520303,0.3651,2739.6,2739.5,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729491520503,41.16509,2739.7,2739.5,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1729491521097,0.7924,2739.8,2739.5,6.59362]
["bitfinex-derivatives","ETHF0:USTF0",1729491521298,0.3651,2739.7,2739.5,6.59362]
["bitfinex-derivatives","ETHF0:USTF0",1729491521499,0.3951,2739.8,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729491521698,0.3951,2739.8,2739.5,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729491521699,0.4058,2740.3,2739.5,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729491521901,0.36504,2740.1,2739.9,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729491522108,0.36504,2740.1,2740.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729491523003,0.8191,2740.3,2740.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729491523205,0.36503,2740.2,2740.0,1.54455]
["bitfinex-derivatives","ETHF0:USTF0",1729491524014,3.5728,2740.4,2740.1,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1729491524311,3.5728,2740.4,2740.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729491524312,3.2078,2740.4,2740.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729491524502,0.36499,2740.5,2740.2,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1729491524701,4.0256,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491524909,0.36504,2740.1,2740.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729491528512,0.36504,2740.1,2740.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729491529310,0.36504,2740.1,2740.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729491532708,0.45040124,2740.1,2740.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729491535615,0.45040124,2740.1,2740.0,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1729491536013,0.45040124,2740.1,2740.0,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729491537617,0.45040124,2740.1,2740.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729491540318,0.08536124,2740.1,2740.0,2.98685]
["bitfinex-derivatives","ETHF0:USTF0",1729491540723,0.08536124,2740.1,2740.0,6.63645]
["bitfinex-derivatives","ETHF0:USTF0",1729491540915,3.2078,2740.7,2740.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1729491540916,0.36499,2740.5,2740.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1729491541219,41.16498,2740.6,2740.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729491541422,0.36498,2740.6,2740.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729491541624,3.2078,2740.7,2740.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729491541920,41.16495,2740.8,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729491542316,41.16495,2740.8,2740.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729491542317,0.36496,2740.7,2740.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729491542511,40.8,2740.8,2740.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729491542512,40.8,2740.8,2740.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729491542709,0.36497,2740.6,2740.5,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729491543410,3.2078,2741.3,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729491543411,0.36494,2740.9,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729491543813,3.2078,2741.3,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729491544025,0.36494,2740.8,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729491544212,40.8,2741.2,2740.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729491544412,3.2078,2741.3,2740.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729491544413,0.36493,2741.0,2740.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729491544613,3.2078,2741.3,2740.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729491545023,0.36494,2740.9,2740.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729491545223,0.36494,2740.9,2740.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729491545415,3.2078,2741.3,2740.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729491545616,0.36493,2741.0,2740.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729491545922,0.36491,2741.1,2740.8,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1729491546434,0.36492,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491546818,0.4047,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491547425,0.36492,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491548118,0.4047,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491548320,0.36492,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491548715,0.36493,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491548914,0.4047,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491549218,0.36493,2740.9,2740.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729491549815,0.4047,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491550120,0.36492,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491550324,0.4047,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491550325,0.36491,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491550625,0.3649,2741.2,2740.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729491550818,0.36489,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491551020,0.36489,2741.2,2741.1,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729491551220,0.36489,2741.2,2741.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729491551221,0.9121,2741.6,2741.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729491551515,0.3649,2741.1,2741.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729491552317,0.3649,2741.1,2741.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1729491552724,0.3649,2741.1,2741.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491552920,4.0129,2741.1,2741.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491558027,4.0129,2741.1,2741.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729491558223,44.8129,2741.1,2741.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729491560821,0.36496,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491561018,0.365,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491562523,0.365,2740.4,2740.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729491564233,0.365,2740.4,2740.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729491566927,0.365,2740.4,2740.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729491567128,0.365,2740.4,2740.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729491570825,0.36499,2740.5,2740.3,5.41711]
["bitfinex-derivatives","ETHF0:USTF0",1729491571428,0.3978,2740.8,2740.3,5.41711]
["bitfinex-derivatives","ETHF0:USTF0",1729491571635,0.3978,2740.8,2740.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729491571836,0.36497,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491572026,0.36497,2740.7,2740.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729491572228,0.36497,2740.7,2740.6,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729491575136,0.36497,2740.7,2740.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729491575434,0.36497,2740.7,2740.6,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729491576221,0.36497,2740.7,2740.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729491581938,0.36497,2740.7,2740.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729491588741,0.36497,2740.7,2740.6,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1729491589148,0.36497,2740.7,2740.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729491590337,0.36497,2740.7,2740.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729491591448,0.36497,2740.7,2740.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729491591935,0.36497,2740.7,2740.6,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729491593043,0.36497,2740.7,2740.6,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729491594246,0.36497,2740.7,2740.6,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1729491594445,0.36497,2740.7,2740.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729491594849,0.36497,2740.7,2740.6,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1729491595051,0.36497,2740.7,2740.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729491597044,0.36495,2740.8,2740.6,3.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729491597252,0.36496,2740.7,2740.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729491598137,5.2526872,2741.0,2740.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729491598342,5.2526872,2741.1,2740.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729491598741,0.36496,2740.7,2740.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729491599146,0.36496,2740.7,2740.6,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1729491602251,6.4705872,2741.2,2740.6,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1729491602551,0.36494,2740.9,2740.7,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1729491603055,6.4705872,2741.2,2740.7,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729491603244,0.3649,2741.1,2740.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729491603445,0.3649,2741.1,2740.7,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729491603446,0.3649,2741.1,2741.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729491606952,0.3649,2741.1,2741.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729491607357,0.3649,2741.1,2741.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729491607664,0.784,2741.5,2741.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729491607959,0.3649,2741.1,2741.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729491608355,0.3649,2741.1,2741.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729491609161,0.3649,2741.1,2741.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1729491609553,1.1841,2741.5,2741.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1729491609855,1.1841,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491610055,0.36488,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491610353,1.1841,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491610551,0.36486,2741.4,2741.2,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1729491610953,1.1841,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491611153,0.36486,2741.4,2741.2,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1729491611555,1.1841,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491611857,0.36486,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491612053,0.36486,2741.4,2741.2,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1729491612655,0.7922,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491612964,0.36483,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491613158,0.3867,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491613354,0.3867,2741.8,2741.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729491613355,0.36482,2741.7,2741.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729491613557,0.3867,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491613558,0.36484,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491614257,0.3867,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491614460,0.36489,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491614653,0.36489,2741.2,2741.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729491614860,1.14249,2741.2,2741.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729491616465,0.36492,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491620070,0.36494,2740.8,2740.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1729491621066,0.36494,2740.8,2740.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729491621260,0.3877,2741.1,2740.7,4.57225]
["bitfinex-derivatives","ETHF0:USTF0",1729491621261,0.36493,2740.9,2740.7,4.57225]
["bitfinex-derivatives","ETHF0:USTF0",1729491622669,0.36493,2740.9,2740.7,4.87805]
["bitfinex-derivatives","ETHF0:USTF0",1729491623975,0.3877,2741.1,2740.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729491623976,0.36494,2740.8,2740.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729491624168,4.18,2741.7,2740.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729491624369,0.36491,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491624676,0.36491,2741.1,2741.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729491626068,0.36489,2741.3,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729491626265,0.7933,2741.5,2741.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729491626469,0.7933,2741.5,2741.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729491626770,0.36488,2741.3,2741.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729491629670,0.7933,2741.5,2741.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729491629865,0.3649,2741.1,2741.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1729491632274,4.0129,2741.1,2741.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1729491634371,0.3649,2741.1,2741.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1729491635975,0.3649,2741.1,2741.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729491637678,0.3649,2741.1,2741.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729491641884,4.0129,2741.1,2741.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729491645477,4.0129,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491646281,0.3649,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491647486,4.0129,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491647885,0.3649,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491648090,4.0129,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491648887,0.3649,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491649088,4.0129,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491649798,0.3649,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491649998,4.0129,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491650295,0.3649,2741.1,2741.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729491659800,0.3649,2741.1,2740.6,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729491659801,3.648,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491660002,0.36498,2740.6,2740.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729491660203,0.36499,2740.5,2740.3,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1729491660508,0.36498,2740.6,2740.3,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1729491660698,40.8,2740.9,2740.3,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1729491660900,0.365,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491661405,0.365,2740.4,2740.3,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729491661705,0.365,2740.4,2740.3,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729491663208,41.71236,2740.9,2740.3,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729491663209,0.36499,2740.5,2740.3,5.54411]
["bitfinex-derivatives","ETHF0:USTF0",1729491663703,40.8,2740.9,2740.3,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729491664007,0.365,2740.4,2740.3,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729491669304,0.36499,2740.5,2740.3,5.54411]
["bitfinex-derivatives","ETHF0:USTF0",1729491669707,0.365,2740.4,2740.3,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729491670413,5.29063,2741.0,2740.3,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729491670617,0.365,2740.4,2740.3,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729491672419,0.365,2740.4,2740.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729491673816,46.09063,2741.0,2740.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729491673817,0.36499,2740.5,2740.3,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1729491674032,46.09063,2741.0,2740.3,2.04441]
["bitfinex-derivatives","ETHF0:USTF0",1729491674214,0.365,2740.4,2740.3,2.04441]
["bitfinex-derivatives","ETHF0:USTF0",1729491674409,0.365,2740.4,2740.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729491675925,0.365,2740.4,2740.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729491685738,4.0138,2740.4,2740.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729491689738,3.6488,2740.4,2740.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729491693032,0.801,2740.6,2740.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729491693230,0.3908,2740.6,2740.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729491693438,0.3908,2740.6,2740.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729491695034,0.3908,2740.6,2740.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729491697040,4.0396,2740.6,2739.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729491697235,4.0396,2740.6,2739.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729491697236,0.3879,2740.5,2739.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729491698034,0.416,2740.4,2739.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729491698639,0.416,2740.4,2740.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729491698844,0.416,2740.4,2740.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729491701042,0.3908,2740.6,2740.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729491701246,0.7828,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491701439,0.7828,2740.8,2740.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729491701741,4.78637009,2740.4,2740.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729491702649,4.78637009,2740.4,2740.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1729491703239,4.78637009,2740.4,2740.3,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1729491703735,0.36497,2740.6,2740.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729491703939,0.36498,2740.6,2740.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729491704443,0.36498,2740.6,2740.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729491711663,0.36498,2740.6,2740.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729491720170,0.3808,2740.9,2740.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729491720478,0.36493,2740.9,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729491720672,0.36493,2740.9,2740.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729491720874,0.36493,2740.9,2740.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729491721075,41.16492,2741.0,2740.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729491721971,40.8,2741.0,2740.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729491722175,40.8,2741.0,2740.9,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729491722376,40.8,2741.0,2740.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729491722377,41.16493,2741.0,2740.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729491722575,41.16493,2741.0,2740.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491722976,40.8,2741.0,2740.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491723575,41.16492,2741.0,2740.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491724069,3.2078,2741.2,2740.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491724274,5.6602872,2741.5,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729491724474,0.36488,2741.3,2741.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729491724776,0.36488,2741.3,2741.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729491729273,5.14085591,2741.3,2741.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729491729585,5.14085591,2741.3,2741.2,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729491730581,4.77597591,2741.3,2741.2,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729491730779,4.77597591,2741.3,2741.2,5.98609]
["bitfinex-derivatives","ETHF0:USTF0",1729491731177,0.3846,2741.9,2741.2,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729491731178,0.36487,2741.4,2741.2,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729491731378,45.57597591,2741.7,2741.2,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1729491731379,0.36486,2741.5,2741.2,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1729491731779,45.57597591,2741.7,2741.2,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729491731977,0.36485,2741.5,2741.2,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1729491732177,0.36485,2741.5,2741.2,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729491732385,0.36485,2741.5,2741.2,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1729491733082,0.36485,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491733382,0.36485,2741.5,2741.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729491734982,0.36485,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491734983,0.36486,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491743291,0.36486,2741.4,2741.3,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729491743487,4.77597591,2741.6,2741.3,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729491743693,4.77597591,2741.6,2741.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1729491743894,4.77597591,2741.8,2741.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1729491744089,4.77597591,2741.8,2741.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729491744291,4.77597591,2741.8,2741.7,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1729491744489,45.57597591,2741.9,2741.7,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1729491744695,4.77597591,2741.9,2741.7,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1729491744895,5.14077591,2741.9,2741.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729491745702,4.77597591,2741.9,2741.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729491745891,0.3648,2741.9,2741.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729491747394,0.36481,2741.8,2741.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729491750602,4.77597591,2742.0,2741.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729491750808,0.36481,2741.8,2741.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729491752204,0.36481,2741.8,2741.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729491753910,5.14078591,2741.8,2741.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729491758322,0.36481,2741.8,2741.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729491760221,0.36481,2741.8,2741.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1729491761225,5.13818645,2741.8,2741.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1729491761720,5.13818645,2741.8,2741.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729491762116,4.01201,2741.8,2741.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729491766917,0.36481,2741.8,2741.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729491767118,0.3648,2741.9,2741.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729491767312,0.3648,2741.9,2741.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729491767517,0.3648,2741.9,2741.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729491770523,0.36477,2742.2,2741.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729491770828,4.4295,2742.4,2741.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729491770829,0.36478,2742.1,2741.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729491771024,0.36478,2742.1,2741.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729491773041,0.36478,2742.0,2741.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729491773533,0.36476,2742.2,2741.9,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729491773834,0.36476,2742.2,2741.9,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1729491774225,40.8,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491774423,0.36472,2742.5,2742.2,1.53735]
["bitfinex-derivatives","ETHF0:USTF0",1729491774943,40.8,2742.6,2742.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729491775121,40.8,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491775428,0.80220556,2742.8,2742.5,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1729491775730,3.5924,2743.0,2742.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729491775731,40.8,2742.9,2742.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729491776028,0.36468,2742.8,2742.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729491777434,0.36468,2742.8,2742.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729491778728,0.36468,2742.8,2742.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729491778932,0.36468,2742.8,2742.0,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729491778933,0.36475,2742.3,2742.0,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729491779119,5.14024809,2742.3,2742.0,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729491779318,4.77550809,2742.2,2742.0,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729491780531,0.36477,2742.1,2742.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729491781033,0.36477,2742.1,2742.0,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729491781528,5.14027809,2742.1,2742.0,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729491782333,5.14027809,2742.1,2742.0,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729491783125,4.77550809,2742.1,2742.0,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729491783335,5.14025809,2742.3,2742.0,5.49038]
["bitfinex-derivatives","ETHF0:USTF0",1729491783530,5.14025809,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491783730,4.77550809,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491783938,0.36476,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491784531,5.14025809,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491785030,0.36476,2742.2,2742.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729491785326,5.14025809,2742.3,2742.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729491785523,0.36476,2742.2,2742.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729491785831,5.14025809,2742.3,2742.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729491786735,4.77550809,2742.3,2742.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729491786937,0.834,2742.7,2742.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729491786938,5.14026809,2742.2,2742.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729491787133,5.92096809,2742.2,2742.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729491787331,1.14546,2742.2,2742.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729491789128,1.14546,2742.2,2742.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729491791137,4.79186,2742.2,2742.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729491791733,4.79186,2742.2,2742.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729491791734,7.99966,2742.2,2742.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729491792442,48.79966,2742.2,2742.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729491796645,48.79966,2742.2,2742.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729491797438,5.2526872,2742.5,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729491797637,0.4175,2742.7,2742.2,4.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729491797638,4.77559248,2742.3,2742.2,4.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729491797842,8.8747872,2743.1,2742.2,4.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729491797843,4.77559248,2742.6,2742.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729491798038,4.77559248,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491798240,44.4221,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491798434,0.36468,2742.8,2742.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729491799046,0.36469,2742.7,2742.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729491799247,44.4221,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491799541,44.4221,2743.1,2742.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729491799542,0.36474,2742.3,2742.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729491799734,4.77352193,2742.5,2742.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729491799934,0.8195,2742.6,2742.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729491799935,5.13826193,2742.3,2742.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729491800141,5.13826193,2742.3,2742.1,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729491800142,0.36474,2742.3,2742.1,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729491800337,0.36476,2742.2,2742.1,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729491804353,0.36476,2742.2,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491806455,5.13909834,2742.2,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491808849,4.77433834,2742.2,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491809257,5.13909834,2742.2,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491811257,0.36476,2742.2,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491813256,0.386,2742.4,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491813455,0.36475,2742.3,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491813857,0.386,2742.4,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491813858,0.36476,2742.2,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491814260,0.36475,2742.3,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491814466,0.36474,2742.4,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491814657,0.8195,2742.6,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491814862,0.36474,2742.4,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491815064,0.36475,2742.3,2742.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729491817266,0.36475,2742.3,2742.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729491819552,0.8195,2742.6,2742.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729491819759,0.36476,2742.2,2742.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729491821360,5.1438783,2742.2,2742.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729491822467,4.7791183,2742.2,2742.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729491822770,4.7791183,2742.3,2742.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729491822970,0.36476,2742.2,2742.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729491823464,5.1438783,2742.2,2742.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729491824055,5.1438783,2742.2,2742.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1729491824264,0.36476,2742.2,2742.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1729491826467,4.0273,2742.6,2742.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1729491826669,4.7804517,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491827360,5.1452117,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491827756,4.7804517,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491828163,5.1452117,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491828367,0.36476,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491828767,4.0273,2742.6,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491828971,0.36476,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491829568,0.36475,2742.3,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491829864,4.78020349,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491830070,0.36475,2742.3,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491830265,0.8195,2742.6,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491830465,0.36476,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491831360,0.8195,2742.6,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491831571,0.36474,2742.3,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491831761,0.8195,2742.6,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491831762,0.36474,2742.4,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491831961,0.36475,2742.3,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491833873,0.8195,2742.6,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491834066,0.36474,2742.3,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491835970,0.8195,2742.6,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491836172,0.36476,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491836572,4.78020709,2742.2,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491836870,0.8195,2742.6,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491836871,4.78020709,2742.3,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491837774,5.14495709,2742.3,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491839374,4.78020709,2742.3,2742.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729491839674,4.78020709,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491840181,5.14494709,2742.3,2742.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729491841575,4.78020709,2742.3,2742.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729491842179,5.14496709,2742.3,2742.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729491842572,4.78020709,2742.2,2742.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1729491842771,4.78020709,2742.2,2742.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729491843370,4.78020709,2742.2,2742.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1729491843578,4.78020709,2742.2,2742.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729491843779,0.36474,2742.4,2742.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729491844380,0.36475,2742.3,2742.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729491845078,0.36476,2742.2,2742.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729491846274,0.36476,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491847172,1.15626,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491855884,0.36476,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491872896,7.21896,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491873497,48.01896,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491873696,48.79916,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491880502,45.59136,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491881805,48.79916,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491890601,45.59136,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491890806,48.79916,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491892404,54.05827503,2742.2,2742.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729491893206,54.05827503,2742.2,2742.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729491893909,54.05827503,2742.2,2742.1,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1729491894211,54.05827503,2742.2,2741.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729491894212,0.36482,2741.7,2741.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729491894411,3.57262,2741.7,2741.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729491894811,3.57262,2741.7,2741.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1729491895618,3.96172,2741.7,2741.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1729491895916,3.96172,2741.7,2741.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729491898214,3.96172,2741.7,2741.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729491900014,0.75392,2741.7,2741.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729491900218,3.57262,2741.7,2741.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729491900615,3.2078,2741.7,2741.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729491900814,4.77453259,2741.7,2741.6,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729491901018,0.36479,2742.0,2741.6,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729491901323,0.3648,2741.9,2741.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729491901828,0.36482,2741.8,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491902311,0.36481,2741.9,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491902512,40.8,2742.2,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491902716,0.36479,2742.0,2741.6,1.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729491902914,40.8,2742.2,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491902915,0.3648,2741.9,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491903315,0.36479,2742.0,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491903524,40.8,2742.2,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491904022,3.611,2742.4,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491904023,3.57254,2742.4,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729491904226,3.2078,2742.4,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729491904523,40.8,2742.3,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729491904722,41.16474,2742.3,2741.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1729491905115,41.16474,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491905116,40.8,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491905425,40.8,2742.3,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729491905426,41.16474,2742.3,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729491905627,40.8,2742.3,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729491905823,40.8,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491905824,41.16474,2742.3,2741.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1729491906025,40.8,2742.3,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729491906421,40.8,2742.3,2741.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1729491906422,0.36476,2742.2,2741.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1729491907616,0.3828,2742.7,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729491907617,0.3647,2742.7,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729491907826,0.3647,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491908122,40.8,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491908330,0.36471,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491908719,0.36477,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491908925,44.0078,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491908926,0.36478,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491909518,0.36478,2742.1,2741.7,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1729491909816,0.3937,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491910123,0.36477,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491910321,0.3937,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491910528,0.36481,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491910728,3.6015,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491911030,0.3648,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491911530,3.6015,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491911831,0.36481,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491912532,0.3648,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491912732,3.2078,2742.1,2741.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729491913034,0.36482,2741.7,2741.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729491913736,0.36482,2741.7,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491914734,1.15882,2741.8,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491914932,0.794,2741.8,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491915336,40.8,2741.7,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491918038,1.15882,2741.8,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491918438,40.8,2741.7,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491919047,41.16482,2741.7,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491919340,0.3817,2742.0,2741.6,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1729491919341,0.74648,2742.0,2741.6,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1729491919639,41.1817,2742.0,2741.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729491919842,0.3648,2741.9,2741.6,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729491920238,41.1817,2742.0,2741.6,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729491920434,41.54649,2742.0,2741.6,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729491920738,41.1817,2742.0,2741.6,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729491921237,0.7977,2742.1,2741.6,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729491921442,0.3882,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491921643,0.36476,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491921838,0.75295,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491922343,0.36476,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491923342,0.3882,2742.3,2742.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729491923343,0.36478,2742.1,2742.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729491923547,0.811,2742.1,2742.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729491924546,0.811,2742.1,2742.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729491927041,0.811,2742.1,2742.0,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729491930242,0.811,2742.1,2742.0,4.74098]
["bitfinex-derivatives","ETHF0:USTF0",1729491930449,0.811,2742.1,2742.0,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729491932450,1.17577,2742.1,2742.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729491933650,1.17577,2742.1,2742.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729491933856,0.36481,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491935650,0.36481,2741.8,2741.7,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729491936858,0.36481,2741.8,2741.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729491938953,0.811,2742.1,2741.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729491939158,0.3648,2741.9,2741.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729491939658,0.4167,2741.8,2741.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729491940059,0.4167,2741.8,2741.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729491942957,0.78151,2741.8,2741.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729491944251,0.4167,2741.8,2741.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729491944652,0.78151,2741.8,2741.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729491945665,0.4167,2741.8,2741.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729491945857,0.78151,2741.8,2741.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729491946060,0.78151,2741.8,2741.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729491946862,0.4167,2741.8,2741.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729491947662,0.4167,2741.8,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491948061,0.78151,2741.8,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491948868,0.4167,2741.8,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491951172,0.4167,2741.8,2741.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729491951363,0.4167,2741.8,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491951561,0.4167,2741.8,2741.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729491952277,0.4167,2741.8,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491952869,0.4167,2741.8,2741.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729491953376,0.4167,2741.8,2741.7,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729491953679,0.4167,2741.8,2741.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729491953969,0.4167,2741.8,2741.7,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729491954168,0.4167,2741.8,2741.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729491954365,0.4167,2741.8,2741.7,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729491956076,0.4167,2741.8,2741.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729491956680,0.4167,2741.8,2741.7,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729491956877,0.811,2742.1,2741.7,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729491957177,0.75899,2742.0,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491959479,0.3942,2742.0,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491959778,0.75898,2742.0,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491960076,0.3942,2742.0,2741.7,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1729491960266,0.3942,2742.0,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491960470,0.75899,2742.0,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491960670,0.3942,2742.0,2741.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491960868,41.16472,2742.5,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729491961074,1.2296,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491962771,1.2296,2742.4,2742.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729491963281,1.2296,2742.4,2742.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1729491964075,1.2296,2742.4,2742.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729491964479,1.2296,2742.4,2742.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1729491966174,1.2296,2742.4,2742.2,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1729491967081,1.59434,2742.4,2742.2,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1729491967780,1.59434,2742.4,2742.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729491968175,1.59434,2742.4,2742.2,4.15596]
["bitfinex-derivatives","ETHF0:USTF0",1729491968576,1.59434,2742.4,2742.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729491968876,0.36474,2742.3,2742.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729491969376,1.2296,2742.4,2742.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729491969683,0.36474,2742.3,2742.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729491970082,0.36474,2742.3,2742.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491970581,0.36474,2742.3,2742.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729491974194,4.01114,2742.3,2742.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729491974489,4.01114,2742.3,2740.5,3.25539898]
["bitfinex-derivatives","ETHF0:USTF0",1729491974490,3.6464,2742.3,2741.5,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1729491974788,0.36483,2741.7,2741.5,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1729491974984,0.3935,2741.6,2741.5,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1729491975191,0.3935,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491975386,0.8025,2741.6,2741.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729491975586,1.16735,2741.6,2741.3,3.57267]
["bitfinex-derivatives","ETHF0:USTF0",1729491975893,0.36486,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491976084,0.36485,2741.5,2741.4,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729491977487,0.75795,2741.5,2741.4,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729491979300,4.40595,2741.5,2741.4,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729491979590,0.36489,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491979785,0.3856,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729491981000,0.3856,2741.1,2740.9,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1729491981293,0.7505,2741.1,2741.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491981484,0.3856,2741.1,2741.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491983091,1.1892,2741.1,2741.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491983493,1.5541,2741.1,2741.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491983799,1.1892,2741.1,2741.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491984503,5.2021,2741.1,2741.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491989902,8.4099,2741.1,2741.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729491990296,0.36496,2740.7,2740.3,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729491990496,0.8107,2740.6,2740.3,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729491992093,0.8107,2740.6,2740.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729491992288,3.2078,2741.1,2740.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729491992493,3.2078,2741.1,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729491992494,0.4082,2741.0,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729491992690,0.4082,2741.0,2740.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729491992895,0.77312,2741.0,2740.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729491993498,0.7988,2741.0,2740.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729491993796,1.16373,2741.0,2740.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729491994389,1.16373,2741.0,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729491995099,0.7988,2741.0,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729491995307,0.36493,2740.9,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729491995597,1.16372,2741.0,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729491995996,0.36493,2740.9,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729491997305,0.7988,2741.0,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729491997306,1.16372,2741.0,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729491997695,0.7988,2741.0,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729491997900,0.36493,2740.9,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729491999908,0.36493,2740.9,2740.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729492000107,0.36493,2740.9,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729492000508,0.7988,2741.0,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729492000709,0.36493,2740.9,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729492001303,0.7988,2741.0,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729492001514,0.36494,2740.9,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729492002706,0.36494,2740.9,2740.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729492002904,0.36494,2740.9,2740.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729492003597,0.36494,2740.9,2740.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1729492003798,0.36494,2740.8,2740.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1729492009108,0.3851,2740.9,2740.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1729492009420,0.36484,2741.6,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729492009613,1.161,2741.5,2741.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729492010109,0.36486,2741.4,2741.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729492011316,1.52586,2741.5,2741.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729492012413,0.36487,2741.4,2741.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729492013405,0.36488,2741.3,2741.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729492013604,0.36491,2741.1,2740.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729492013805,1.161,2741.5,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492014107,0.3649,2741.2,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492014308,0.3649,2741.1,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492015012,0.36492,2741.0,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492015215,0.3838,2741.0,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492015717,0.74872,2741.0,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492016109,0.3838,2741.0,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492016418,0.74872,2741.0,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492016822,0.74872,2741.0,2740.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729492017118,0.74872,2741.0,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492018211,0.74872,2741.0,2740.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729492018515,0.74872,2741.0,2740.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729492023223,0.74872,2741.0,2740.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729492023925,0.3838,2741.0,2740.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729492024116,0.74872,2741.0,2740.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729492028820,0.3838,2741.0,2740.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729492029030,0.3838,2741.0,2740.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1729492029628,1.1533,2741.0,2740.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1729492031125,0.3782,2741.0,2740.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1729492031317,0.8131,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729492031522,1.2227,2741.4,2741.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729492032026,4.8707,2741.4,2741.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729492032229,4.8707,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492032428,1.2227,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492032732,1.2227,2741.4,2741.2,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1729492033535,1.2227,2741.4,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729492035433,0.8292,2741.4,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729492035629,0.4196,2741.4,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729492037730,0.3888,2741.6,2741.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729492037935,0.3888,2741.6,2741.4,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1729492038331,0.3888,2741.6,2741.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729492040031,0.8113,2741.7,2741.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1729492041742,0.8113,2741.7,2741.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729492041932,0.36486,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492042529,0.36486,2741.5,2741.2,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1729492042730,0.36486,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492043736,0.36486,2741.5,2741.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729492043737,0.36486,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492045732,0.38,2741.6,2741.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729492045938,1.16589,2741.3,2741.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729492046142,0.3964,2741.2,2741.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729492046534,1.16589,2741.3,2741.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729492046734,1.16589,2741.3,2741.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729492048045,0.36489,2741.2,2741.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729492048338,0.801,2741.3,2741.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1729492048541,1.16589,2741.3,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729492048837,1.16589,2741.3,2741.1,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1729492051036,0.801,2741.3,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729492054042,1.16588,2741.3,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729492055845,0.801,2741.3,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729492059240,0.801,2741.3,2741.2,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1729492060248,0.801,2741.3,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729492060749,0.801,2741.3,2741.2,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1729492062745,0.801,2741.3,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729492063051,0.801,2741.3,2741.2,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1729492064448,0.801,2741.3,2741.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729492064652,0.801,2741.3,2741.2,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1729492065348,0.3787,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492065550,0.3787,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729492065951,0.74355,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729492066148,0.3787,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729492066350,0.74355,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729492066549,0.3787,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729492068348,0.3787,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492068557,0.3787,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729492068750,0.74355,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729492069255,0.74355,2741.5,2741.2,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1729492069450,0.36487,2741.4,2741.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729492069648,0.7837,2741.3,2741.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729492069850,0.7837,2741.3,2741.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729492070155,1.14858,2741.3,2741.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729492070556,1.14858,2741.3,2741.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729492072253,1.14858,2741.3,2741.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729492074960,1.14858,2741.3,2741.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729492074961,0.36489,2741.2,2741.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729492075646,4.01289,2741.2,2741.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729492076058,0.36493,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492077860,0.36493,2740.9,2740.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729492078161,0.36493,2740.9,2740.8,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729492085356,0.36493,2740.9,2740.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729492091761,4.01373,2740.9,2740.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729492092473,44.81373,2740.9,2740.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729492096464,0.36502,2740.2,2740.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729492097667,0.36502,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492097668,0.36504,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492097969,4.79914,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492098165,4.79914,2740.1,2740.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729492098570,45.59914,2740.1,2740.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729492099966,45.59914,2740.1,2740.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729492105976,46.51814,2740.1,2740.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729492106566,0.3651,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492107568,0.36512,2739.5,2739.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729492107963,0.36513,2739.4,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492108562,0.36512,2739.5,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492108968,4.51015,2740.0,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492108969,0.36514,2739.4,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492109170,4.51015,2740.0,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492109171,0.36514,2739.3,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492109376,1.14434,2739.3,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492110572,0.3804,2739.6,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492110573,0.36513,2739.4,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492112165,0.36512,2739.5,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492112567,0.36513,2739.4,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492113573,0.3838,2739.6,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492113762,0.36512,2739.5,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492113966,0.3838,2739.6,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492114281,0.36513,2739.4,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492114769,0.36514,2739.4,2739.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729492114974,0.36514,2739.4,2739.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729492115371,0.36514,2739.3,2739.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729492116576,0.36514,2739.4,2739.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729492116871,0.3838,2739.6,2739.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729492117077,0.36514,2739.4,2739.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729492117376,0.3651,2739.7,2739.4,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729492117676,0.4161,2739.9,2739.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729492117677,0.36506,2739.9,2739.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729492117866,0.36509,2739.7,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492119877,0.4105,2740.0,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492120072,0.36509,2739.8,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492120373,0.4105,2740.0,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492120573,0.36508,2739.8,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492120879,0.4105,2740.0,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492121079,0.36509,2739.7,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492126881,0.3992,2739.9,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492127187,0.4105,2740.0,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492127188,0.36509,2739.7,2739.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492128795,0.36509,2739.7,2739.6,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1729492134781,0.36509,2739.7,2739.6,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729492137193,0.4105,2740.0,2739.6,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729492137381,0.7936,2740.0,2739.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729492137689,1.15866,2740.0,2739.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729492138091,0.7936,2740.0,2739.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1729492138280,0.7936,2740.0,2739.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1729492138476,3.2078,2739.8,2739.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729492138676,3.2078,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492138677,0.36518,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492139383,41.16518,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492139585,40.8,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492139791,41.16518,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492139993,41.57438,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492140289,41.2092,2739.0,2738.9,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729492143695,3.57288,2739.8,2739.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729492143891,1.2272,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492144100,1.2272,2739.7,2739.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1729492144101,40.8,2739.6,2739.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1729492144290,40.8,2739.6,2739.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729492144691,40.8,2739.6,2739.5,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1729492144883,0.8198,2739.7,2739.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729492145089,3.6152,2740.2,2739.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729492145285,0.8198,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492145588,0.8198,2740.1,2739.7,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729492145589,40.8,2740.0,2739.7,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729492148489,40.8,2740.0,2739.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729492149097,40.8,2740.0,2739.7,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729492149299,0.36507,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492149596,0.36508,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492149796,40.8,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492150299,0.36508,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492150898,40.8,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492151094,0.36506,2739.9,2739.5,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1729492151302,0.36506,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492151490,40.8,2740.0,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729492151798,0.36506,2739.9,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729492152007,0.36507,2739.9,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729492152396,41.16506,2740.0,2739.6,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729492152700,0.36507,2739.9,2739.6,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729492152893,41.16505,2740.0,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729492153292,40.8,2740.0,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729492153692,41.16505,2740.0,2739.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729492153899,0.36507,2739.9,2739.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729492154103,40.8,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492154104,40.8,2740.0,2739.7,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729492154599,41.16505,2740.0,2739.7,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729492155197,41.16505,2740.0,2739.4,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729492155997,41.16505,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492156201,40.8,2740.0,2739.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1729492156597,40.8,2740.0,2739.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729492156798,0.8198,2740.1,2739.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729492157004,0.8198,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492157405,40.8,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492157701,40.8,2740.4,2740.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729492159299,41.165,2740.4,2740.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729492160409,41.165,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492160410,40.8,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492160611,41.165,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492161409,0.36503,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492161702,0.8131,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492161903,1.2321,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492162913,1.2321,2740.1,2740.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729492165814,1.59714,2740.1,2740.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729492170209,1.59714,2740.1,2740.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729492178223,5.24674,2740.1,2740.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729492189128,1.59714,2740.1,2740.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729492195333,0.36504,2740.1,2740.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729492201240,0.75864,2740.1,2740.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729492201443,4.0432,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492201637,0.36512,2739.5,2739.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729492202549,0.36516,2739.2,2739.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729492202842,41.16516,2739.2,2739.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729492211852,40.8,2739.2,2739.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729492212652,41.16516,2739.2,2739.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729492212847,40.8,2739.2,2739.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729492214055,41.16516,2739.2,2739.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729492215450,40.8,2739.2,2739.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729492215654,41.16516,2739.2,2739.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729492217557,0.36518,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492218357,40.8,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492218548,0.36517,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492219756,0.36518,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492219945,0.36518,2739.0,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729492219946,40.8,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492220257,0.36522,2738.8,2738.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729492222052,0.36522,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492222249,1.13782,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492224153,1.13782,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492224154,0.36528,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492227856,41.16528,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492232855,0.3653,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492233558,0.755,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492234661,0.75499,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492236659,41.16528,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492237263,40.8,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492237461,0.36529,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492237664,40.8,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492238068,41.16528,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492238270,41.16528,2738.3,2738.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729492238464,0.3879,2738.6,2738.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729492238670,0.7759,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492238866,0.7759,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492239072,0.36522,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492239767,0.36524,2738.6,2738.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729492243868,41.2014,2738.9,2738.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729492244072,41.2014,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492244274,0.36522,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492244464,0.36522,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492245075,41.2014,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492245278,0.36521,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492246580,41.56661,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492247168,0.36521,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492247575,40.8,2738.9,2738.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729492247772,40.8,2738.9,2738.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729492247969,40.8,2738.9,2738.8,4.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729492248171,40.8,2738.9,2738.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729492249074,40.8,2738.9,2738.8,4.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729492249278,0.36515,2739.3,2738.9,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729492249576,0.36515,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492249781,41.16515,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492254080,40.8,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492254282,0.36517,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492254476,0.36517,2739.2,2738.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729492254673,0.36517,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492256477,0.36517,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492256781,0.36517,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492257181,41.16517,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492261891,40.8,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492262589,40.8,2739.1,2739.0,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1729492265791,0.36516,2739.2,2739.0,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1729492266094,0.36516,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492266387,0.36516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492266388,41.16516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492267194,41.16516,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492268594,41.16516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492268795,41.16516,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492272396,40.8,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492272597,41.16516,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492273198,40.8,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492273385,41.16516,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492275296,41.16516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492275498,41.16516,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492280195,41.16516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492280593,41.16516,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492281915,41.16516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492282499,41.16516,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492285312,41.16516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492285518,41.16516,2739.2,2739.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729492287714,40.8,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492288211,41.16516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492289522,40.8,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492290021,41.16516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492290519,40.8,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492290916,41.16516,2739.2,2739.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729492292318,41.16516,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492292519,0.3864,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492295226,0.75157,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492295624,0.3864,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492296820,0.75157,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492297025,0.75157,2739.1,2738.9,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729492297226,0.75157,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492298329,0.3864,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492299125,0.3864,2739.1,2738.9,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729492299326,0.75157,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492299528,0.3864,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492300228,0.75157,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492300833,0.3864,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492301029,0.75157,2739.1,2738.9,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729492301430,0.75157,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492301630,0.3864,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492302031,0.75157,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492302334,0.3864,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492302535,1.13444,2739.4,2739.1,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729492302736,0.7693,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492302929,6.16977066,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492302930,5.25710066,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492303231,5.25710066,2739.9,2739.1,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729492303232,0.7772,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492303432,1.14222,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492303734,0.7772,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492304038,0.3963,2740.3,2740.1,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729492305845,0.76131,2740.3,2740.1,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729492307241,0.36502,2740.2,2740.1,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729492307550,0.36496,2740.7,2740.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729492307847,0.4042,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729492308033,3.2078,2741.7,2741.0,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1729492308034,0.76458,2741.3,2741.0,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1729492308237,0.36489,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492310741,41.56907,2741.4,2741.1,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729492311053,41.2042,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729492311354,41.56906,2741.4,2741.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729492312445,41.2042,2741.4,2741.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729492312948,41.56906,2741.4,2741.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729492314949,0.36488,2741.3,2741.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729492316747,3.2078,2742.0,2741.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729492316748,0.36482,2741.8,2741.5,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729492316952,0.36482,2741.8,2741.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729492316953,0.36479,2742.0,2741.7,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1729492317144,1.1871,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492317344,0.36477,2742.1,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729492317550,41.16477,2742.2,2741.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729492317848,0.36477,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492320357,40.8,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492320653,0.3648,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492320855,0.3648,2741.9,2741.6,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1729492321253,40.8,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492321554,0.36479,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492322657,40.8,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492322855,0.36478,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492323454,41.16477,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492323664,40.8,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492323960,7.3878,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492323961,0.4147,2742.6,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729492324160,0.4147,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492324368,41.2147,2742.6,2742.5,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1729492324562,41.2147,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492324858,41.2147,2742.6,2742.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729492324859,0.4147,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492325055,0.36473,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492325255,0.3817,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492325462,0.74642,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492325664,0.36473,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492325853,0.36474,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492327956,4.01114,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492330164,0.3817,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492330467,0.3817,2742.5,2742.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729492330660,0.3817,2742.5,2742.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1729492330859,0.3817,2742.5,2742.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729492331065,0.3817,2742.5,2742.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729492331365,0.4147,2742.6,2742.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729492331569,40.8,2742.7,2742.5,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1729492331761,40.8,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492332063,0.3888,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492332667,0.3647,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492333772,0.3647,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492333969,0.7672,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492336673,0.36469,2742.7,2742.5,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1729492336875,0.4117,2743.1,2742.5,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1729492336876,0.75667,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492337171,0.75667,2742.9,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729492337172,0.392,2742.9,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729492337475,0.75668,2742.9,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729492337774,0.75668,2742.9,2742.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1729492337775,0.36468,2742.8,2742.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1729492338367,0.392,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492338569,0.75667,2742.9,2742.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729492338771,0.75667,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492338772,0.3647,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492338972,0.3647,2742.7,2742.5,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1729492339369,0.3647,2742.7,2742.5,7.21892]
["bitfinex-derivatives","ETHF0:USTF0",1729492339579,0.3647,2742.7,2742.5,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1729492340165,0.36469,2742.8,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729492340572,0.392,2742.9,2742.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1729492340878,0.36469,2742.7,2742.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1729492341376,0.3647,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492341575,0.7523,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492342580,0.3876,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492342781,0.3876,2742.6,2742.5,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1729492343382,0.7523,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492344083,0.36468,2742.8,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729492344278,0.36468,2742.8,2742.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729492344673,0.4117,2743.1,2742.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729492344869,0.4117,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492345082,0.36466,2743.0,2742.8,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729492345674,0.4117,2743.1,2742.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729492346083,0.4117,2743.1,2742.8,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729492346084,0.36464,2743.1,2742.8,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729492346377,0.7976,2743.3,2742.8,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729492346378,0.36462,2743.3,2743.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1729492346586,0.36462,2743.3,2743.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729492349282,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492349986,0.78402,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492350285,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492351283,0.78402,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492351483,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492351781,0.4194,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492351981,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492352379,41.16462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492353480,41.16462,2743.2,2742.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729492353681,41.16462,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492354186,40.8,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492354479,40.8,2743.2,2743.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1729492355579,0.36462,2743.3,2743.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1729492355778,0.36463,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492355978,0.36464,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492356382,41.2037,2743.4,2743.0,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729492356583,41.2037,2743.4,2743.0,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1729492356987,41.2037,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492356988,0.36464,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492357490,0.36464,2743.1,2743.0,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729492359388,41.2037,2743.4,2743.0,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729492359693,0.36464,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492360188,0.36463,2743.2,2743.0,7.21804]
["bitfinex-derivatives","ETHF0:USTF0",1729492360389,40.8,2743.4,2743.3,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1729492360591,40.8,2743.4,2743.3,3.57241]
["bitfinex-derivatives","ETHF0:USTF0",1729492360592,41.1646,2743.4,2743.3,3.57241]
["bitfinex-derivatives","ETHF0:USTF0",1729492360893,0.3646,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492361394,0.3646,2743.4,2743.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729492362502,41.97199,2743.5,2743.3,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1729492362792,40.8,2743.5,2743.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729492362995,0.36456,2743.7,2743.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492363197,0.36458,2743.6,2743.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1729492363391,0.36458,2743.6,2743.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492363690,40.8,2743.8,2743.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492363889,0.36456,2743.7,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729492364092,0.36456,2743.7,2743.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492364282,40.8,2743.8,2743.4,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1729492364477,0.36458,2743.6,2743.4,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1729492364888,0.8148,2743.9,2743.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729492365090,0.91113,2744.6,2743.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729492365091,0.36452,2744.0,2743.8,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1729492365293,0.36452,2744.0,2743.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729492369292,41.2031,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492369293,0.36453,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492371686,41.2031,2744.1,2743.8,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729492371891,0.4031,2744.1,2743.9,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729492372091,0.4031,2744.1,2743.9,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1729492372292,0.4031,2744.1,2744.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729492372798,0.7676,2744.1,2744.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729492380406,0.4031,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492380601,0.4031,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492380602,0.36458,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492382906,4.00938,2743.5,2743.4,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729492383107,4.00938,2743.5,2743.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729492383608,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492383815,4.01022,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492384211,44.81022,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492384617,44.81022,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492384618,0.36468,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492385522,4.01028,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492387512,4.01028,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492387513,3.6456,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492387820,3.2078,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492387821,0.36472,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492388018,3.2078,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492388216,3.2078,2742.6,2742.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729492388611,0.36474,2742.4,2742.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729492389714,0.36475,2742.3,2742.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729492389908,4.11957,2742.6,2741.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729492390109,0.3648,2741.9,2741.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729492390318,0.0934,2742.5,2741.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729492390319,0.36477,2742.1,2741.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729492390520,40.8,2742.0,2741.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729492391015,41.16479,2742.0,2741.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729492391319,0.0934,2742.5,2741.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729492391518,0.0934,2742.5,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729492391519,0.36472,2742.5,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729492391717,0.36472,2742.5,2742.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729492391913,3.2078,2742.6,2742.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729492392114,3.2078,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729492392319,3.2078,2742.6,2742.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729492392718,3.5725,2742.6,2742.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729492392918,3.2078,2742.6,2742.4,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1729492393222,3.57251,2742.6,2742.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729492393718,3.2078,2742.6,2742.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729492394316,0.3647,2742.7,2742.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729492394509,44.0078,2743.2,2742.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729492394721,0.36468,2742.8,2742.4,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1729492394922,3.2078,2743.2,2742.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729492394923,0.36464,2743.1,2742.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729492395123,0.36464,2743.1,2742.4,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729492395124,0.36464,2743.1,2742.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729492395326,0.36465,2743.0,2742.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729492396621,0.36466,2743.0,2742.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729492397413,0.4026,2743.4,2742.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1729492397414,0.36463,2743.2,2742.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1729492398223,0.36461,2743.3,2742.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729492398428,0.36464,2743.1,2742.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729492398628,0.36464,2743.1,2743.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729492401323,0.36466,2743.0,2742.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729492401527,0.36466,2743.0,2742.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729492402923,0.36466,2742.9,2742.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729492403130,0.36466,2742.9,2742.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729492403131,3.2078,2742.9,2742.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729492403425,0.36469,2742.7,2742.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729492403827,41.16469,2742.7,2742.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729492404128,3.2078,2742.9,2742.6,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729492404318,3.2078,2743.2,2742.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729492404520,44.0078,2743.2,2742.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729492404720,44.0078,2743.2,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729492405031,0.3892,2743.7,2743.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1729492405032,3.57239,2743.5,2743.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1729492405227,3.57239,2743.5,2743.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729492405228,0.3646,2743.4,2743.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729492405527,41.1646,2743.4,2743.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729492405929,0.36461,2743.3,2743.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729492409125,3.2078,2743.5,2743.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729492409327,3.57239,2743.5,2743.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729492409631,3.57239,2743.5,2743.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729492410026,3.2078,2743.5,2743.3,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1729492410437,3.57239,2743.5,2743.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729492410834,3.2078,2743.5,2743.3,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1729492411134,3.2078,2743.5,2743.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729492412529,3.2078,2743.5,2743.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729492412841,3.2078,2743.5,2743.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729492413034,40.8,2743.9,2743.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729492413241,3.2078,2744.1,2743.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729492413429,3.2078,2744.1,2743.6,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729492413430,0.36453,2744.0,2743.6,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729492413637,0.36453,2744.0,2743.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729492413832,0.36453,2744.0,2743.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729492414037,44.0078,2744.1,2743.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729492414532,3.644,2744.0,2743.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729492414733,0.36458,2743.6,2743.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729492415338,0.36458,2743.6,2743.3,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729492415532,0.36458,2743.6,2743.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729492415729,0.36458,2743.6,2743.3,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729492416330,0.36459,2743.5,2743.3,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729492416541,44.0078,2744.1,2743.6,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729492416542,0.36454,2743.9,2743.6,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729492416737,44.37232,2744.1,2743.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729492416937,44.37231,2744.1,2743.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729492417238,44.0078,2744.1,2743.9,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1729492417738,3.2078,2744.5,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729492418137,40.8,2744.4,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729492418344,3.2078,2744.5,2744.2,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729492418842,3.2078,2744.8,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729492419139,3.2078,2744.8,2744.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729492419344,0.36443,2744.7,2744.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729492419536,0.36444,2744.6,2744.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729492420131,0.36446,2744.5,2744.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729492420336,0.36446,2744.5,2744.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729492420544,3.2078,2744.8,2744.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729492420938,0.36444,2744.6,2744.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729492421840,3.2078,2744.8,2744.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729492422041,0.36445,2744.5,2744.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729492422544,0.36447,2744.4,2744.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729492422843,0.36446,2744.5,2744.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729492423449,4.0269,2744.8,2744.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729492423450,0.36447,2744.4,2744.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729492424149,0.36448,2744.3,2744.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729492425846,0.36445,2744.5,2744.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729492426040,0.36445,2744.5,2744.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729492426337,40.8,2745.0,2744.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729492426538,0.36447,2744.4,2744.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729492426947,0.3992,2744.8,2744.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729492427148,0.36446,2744.5,2744.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729492427843,0.36446,2744.5,2743.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1729492427844,6.8518,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492428050,0.7911,2744.4,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729492428252,0.36453,2744.0,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729492428553,40.8,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729492428845,41.16453,2743.9,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729492429051,41.16453,2743.9,2743.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1729492429243,0.36452,2744.0,2743.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729492429444,0.36451,2744.1,2743.8,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1729492429643,0.36451,2744.1,2743.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1729492429952,41.16451,2744.1,2743.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492430349,3.2078,2744.5,2743.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492430554,0.36449,2744.3,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729492431649,0.36449,2744.2,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729492431950,3.2078,2744.5,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729492432249,0.36449,2744.2,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729492432851,40.8,2744.6,2743.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492433150,0.3645,2744.1,2743.9,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1729492433350,40.8,2744.6,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729492433351,0.3645,2744.2,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729492433554,0.3645,2744.2,2743.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492433750,0.3645,2744.2,2743.9,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1729492433954,40.8,2744.6,2743.9,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1729492433955,0.36451,2744.1,2743.9,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1729492434257,40.8,2744.6,2743.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492434457,0.36452,2744.0,2743.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492434848,0.36452,2744.0,2743.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729492435044,0.36452,2744.0,2743.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729492435953,0.36452,2744.0,2743.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729492437647,0.36453,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492439160,4.00933,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492441355,0.36453,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492441852,4.00933,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492442558,0.36453,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492442759,4.00933,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492443153,0.36453,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492443457,0.4117,2744.2,2743.8,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1729492443654,0.4117,2744.2,2743.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729492443655,0.36451,2744.1,2743.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729492444051,0.3991,2744.3,2743.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729492444250,0.36449,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492444459,0.36449,2744.3,2743.9,1.55542]
["bitfinex-derivatives","ETHF0:USTF0",1729492444661,0.36449,2744.3,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729492445353,0.36449,2744.3,2743.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729492445553,0.36449,2744.3,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729492445859,41.1941,2744.6,2743.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729492446060,0.36449,2744.2,2743.9,1.55542]
["bitfinex-derivatives","ETHF0:USTF0",1729492446953,41.1941,2744.6,2743.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729492447160,0.36448,2744.3,2744.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729492447657,0.36448,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492448158,41.1941,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492448351,0.36449,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492449564,0.36448,2744.3,2744.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729492449753,0.36449,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492450267,0.36449,2744.2,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729492450954,41.1941,2744.6,2743.9,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729492451152,0.36448,2744.3,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729492451353,41.1941,2744.6,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729492451354,0.36449,2744.2,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729492452760,0.36449,2744.3,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729492453069,0.36449,2744.2,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729492453265,0.36445,2744.5,2744.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729492453462,41.1941,2744.6,2743.9,4.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729492453463,0.3645,2744.2,2743.9,4.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729492453761,40.8,2744.6,2743.9,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729492453968,0.36448,2744.3,2744.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729492454365,0.36447,2744.4,2744.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729492454557,0.36447,2744.4,2744.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729492456762,0.36446,2744.5,2744.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729492456965,0.36446,2744.5,2744.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729492457462,0.36446,2744.5,2744.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729492463768,0.36444,2744.6,2744.4,4.81766]
["bitfinex-derivatives","ETHF0:USTF0",1729492463963,1.29535,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492464166,40.8,2745.0,2744.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729492464364,0.36445,2744.5,2744.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729492466476,40.8,2745.0,2744.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729492466676,0.36445,2744.5,2744.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729492466968,40.8,2745.0,2744.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729492467172,4.50315,2745.1,2744.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729492467478,0.36445,2744.5,2744.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729492467868,4.50315,2745.1,2744.4,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729492468078,0.36443,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492468467,0.36443,2744.7,2744.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1729492469571,3.2078,2745.7,2744.6,11.6056992]
["bitfinex-derivatives","ETHF0:USTF0",1729492469871,0.36437,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492470075,0.36437,2745.2,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492470370,0.36436,2745.2,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492470669,40.8,2745.6,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492470871,0.36435,2745.3,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492471075,40.8,2745.6,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492471375,0.36433,2745.4,2745.1,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1729492471575,0.36433,2745.5,2745.1,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1729492471769,0.36434,2745.4,2745.1,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1729492472074,0.36434,2745.4,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492472279,0.36436,2745.3,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492473169,40.8,2745.6,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492473370,0.36434,2745.4,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492473571,0.36435,2745.3,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492474779,0.36436,2745.2,2745.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729492475674,0.3644,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492475872,0.36439,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492476077,0.36439,2745.0,2744.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729492476271,0.3916,2745.1,2744.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729492476480,0.3644,2744.9,2744.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729492477277,0.3916,2745.1,2744.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729492477478,0.36439,2745.0,2744.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729492477683,0.36439,2745.0,2744.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729492478378,0.36438,2745.1,2744.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729492478575,0.36438,2745.0,2744.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729492478775,0.36438,2745.1,2744.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729492478973,0.36438,2745.1,2745.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729492479570,0.36438,2745.0,2744.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729492479981,0.36438,2745.0,2744.9,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729492480384,0.404,2745.5,2744.9,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729492480579,0.36438,2745.1,2745.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729492481082,0.36438,2745.1,2745.0,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729492483885,0.36438,2745.1,2745.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729492488085,0.36438,2745.0,2744.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729492488785,0.36438,2745.0,2744.9,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1729492489086,0.36438,2745.0,2744.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729492489388,0.36438,2745.0,2744.9,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1729492489580,0.36438,2745.0,2744.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729492489783,0.36438,2745.0,2744.9,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1729492489981,0.36438,2745.0,2744.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729492490181,0.3644,2744.9,2744.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729492491082,0.7915,2745.2,2744.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729492491284,0.3644,2745.0,2744.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729492492286,0.7915,2745.2,2744.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729492492487,0.7915,2745.2,2744.8,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1729492492689,0.7915,2745.2,2744.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729492493081,0.3644,2744.9,2744.8,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1729492493591,0.3644,2744.9,2744.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729492494089,0.3644,2744.9,2744.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729492496196,3.6432,2744.9,2744.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729492496390,0.8306,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492496696,0.36445,2744.6,2744.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729492496895,0.36445,2744.6,2744.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1729492497492,0.8306,2744.8,2744.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729492497693,0.36445,2744.5,2744.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729492498991,0.36444,2744.6,2744.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1729492499192,0.36445,2744.5,2744.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729492502701,0.8306,2744.8,2744.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729492502893,0.8306,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492502894,0.36448,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492504804,3.6264,2744.7,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492504993,0.36447,2744.4,2744.2,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1729492505195,0.36447,2744.4,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492506091,0.4186,2744.7,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492506092,0.36448,2744.3,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492507295,0.4186,2744.7,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492507706,0.36446,2744.5,2744.2,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1729492508093,0.36447,2744.4,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492508394,0.36447,2744.4,2744.2,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1729492508599,0.36448,2744.3,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492508798,0.4186,2744.7,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492508799,0.36447,2744.4,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492509605,0.36448,2744.3,2744.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729492510601,0.36448,2744.3,2744.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729492515098,0.36456,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492517605,0.36456,2743.7,2743.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729492517606,0.36457,2743.6,2743.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729492517908,0.3646,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492518207,0.36464,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492518708,4.01024,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492519213,0.36469,2742.7,2742.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729492519405,0.36469,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492519611,4.01109,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492521909,6.8542,2742.7,2742.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729492522110,0.36476,2742.2,2742.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729492522605,41.16476,2742.2,2742.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729492522799,1.72048,2742.9,2742.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729492522800,3.2078,2742.8,2742.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729492522999,3.2078,2742.8,2742.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729492523000,0.36472,2742.5,2742.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729492523604,0.36473,2742.5,2742.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729492523815,0.36474,2742.4,2742.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729492524609,3.2078,2742.8,2742.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729492524610,0.36474,2742.3,2742.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729492525505,0.36476,2742.2,2742.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729492527807,0.36476,2742.2,2742.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729492528208,0.36476,2742.2,2742.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729492535108,3.2078,2742.6,2742.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729492535318,0.36476,2742.3,2742.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729492537913,3.2078,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492538218,0.36478,2742.1,2741.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729492538713,4.11957,2742.6,2741.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729492539317,4.11957,2742.6,2741.8,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1729492539318,0.36479,2742.0,2741.8,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1729492540725,0.36479,2742.0,2741.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729492541919,0.3984,2742.5,2741.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729492542111,0.36478,2742.1,2741.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729492542520,0.3984,2742.5,2741.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729492542720,0.36479,2742.0,2741.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729492543021,0.36477,2742.2,2741.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1729492543222,0.36477,2742.1,2742.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729492545516,0.36473,2742.4,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729492545721,0.3984,2742.8,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729492545722,0.3984,2742.8,2742.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729492545920,0.36473,2742.4,2742.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729492546124,44.91944,2743.0,2742.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729492546423,0.36473,2742.4,2742.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729492546825,44.91944,2743.0,2742.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729492547021,0.36472,2742.5,2742.3,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729492547316,0.36471,2742.6,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729492547516,0.36471,2742.6,2742.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729492549912,0.3647,2742.7,2742.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729492550116,0.3647,2742.6,2742.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729492555724,0.3647,2742.6,2742.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729492557418,0.3647,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492557618,41.71166,2743.0,2742.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729492557619,0.36473,2742.4,2742.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729492558221,0.36473,2742.4,2742.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729492558427,0.4071,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492558621,0.36476,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492561032,3.2078,2743.2,2742.1,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729492561223,0.3988,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492561423,0.388,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492561628,0.36462,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492561826,0.36462,2743.3,2743.0,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1729492562129,40.8,2743.4,2743.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729492562331,40.8,2743.4,2743.1,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1729492562628,40.8,2743.4,2743.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729492562629,41.16461,2743.4,2743.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729492563025,0.36462,2743.3,2743.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729492563223,40.8,2743.4,2743.1,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1729492563224,0.36461,2743.4,2743.1,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1729492563429,0.36458,2743.5,2743.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729492563633,44.0078,2743.6,2743.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729492564040,0.36462,2743.3,2743.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729492564231,0.36462,2743.2,2743.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729492564431,0.36464,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492565730,40.8,2743.6,2743.3,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1729492565941,0.36459,2743.5,2743.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729492567145,40.8,2743.6,2743.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729492567340,41.16458,2743.6,2743.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729492567748,0.36458,2743.5,2743.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729492568434,40.8,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492568634,40.8,2743.6,2743.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1729492568635,0.36462,2743.3,2743.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1729492568847,0.36462,2743.3,2743.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729492569635,0.36462,2743.2,2743.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729492570547,0.36462,2743.3,2743.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729492571247,0.36462,2743.3,2743.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1729492571448,40.8,2743.6,2743.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729492571750,0.3646,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492571943,0.3646,2743.4,2743.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729492572344,40.8,2743.6,2743.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729492572345,41.16458,2743.6,2743.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729492572646,41.16458,2743.6,2743.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729492572647,0.3646,2743.4,2743.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729492572838,40.8,2743.6,2743.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729492573042,0.36459,2743.5,2743.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729492573237,0.3646,2743.4,2743.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729492574045,0.4019,2743.5,2743.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729492574243,0.7665,2743.5,2743.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729492574646,0.3646,2743.4,2743.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729492574848,41.16458,2743.6,2743.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729492575047,41.16458,2743.6,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492577958,40.8,2743.6,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492578260,0.36457,2743.7,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492578751,40.8,2743.7,2743.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729492579145,0.405,2743.8,2743.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729492579347,0.405,2743.8,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492579550,0.36457,2743.6,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492580856,0.36456,2743.7,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492581155,41.205,2743.8,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492581156,0.36457,2743.6,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492581960,0.36457,2743.7,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492582148,0.36457,2743.6,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492583253,41.205,2743.8,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492583457,0.36456,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492584860,41.205,2743.8,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492585066,0.36457,2743.6,2743.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729492585357,41.205,2743.8,2743.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729492585358,0.3646,2743.4,2743.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729492585556,0.3646,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492585953,0.36459,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492586153,0.36459,2743.5,2743.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729492586458,41.205,2743.8,2743.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729492586756,0.36458,2743.5,2743.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729492587956,0.36458,2743.6,2743.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729492588162,0.36458,2743.5,2743.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729492588757,41.205,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492588957,0.3646,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492589460,0.3646,2743.4,2742.9,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1729492589461,3.6448,2743.4,2742.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729492589762,0.36465,2743.0,2742.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729492591364,0.36465,2743.1,2742.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729492591564,0.36465,2743.0,2742.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729492594267,0.36466,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492597465,0.36469,2742.7,2742.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729492598176,0.78109,2742.7,2742.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729492598974,3.2078,2743.3,2742.6,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729492599165,3.57242,2743.3,2743.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1729492599364,0.36462,2743.2,2743.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729492599879,3.57242,2743.3,2743.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729492600063,0.36462,2743.3,2743.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729492601271,0.36462,2743.2,2743.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729492601473,0.36462,2743.3,2743.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729492601672,0.36462,2743.3,2743.1,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1729492601973,0.36462,2743.3,2743.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729492602373,0.36462,2743.3,2743.1,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1729492602571,0.36462,2743.3,2743.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729492602772,0.36462,2743.2,2743.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729492604467,0.36462,2743.2,2743.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729492604676,1.32728,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492604677,0.36466,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492604978,0.36464,2743.1,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729492605975,0.36464,2743.1,2743.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729492612097,3.6236,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492612274,3.2078,2743.2,2742.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729492612483,0.36468,2742.8,2742.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729492618789,0.3647,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492621383,0.91167,2742.9,2742.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729492621585,0.3987,2742.5,2742.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729492621791,0.36473,2742.4,2742.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729492624096,0.74493,2742.4,2742.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729492627298,0.36473,2742.4,2742.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729492627997,0.76343,2742.5,2742.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1729492628197,0.36473,2742.4,2742.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729492632995,40.8,2742.7,2742.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729492633196,0.3647,2742.7,2742.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1729492633393,0.3647,2742.7,2742.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729492638394,41.16466,2743.0,2742.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729492638596,0.36466,2742.9,2742.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729492641696,40.8,2743.1,2742.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729492641898,0.36468,2742.8,2742.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729492644102,0.36467,2742.9,2742.7,7.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729492644302,0.36467,2742.9,2742.7,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1729492644502,0.36467,2742.9,2742.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729492647407,0.36467,2742.9,2742.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729492648604,0.4143,2743.4,2742.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729492648804,0.4143,2743.4,2743.2,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1729492648805,0.3646,2743.4,2743.2,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1729492649010,0.3646,2743.4,2743.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729492652401,41.16458,2743.6,2743.4,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729492652707,41.16458,2743.6,2743.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729492652708,0.36458,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492652915,0.3646,2743.4,2743.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729492656516,0.36458,2743.6,2743.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729492656708,0.36457,2743.6,2743.4,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1729492656906,0.8241,2743.8,2743.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729492657116,41.16457,2743.7,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729492657508,0.36458,2743.6,2743.4,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1729492657911,0.36458,2743.6,2743.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729492658110,41.16457,2743.7,2743.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729492658614,41.16457,2743.7,2743.4,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1729492658615,0.36458,2743.6,2743.4,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1729492660313,40.8,2743.7,2743.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729492660507,0.36457,2743.6,2743.4,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1729492660909,0.36457,2743.6,2743.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1729492661411,0.36458,2743.5,2743.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729492661711,0.36457,2743.6,2743.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1729492661916,40.8,2743.7,2743.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729492662217,40.8,2743.7,2743.3,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729492662516,0.3646,2743.4,2743.3,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729492664411,0.3646,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492668117,4.0094,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492675029,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492676928,4.01022,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492677226,4.39612,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492678618,0.36466,2742.9,2742.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729492687716,3.2078,2743.3,2742.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729492687921,0.7946,2743.5,2742.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729492688129,0.36466,2742.9,2742.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729492692324,3.2078,2743.5,2742.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729492692525,0.36459,2743.5,2743.2,3.57242]
["bitfinex-derivatives","ETHF0:USTF0",1729492692727,0.36459,2743.5,2743.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729492692919,0.36459,2743.5,2743.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729492693530,0.36458,2743.6,2743.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729492693832,3.5952,2743.9,2743.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729492693833,0.36459,2743.5,2743.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729492694428,5.24535309,2744.2,2743.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729492694658,5.24535309,2744.2,2744.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729492694937,0.36449,2744.2,2744.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729492696829,0.36452,2744.0,2743.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729492697639,0.36452,2744.0,2743.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729492698134,4.00852,2744.0,2743.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729492698437,0.36457,2743.6,2743.5,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729492703825,0.36463,2743.2,2743.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1729492704028,0.36463,2743.2,2743.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1729492707035,40.8,2744.3,2743.1,13.70405079]
["bitfinex-derivatives","ETHF0:USTF0",1729492707237,0.3645,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492707439,0.3645,2744.2,2744.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729492708837,0.3912,2744.5,2744.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729492709227,0.36448,2744.3,2744.0,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1729492709637,0.36448,2744.3,2744.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729492709838,0.3912,2744.5,2744.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729492710042,0.36449,2744.3,2744.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729492710336,0.36449,2744.3,2744.0,1.54931]
["bitfinex-derivatives","ETHF0:USTF0",1729492710941,0.36449,2744.2,2744.0,1.54931]
["bitfinex-derivatives","ETHF0:USTF0",1729492711144,0.36449,2744.2,2744.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729492711642,0.36449,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492712045,0.3912,2744.5,2744.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729492712344,0.3645,2744.1,2744.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729492712638,0.3645,2744.2,2744.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729492713044,0.3912,2744.5,2744.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729492713248,1.27568,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492713433,0.36453,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492714434,0.36457,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492714640,0.36457,2743.6,2743.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729492714641,0.36458,2743.5,2743.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729492716439,0.4185,2743.7,2743.2,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1729492716440,0.3646,2743.4,2743.2,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1729492717840,0.3646,2743.4,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729492718349,0.4185,2743.7,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729492718550,0.36461,2743.3,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729492721153,0.4185,2743.7,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729492721447,0.36461,2743.3,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729492731048,1.32993,2743.7,2743.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729492731249,0.36462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492731654,41.16462,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492733356,41.16462,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492733357,0.36464,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492737546,40.8,2743.3,2742.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729492737857,0.36467,2742.9,2742.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729492738056,0.36467,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492739356,0.36467,2742.9,2742.8,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1729492739854,0.36466,2743.0,2742.8,7.21808]
["bitfinex-derivatives","ETHF0:USTF0",1729492740056,0.36466,2743.0,2742.8,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1729492742062,0.381,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492742361,0.36466,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492742957,0.36469,2742.7,2742.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729492743462,0.36468,2742.8,2742.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1729492745565,0.36469,2742.8,2742.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1729492746669,0.36469,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492749169,0.4063,2743.0,2742.7,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729492749170,0.77096,2743.0,2742.7,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729492749469,0.77096,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492749470,0.36468,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492749652,4.01028,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492749857,3.6456,2742.8,2742.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729492750056,0.36476,2742.2,2742.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729492750366,0.4012,2742.7,2742.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729492750367,0.36475,2742.3,2742.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729492750554,0.36475,2742.3,2742.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729492750758,0.36475,2742.3,2742.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729492750957,0.36476,2742.2,2742.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729492751362,0.3994,2742.6,2742.1,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729492751858,0.36475,2742.3,2742.1,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729492752053,0.36474,2742.4,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729492752461,0.3994,2742.6,2742.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729492752760,0.36473,2742.4,2742.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729492753465,41.1922,2742.9,2742.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729492753672,41.1922,2742.9,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729492753673,0.7959,2742.5,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729492753965,0.36474,2742.4,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729492754676,0.36474,2742.4,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729492755053,0.36474,2742.4,2742.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729492756063,0.36474,2742.4,2742.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729492757469,0.36474,2742.4,2742.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729492758068,0.36474,2742.4,2742.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729492760974,0.36474,2742.4,2742.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729492764176,0.7959,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492764371,0.36476,2742.2,2742.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729492767475,0.3982,2742.4,2742.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729492767677,0.36475,2742.3,2742.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729492767881,0.76632,2742.5,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729492768084,40.8,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492768279,0.7828,2742.9,2742.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729492768280,0.36471,2742.6,2742.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729492768482,0.3647,2742.7,2742.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729492768674,0.7828,2742.9,2742.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729492768881,0.36468,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492769074,41.56617,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492769281,0.36468,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492771996,0.3647,2742.7,2742.5,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1729492772196,0.3647,2742.7,2742.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729492772888,0.36468,2742.8,2742.5,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1729492773088,0.36468,2742.8,2742.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729492773297,0.3647,2742.7,2742.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729492775093,0.3647,2742.6,2742.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729492775296,0.7793,2742.6,2742.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729492775489,0.7793,2742.6,2742.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729492775996,0.3647,2742.7,2742.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729492776196,0.3647,2742.7,2742.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729492782695,3.6464,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492782897,0.36475,2742.3,2742.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729492783305,0.3913,2742.2,2742.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729492783803,0.3913,2742.2,2742.1,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1729492784504,0.418,2742.6,2742.1,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1729492784711,0.36474,2742.4,2742.1,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1729492786097,0.74593,2742.5,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729492786294,0.36473,2742.5,2742.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729492786696,0.36473,2742.4,2742.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729492786900,0.36472,2742.5,2742.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729492787401,0.36473,2742.4,2742.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729492789021,0.36473,2742.4,2742.3,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729492793513,0.3812,2742.8,2742.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729492793715,0.36469,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492794600,0.74589,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492794802,0.3812,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492795007,0.36469,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492796617,0.36469,2742.7,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492797509,0.3812,2742.8,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492797709,0.3647,2742.6,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492798115,0.3647,2742.7,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492798822,0.3647,2742.7,2742.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729492799123,0.3647,2742.7,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492800210,0.3647,2742.6,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492805215,41.2015,2742.9,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492805216,0.36469,2742.8,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492805520,0.36469,2742.7,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492805717,0.8078,2743.2,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492805718,41.2182,2743.2,2742.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729492805920,0.4155,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492806120,5.24535309,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492806419,0.4069,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492806719,0.36457,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492807534,0.36454,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492807835,0.36457,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492809535,0.36458,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492811135,0.3646,2743.4,2743.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729492811339,0.7726,2743.4,2743.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729492812829,0.36464,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492813231,0.7725,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492813426,0.36472,2742.6,2742.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729492813836,0.91163,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492813837,40.8,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492814037,0.36472,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492820347,0.36468,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492820649,0.36471,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492821050,0.36471,2742.6,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492821247,0.3924,2742.9,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492821453,0.3647,2742.6,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492823543,0.3647,2742.7,2742.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729492823757,0.3647,2742.7,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492824547,0.3924,2742.9,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492824747,0.36469,2742.7,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492825143,0.3647,2742.6,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492825547,0.3647,2742.7,2742.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729492825742,0.3647,2742.6,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492826954,0.3647,2742.6,2742.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729492827655,0.3647,2742.6,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492829458,41.2114,2743.2,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492829459,0.36469,2742.7,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492830357,0.3647,2742.6,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492830758,41.2114,2743.2,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492830960,0.3647,2742.7,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492831470,0.3647,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492831958,41.2114,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492832160,0.36467,2742.9,2742.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729492832361,41.2114,2743.2,2742.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729492832558,0.36468,2742.8,2742.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729492833362,41.2114,2743.2,2742.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729492833665,0.36467,2742.9,2742.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729492833960,0.36468,2742.8,2742.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729492834161,0.36468,2742.8,2742.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729492834458,0.36467,2742.9,2742.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729492834656,0.36467,2742.9,2742.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729492834860,0.36467,2742.9,2742.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729492835061,0.36467,2742.9,2742.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729492837456,41.2114,2743.2,2742.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729492837761,0.36468,2742.8,2742.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729492837965,0.36467,2742.9,2742.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729492838158,0.36468,2742.8,2742.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729492839462,0.36464,2743.1,2742.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729492839765,0.4114,2743.2,2742.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729492840069,0.36468,2742.8,2742.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729492847063,0.36469,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492847364,0.36469,2742.7,2742.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729492847365,0.8175,2742.7,2742.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729492847564,0.3647,2742.6,2742.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729492848157,1.1822,2742.7,2742.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729492848469,0.3647,2742.6,2742.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729492848864,0.8175,2742.7,2742.5,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1729492848865,1.18219,2742.7,2742.5,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1729492849064,1.18219,2742.7,2742.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729492849267,0.3647,2742.6,2742.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729492849472,1.1822,2742.7,2742.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729492849959,0.3647,2742.6,2742.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729492850662,0.3647,2742.6,2742.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729492851661,0.3647,2742.6,2742.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729492852366,0.3647,2742.6,2742.4,4.53653]
["bitfinex-derivatives","ETHF0:USTF0",1729492852766,0.8175,2742.7,2742.4,4.53653]
["bitfinex-derivatives","ETHF0:USTF0",1729492852767,0.8175,2742.7,2742.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729492852968,0.36471,2742.6,2742.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729492854164,0.36472,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492862972,0.4159,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492863173,0.4159,2742.7,2742.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729492863481,0.7806,2742.7,2742.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729492863881,0.4159,2742.7,2742.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729492864077,0.4159,2742.7,2742.5,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1729492864274,0.78059,2742.7,2742.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729492864478,0.4159,2742.7,2742.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729492864678,0.36467,2742.9,2742.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729492864873,0.36467,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492865269,0.402,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492865879,0.36466,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492866071,0.76666,2743.0,2742.7,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1729492866272,0.384,2743.1,2742.7,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1729492866474,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492866676,44.4143,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492866869,0.36464,2743.1,2742.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729492867078,44.4143,2743.4,2742.7,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1729492867079,0.36465,2743.0,2742.7,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1729492867275,41.2065,2743.4,2742.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1729492867475,0.36463,2743.2,2742.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1729492867679,0.36463,2743.2,2742.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729492867976,0.36464,2743.1,2743.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729492869375,0.36464,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492870977,0.4065,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492871378,0.36464,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492883891,0.36465,2743.0,2742.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729492893706,1.31803,2743.4,2742.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729492893707,0.36468,2742.8,2742.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729492893904,0.36468,2742.8,2742.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729492895103,0.36466,2743.0,2742.7,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1729492895303,0.36467,2742.9,2742.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729492895895,0.36467,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492898508,0.36466,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492899201,3.6456,2742.9,2742.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729492899403,0.91157,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492899404,1.1769,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492899702,0.3647,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492903604,0.3647,2742.6,2742.2,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1729492903911,0.36472,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492904112,0.36471,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492905017,1.1769,2742.8,2742.3,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1729492905018,0.3647,2742.7,2742.3,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1729492905398,0.789,2742.8,2742.3,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1729492905609,0.36471,2742.6,2742.3,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1729492906015,0.36473,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492909813,0.36472,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492911602,0.789,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492912105,0.36473,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492914215,0.36473,2742.4,2742.1,2.95674686]
["bitfinex-derivatives","ETHF0:USTF0",1729492914410,0.36473,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492915613,0.789,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492915816,0.36472,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492916211,0.789,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492916412,0.36472,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492917316,0.789,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492917517,0.36473,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492917713,0.789,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492917913,0.36472,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492918417,0.36473,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492922316,0.789,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492922515,0.36473,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492924525,0.789,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492924713,0.36473,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492925412,3.6464,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492925614,0.36481,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492927922,1.1977,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492928234,0.36479,2742.0,2741.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729492928416,0.3648,2741.9,2741.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729492930022,0.3648,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492931720,0.36481,2741.8,2741.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729492939634,0.36481,2741.8,2741.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729492939831,0.36482,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492940427,0.91192,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492940428,0.36482,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492941331,0.36482,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492942037,3.2078,2742.1,2741.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729492942236,0.36485,2741.5,2741.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729492942829,1.1874,2741.6,2741.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729492943131,0.36485,2741.5,2741.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729492943326,1.1874,2741.6,2741.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729492943527,0.36485,2741.5,2741.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729492944129,0.36486,2741.4,2741.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729492946241,1.1874,2741.6,2741.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729492946242,0.36486,2741.5,2741.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729492946537,0.36486,2741.5,2741.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729492946942,1.1874,2741.6,2741.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729492946943,1.15074,2741.6,2741.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729492947239,0.36484,2741.7,2741.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729492947429,0.36484,2741.6,2741.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729492949543,0.36485,2741.5,2741.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729492951632,0.4159,2741.9,2741.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729492951633,0.36486,2741.4,2741.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729492951838,0.75496,2741.4,2741.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729492957641,0.75496,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492957843,4.0381,2741.4,2741.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729492958049,4.0381,2741.4,2739.7,2.47430228]
["bitfinex-derivatives","ETHF0:USTF0",1729492958050,0.36497,2740.6,2740.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729492958236,0.36497,2740.6,2740.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729492958436,0.36497,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492958437,0.36498,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492958638,0.74398,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492959148,0.36498,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492960346,0.379,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492960652,0.36497,2740.7,2740.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729492961143,0.36497,2740.7,2740.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729492961738,0.74395,2740.8,2740.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729492962145,0.36496,2740.7,2740.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729492963245,0.74395,2740.8,2740.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729492963446,0.36496,2740.7,2740.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729492967245,0.36496,2740.7,2740.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729492969448,0.74395,2740.8,2740.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729492969645,0.75724,2740.9,2740.6,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1729492969849,0.36491,2741.1,2740.8,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729492970055,0.36491,2741.1,2740.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729492970355,0.36492,2741.0,2740.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729492971847,0.3913,2741.2,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729492971848,0.36494,2740.9,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729492973153,0.36494,2740.9,2740.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1729492973358,0.36492,2741.0,2740.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729492973546,0.36492,2741.0,2740.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729492973853,0.3649,2741.2,2740.8,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729492974058,0.36486,2741.5,2741.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1729492974255,0.8038,2741.7,2741.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729492974449,0.36488,2741.3,2741.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729492974647,0.9121,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492974648,0.3649,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492978955,0.36488,2741.3,2741.0,3.57271]
["bitfinex-derivatives","ETHF0:USTF0",1729492979853,0.36489,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492980161,0.3649,2741.2,2740.9,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729492980457,0.3826,2741.1,2740.9,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729492980664,0.7475,2741.1,2740.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729492980859,0.3826,2741.1,2740.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729492981055,0.74751,2741.1,2740.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729492981358,0.3826,2741.1,2740.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729492981556,0.3826,2741.1,2740.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729492981753,0.74751,2741.1,2740.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729492982255,0.36492,2741.0,2740.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729492982959,0.36494,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492983156,3.648,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492983157,0.36496,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492983353,0.36496,2740.7,2740.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729492984051,0.3819,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492984365,0.36498,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492985964,0.77948,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492987560,0.77948,2740.6,2740.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729492989161,0.77948,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492989162,0.36498,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492990260,0.4145,2740.6,2740.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729492990261,0.365,2740.4,2740.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729492990465,0.365,2740.4,2740.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729492990466,0.36501,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492990762,0.36501,2740.3,2740.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729492991864,0.36501,2740.4,2740.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729492992071,0.77948,2740.6,2740.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729492992272,0.77948,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492992459,0.77948,2740.6,2740.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729492992862,0.77948,2740.6,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729492993669,0.36496,2740.7,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729492993967,0.36497,2740.7,2740.5,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1729492994166,0.36497,2740.7,2740.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729492994360,0.78115,2740.8,2740.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729492994561,0.4162,2740.8,2740.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729492994860,0.78115,2740.8,2740.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729492995060,0.78115,2740.8,2740.7,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729492995262,0.78115,2740.8,2740.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729492996264,0.36495,2740.8,2740.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729492996470,0.4081,2741.1,2740.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729492996670,0.36494,2740.9,2740.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729492996870,0.36494,2740.9,2740.7,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729492997064,0.8115,2741.1,2740.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729492997264,0.36494,2740.9,2740.7,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729492998064,0.8115,2741.1,2740.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729492998368,0.8115,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492998581,0.36493,2740.9,2740.7,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1729492998974,0.8115,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492999177,0.4081,2741.1,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729492999367,0.77301,2741.1,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729492999565,0.77301,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492999566,0.4081,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729492999766,0.36492,2741.0,2740.7,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1729493000167,0.36492,2741.0,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493000367,0.36492,2741.0,2740.7,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1729493000874,0.4081,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493001168,0.36492,2741.0,2740.7,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1729493001374,0.4081,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493001770,0.4081,2741.1,2740.9,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729493001978,0.386,2741.5,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729493002272,0.36487,2741.4,2741.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729493002575,0.36486,2741.5,2741.2,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1729493002875,0.36487,2741.4,2741.2,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1729493003070,0.7606,2741.6,2741.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729493003071,0.36488,2741.3,2741.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729493004178,0.36485,2741.5,2741.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729493004366,0.36488,2741.3,2741.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729493004674,0.7606,2741.6,2741.2,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1729493004873,0.36487,2741.4,2741.2,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1729493005472,0.36486,2741.5,2741.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729493005772,0.36485,2741.5,2741.2,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1729493005964,0.36485,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493006171,0.36485,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493006971,0.36485,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493007180,0.36485,2741.5,2741.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729493007366,0.36485,2741.5,2741.2,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1729493009076,0.7606,2741.6,2741.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729493009477,48.1878,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493009478,0.4196,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493009667,0.36483,2741.7,2741.4,3.57266]
["bitfinex-derivatives","ETHF0:USTF0",1729493009977,0.36483,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493010573,0.36484,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493010975,0.8184,2741.9,2741.5,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729493011173,0.36481,2741.8,2741.5,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729493011372,0.36481,2741.8,2741.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729493011580,0.36481,2741.8,2741.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729493012276,0.3648,2741.9,2741.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729493012786,0.36481,2741.8,2741.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729493018975,41.16479,2742.0,2741.7,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1729493019177,41.16479,2742.0,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493019380,41.16479,2742.0,2741.8,3.57261]
["bitfinex-derivatives","ETHF0:USTF0",1729493019381,40.8,2742.0,2741.8,3.57261]
["bitfinex-derivatives","ETHF0:USTF0",1729493019576,40.8,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493019779,41.16479,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493020185,0.36479,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493022691,0.3988,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493023090,3.2078,2742.7,2741.9,4.79346823]
["bitfinex-derivatives","ETHF0:USTF0",1729493023291,0.91161,2743.1,2742.2,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1729493023292,0.36472,2742.5,2742.2,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1729493023488,0.36472,2742.5,2742.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729493023988,0.36472,2742.5,2742.3,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1729493024182,0.36472,2742.5,2742.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729493025286,1.2071,2742.6,2742.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729493025287,0.36473,2742.4,2742.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729493025586,1.2071,2742.6,2742.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729493025782,1.57181,2742.6,2742.3,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1729493026577,0.36473,2742.5,2742.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729493026784,1.57181,2742.6,2742.3,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1729493027176,0.36472,2742.5,2742.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729493028186,1.2071,2742.6,2742.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729493028187,0.7997,2742.6,2742.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729493028383,0.4169,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493028788,0.7816,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493029283,0.4169,2742.6,2742.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729493029496,0.36475,2742.3,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729493029690,0.793,2742.2,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729493031383,1.32877,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493031384,0.4171,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493031581,0.4171,2742.9,2741.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729493031582,0.36472,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493031793,0.36472,2742.5,2742.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729493036689,0.36474,2742.4,2742.2,4.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729493036885,0.77984,2742.3,2742.2,4.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729493037297,0.4151,2742.3,2742.2,4.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729493038594,0.4151,2742.3,2742.2,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729493040490,0.77984,2742.3,2742.2,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729493040686,0.4151,2742.3,2742.2,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729493041393,0.77984,2742.3,2742.2,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729493041992,0.77984,2742.3,2742.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729493042395,0.3834,2742.8,2742.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729493042596,0.3834,2742.8,2742.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729493042597,0.3886,2742.7,2742.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729493042890,0.36473,2742.4,2742.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729493043096,0.3886,2742.7,2742.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729493043493,0.74808,2742.8,2742.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1729493043690,0.74808,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493043903,0.36469,2742.7,2742.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1729493044789,0.8347,2742.9,2742.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1729493044790,0.4176,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493045100,0.36468,2742.8,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729493045303,0.36468,2742.8,2742.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729493045495,0.78227,2742.9,2742.7,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729493045797,2.51816778,4133.7,2742.7,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729493045798,0.36464,2743.1,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729493045999,0.36466,2743.0,2742.8,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1729493046300,1.225,2743.5,2742.8,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1729493046301,0.36463,2743.2,2742.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1729493046500,40.8,2743.4,2742.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1729493046803,0.36463,2743.2,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729493047193,0.36464,2743.1,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729493047495,40.8,2743.4,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729493047699,0.36463,2743.2,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729493048002,0.36464,2743.1,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729493048205,40.8,2743.4,2742.8,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1729493048502,0.36464,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493048699,0.36464,2743.1,2742.8,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1729493049297,0.36464,2743.1,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729493049899,0.36464,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493049900,0.36464,2743.1,2742.8,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1729493050306,0.36463,2743.2,2742.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729493050902,0.36464,2743.1,2742.8,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1729493051307,0.36465,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493051605,0.36465,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493051907,0.36465,2743.1,2742.8,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1729493052605,0.36465,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493052902,0.36466,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493053103,0.75206,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493054107,0.36466,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493054305,4.01026,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493054505,1.16876,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493056916,0.8041,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493057117,0.3647,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493057424,0.8041,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493057611,0.77307,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493057914,0.75206,2743.0,2742.6,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1729493058416,0.3874,2743.0,2742.6,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1729493058619,0.3874,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493058810,0.75206,2743.0,2742.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729493059215,0.75206,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493059616,0.36465,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493059814,0.36465,2743.1,2743.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729493060015,0.36465,2743.1,2743.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729493067124,0.77074,2743.2,2743.0,1.15005]
["bitfinex-derivatives","ETHF0:USTF0",1729493067420,0.36464,2743.1,2743.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729493068017,0.77073,2743.2,2743.0,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1729493068525,0.4061,2743.2,2743.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729493068726,0.36464,2743.1,2743.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729493070923,0.36465,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493078636,0.36469,2742.7,2742.6,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729493079737,0.3932,2742.8,2742.6,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729493079938,0.75788,2742.8,2742.6,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729493080138,0.75788,2742.8,2742.6,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729493080643,0.75788,2742.8,2742.6,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729493081735,0.75788,2742.8,2742.6,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729493086557,0.3932,2742.8,2742.6,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729493087441,0.75788,2742.8,2742.6,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729493087641,0.3932,2742.8,2742.6,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729493088744,0.3932,2742.8,2742.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729493089041,0.3932,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493089646,0.3932,2742.8,2742.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729493089843,0.3932,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493091341,0.75788,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493091847,0.3932,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493092847,0.3932,2742.8,2742.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729493093149,0.3932,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493094448,0.75788,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493094752,0.3932,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493095951,0.75788,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493097453,0.3932,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493097851,0.36468,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493098052,0.76908,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493099257,0.76908,2742.8,2742.3,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729493099258,0.36473,2742.4,2742.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729493099562,4.05,2742.8,2742.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729493099563,0.36473,2742.5,2742.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729493099758,0.36473,2742.5,2742.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493100457,0.3984,2742.7,2742.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729493100761,0.76913,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493103259,0.4044,2742.4,2741.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1729493103562,0.36477,2742.1,2741.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1729493103856,0.36477,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493104855,0.36477,2742.1,2741.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1729493105063,0.36477,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493111556,0.771,2742.3,2741.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729493111757,0.36478,2742.0,2741.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729493114360,0.36478,2742.1,2741.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729493114563,0.4044,2742.4,2741.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729493114763,0.36473,2742.5,2742.2,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1729493114964,0.4081,2742.8,2742.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729493115264,0.36472,2742.5,2742.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729493116367,0.7874,2742.8,2742.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729493116567,0.7874,2742.8,2742.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729493116762,0.36471,2742.6,2742.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1729493116963,0.36471,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493118665,0.36479,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493119875,0.36479,2742.0,2741.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729493121277,0.36479,2742.0,2741.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729493123078,0.3648,2741.9,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493123879,0.36479,2742.0,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493124076,0.36479,2742.0,2741.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729493124485,0.7776,2742.4,2741.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729493125081,0.36478,2742.1,2741.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729493125477,0.36478,2742.0,2741.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729493125780,0.36478,2742.1,2741.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729493126370,0.36478,2742.0,2741.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729493127781,0.36478,2742.1,2741.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729493128274,0.36478,2742.0,2741.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729493130381,0.36478,2742.0,2741.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729493130982,0.36478,2742.1,2741.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729493131580,0.7776,2742.4,2741.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729493131780,0.36478,2742.0,2741.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729493133690,0.36478,2742.1,2741.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729493134182,0.36478,2742.0,2741.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729493134886,0.36478,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493138200,0.3648,2741.9,2741.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729493138799,0.3648,2741.9,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493140399,1.68946,2742.4,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493140596,0.36479,2742.0,2741.8,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1729493140996,0.7776,2742.4,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493141503,0.3648,2742.0,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493142204,0.3648,2742.0,2741.8,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1729493142405,0.3648,2742.0,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493143496,0.3648,2741.9,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493143701,0.7776,2742.4,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493143905,0.7776,2742.4,2741.8,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1729493144097,0.36479,2742.0,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493144893,0.3648,2741.9,2741.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729493145093,0.3648,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493148902,0.36481,2741.8,2741.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729493149203,0.36481,2741.8,2741.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729493150797,0.7945,2742.0,2741.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729493151200,0.7945,2742.0,2741.7,4.35062]
["bitfinex-derivatives","ETHF0:USTF0",1729493151201,0.3648,2741.9,2741.7,4.35062]
["bitfinex-derivatives","ETHF0:USTF0",1729493151903,3.2078,2742.5,2741.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729493152103,0.3838,2742.4,2742.0,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1729493152301,0.36477,2742.2,2742.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729493152899,0.36475,2742.3,2742.1,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1729493153394,0.36476,2742.2,2742.1,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1729493153599,0.3838,2742.4,2742.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729493153800,0.74853,2742.4,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729493154006,0.3838,2742.4,2742.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729493154208,0.3838,2742.4,2742.1,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1729493154209,0.36475,2742.3,2742.1,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1729493154412,0.3838,2742.4,2742.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729493154604,0.3838,2742.4,2742.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729493154605,0.36477,2742.1,2742.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729493154800,0.36477,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493156001,0.36477,2742.1,2742.0,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1729493156201,0.36477,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493156705,0.36477,2742.1,2742.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729493159508,0.36481,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493159707,1.2276,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493160009,0.36481,2741.9,2741.7,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1729493160402,0.36481,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493160605,0.36481,2741.9,2741.7,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1729493160803,0.36481,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493161710,0.3648,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493161905,0.36481,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493163007,1.2276,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493163210,0.3648,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493163607,0.36481,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493165808,0.36482,2741.7,2741.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729493167013,0.36482,2741.8,2741.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729493168303,0.36482,2741.7,2741.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729493169310,0.36482,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493169311,0.36485,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493169513,0.3939,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493169712,0.36485,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493170311,0.407,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493170515,0.36482,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493170718,0.3648,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493171212,0.36481,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493171417,0.36478,2742.1,2741.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493172117,0.36478,2742.1,2742.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729493172316,0.3814,2742.3,2742.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729493172518,0.36476,2742.2,2742.0,4.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729493172706,0.3814,2742.3,2742.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729493172912,0.36477,2742.2,2742.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729493173814,0.36477,2742.1,2742.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729493174722,0.36477,2742.1,2741.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729493174723,0.3814,2742.3,2741.7,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1729493174913,0.36479,2742.0,2741.7,3.57261]
["bitfinex-derivatives","ETHF0:USTF0",1729493175717,0.36479,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493175917,0.36479,2742.0,2741.7,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1729493176516,3.6472,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493176715,0.36487,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493177115,0.36487,2741.4,2741.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1729493177316,0.3846,2741.8,2741.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729493177317,0.36485,2741.5,2741.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729493177517,0.3846,2741.8,2741.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1729493177720,0.36486,2741.4,2741.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1729493177915,0.3846,2741.8,2741.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729493178226,0.3846,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493178420,0.36486,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493179219,0.3846,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493179531,0.36486,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493179822,0.36486,2741.5,2741.3,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1729493180233,0.36486,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493182030,0.36486,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493183024,0.36486,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493183423,0.36486,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493190235,0.36488,2741.3,2741.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729493194436,0.9121,2741.6,2740.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729493194633,0.3649,2741.1,2741.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729493200839,0.3649,2741.1,2740.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729493200840,0.36493,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493203148,0.36498,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493210246,0.36501,2740.3,2740.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729493210447,0.36501,2740.3,2740.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729493210746,0.365,2740.4,2740.2,4.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729493211142,0.36501,2740.3,2740.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729493211541,0.365,2740.4,2740.2,4.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729493211742,0.36501,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493211944,0.36501,2740.3,2740.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729493212141,0.36501,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493216148,0.36501,2740.3,2740.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729493217549,0.36501,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493219449,0.36501,2740.3,2740.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729493219650,0.36501,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493221147,0.36501,2740.3,2740.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729493221950,0.36501,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493222351,0.36501,2740.3,2740.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729493223253,0.36501,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493224258,0.91237,2740.8,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493224448,0.36501,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493225050,0.36501,2740.3,2740.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729493225254,0.36501,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493229158,0.36501,2740.3,2740.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729493229353,0.36501,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493232252,0.36501,2740.3,2740.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729493232457,0.36501,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493236365,0.39064982,2740.3,2740.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729493236567,0.36503,2740.2,2740.0,0.51819507]
["bitfinex-derivatives","ETHF0:USTF0",1729493236764,0.36503,2740.2,2739.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729493237067,0.36503,2740.2,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729493237362,0.02563982,2740.1,2740.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729493237565,0.02563982,2740.1,2739.9,5.23641451]
["bitfinex-derivatives","ETHF0:USTF0",1729493238166,0.02563982,2740.1,2740.0,0.11417284]
["bitfinex-derivatives","ETHF0:USTF0",1729493238363,0.02563982,2740.1,2740.0,0.47922296]
["bitfinex-derivatives","ETHF0:USTF0",1729493238573,0.0499696,2740.1,2740.0,0.11417296]
["bitfinex-derivatives","ETHF0:USTF0",1729493238863,3.2577696,2740.1,2739.7,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1729493239060,0.78476,2740.0,2739.7,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1729493239262,0.36506,2739.9,2739.7,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1729493239463,3.6557696,2740.1,2739.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729493239672,0.0499696,2739.8,2739.7,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1729493239962,0.0499696,2739.8,2739.7,1.27747197]
["bitfinex-derivatives","ETHF0:USTF0",1729493240157,0.0499696,2739.8,2739.7,4.56198197]
["bitfinex-derivatives","ETHF0:USTF0",1729493240663,0.0499696,2739.8,2739.7,4.92707197]
["bitfinex-derivatives","ETHF0:USTF0",1729493240960,0.4188,2740.6,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729493241164,3.6058,2740.8,2740.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729493241165,0.36496,2740.7,2740.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729493241362,0.36496,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493241363,3.2078,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493241568,0.3892,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493241878,0.3892,2741.7,2741.0,13.08468935]
["bitfinex-derivatives","ETHF0:USTF0",1729493242053,0.3892,2741.7,2741.1,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1729493242263,0.3892,2741.7,2741.2,0.11411415]
["bitfinex-derivatives","ETHF0:USTF0",1729493242568,0.3892,2741.7,2741.2,7.58812201]
["bitfinex-derivatives","ETHF0:USTF0",1729493243857,0.3892,2741.7,2741.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729493244665,0.3892,2741.7,2741.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729493245056,3.57265,2741.5,2741.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729493245267,3.2078,2741.5,2741.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729493245463,3.57265,2741.5,2741.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729493246770,0.36486,2741.4,2741.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729493246969,3.2078,2741.2,2740.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729493247173,41.1806,2741.1,2740.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729493247364,41.1806,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493247664,41.1806,2741.1,2740.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729493247862,41.1806,2741.1,2740.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493248667,41.1806,2741.1,2740.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729493248868,41.1806,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493249664,41.1806,2741.1,2740.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493250569,41.1806,2741.1,2740.9,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729493250964,41.1806,2741.1,2740.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729493251266,41.1806,2741.1,2740.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493251466,41.1806,2741.1,2740.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729493251674,0.3806,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493252873,0.3806,2741.1,2740.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493253367,0.3806,2741.1,2740.9,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729493257070,0.3806,2741.1,2740.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729493257275,3.2078,2741.0,2740.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493257576,3.57272,2741.0,2740.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729493257767,0.3786,2740.9,2740.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729493258078,0.3786,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493258469,0.3786,2740.9,2740.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493258672,0.3786,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493258977,0.3786,2740.9,2740.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729493259473,0.3786,2740.9,2740.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729493259677,0.3786,2740.9,2739.5,0.01761266]
["bitfinex-derivatives","ETHF0:USTF0",1729493259678,0.3786,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493259980,0.36497,2740.6,2740.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729493260280,1.16909,2740.5,2740.2,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1729493260472,0.8041,2740.5,2740.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729493261772,0.8041,2740.5,2740.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729493261972,0.8041,2740.5,2740.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729493263179,0.8041,2740.5,2740.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729493263681,0.8041,2740.5,2740.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729493265276,0.8041,2740.5,2740.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729493265474,0.8041,2740.5,2740.1,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729493265672,0.8041,2740.5,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729493266177,3.2078,2740.7,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729493266678,3.2078,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493266679,3.6055,2740.7,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729493266977,3.6055,2740.7,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729493267574,3.6055,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493267774,0.789,2740.7,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729493269774,1.15396,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493270077,1.15396,2740.7,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729493270278,0.789,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493270574,0.789,2740.7,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729493271176,1.15396,2740.7,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729493271373,1.15396,2740.7,2740.5,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729493274878,3.2078,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493275083,3.57273,2740.9,2740.2,4.12036]
["bitfinex-derivatives","ETHF0:USTF0",1729493275284,3.57273,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493275486,3.2078,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493275981,3.57273,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493276687,3.57273,2740.9,2740.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729493276888,3.2078,2740.9,2740.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729493277097,3.2078,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493278182,3.57273,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493279587,3.2078,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493279893,3.57273,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493280791,3.2078,2740.9,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493282997,0.36492,2741.0,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493283991,0.36492,2741.0,2740.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729493284588,41.16491,2741.1,2740.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729493284992,41.16491,2741.1,2740.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729493286199,41.16491,2741.1,2740.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729493288398,41.16491,2741.1,2740.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729493289302,0.36492,2741.0,2740.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729493289694,41.16491,2741.1,2740.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729493291497,41.16491,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493291498,40.8,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493291899,41.1649,2741.1,2740.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729493292108,40.8,2741.1,2740.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729493292306,41.16491,2741.1,2740.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729493292600,40.8,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493292805,41.1649,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493293005,40.8,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493293302,40.8,2741.1,2740.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729493293495,41.16491,2741.1,2740.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729493293692,41.16491,2741.1,2740.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729493293896,41.16491,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493294102,40.8,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493294498,1.5618,2741.2,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493294999,42.3618,2741.2,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493296507,0.3649,2741.1,2741.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1729493297105,41.5967,2741.2,2741.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729493297309,0.7967,2741.2,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729493299200,0.3812,2741.2,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729493299406,0.75066,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493299612,1.13466,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493300314,1.13466,2741.5,2741.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729493300616,0.7698,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729493300812,0.7698,2741.5,2741.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729493301510,0.7698,2741.5,2741.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729493301709,0.7698,2741.5,2741.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729493301710,0.7698,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493301910,1.13465,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493302816,1.13465,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729493303014,1.13465,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493303412,0.36486,2741.4,2741.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729493303716,0.36486,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729493303918,1.13466,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493304215,0.7698,2741.5,2741.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729493304416,1.13466,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493305711,0.36487,2741.4,2741.2,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1729493306518,0.7698,2741.5,2741.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729493306814,1.13466,2741.5,2741.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729493307708,0.7698,2741.5,2741.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729493307904,1.13465,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729493308309,0.7698,2741.5,2741.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729493308517,0.7698,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729493309016,1.13465,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729493309421,0.7698,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729493309605,0.31715923,2741.5,2741.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729493310313,9.44070129,2742.3,2741.4,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729493310314,0.36479,2742.0,2741.4,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729493310509,12.64850129,2742.3,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729493310510,0.3648,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729493310709,0.36479,2742.0,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493310911,0.3648,2741.9,2741.7,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493311605,7.3878,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493311808,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493312016,3.57255,2742.3,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729493312218,3.2078,2742.3,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729493312414,3.2078,2742.3,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493312612,3.57255,2742.3,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729493312811,3.57255,2742.3,2741.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729493312812,0.3962,2742.2,2741.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729493313011,0.3962,2742.2,2742.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729493313821,0.76096,2742.2,2742.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729493314515,0.3962,2742.2,2742.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729493315720,0.3962,2742.2,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729493316219,0.76096,2742.2,2742.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729493316415,0.3962,2742.2,2742.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729493317729,0.76096,2742.2,2742.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729493318119,0.3962,2742.2,2742.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729493319928,0.3962,2742.2,2742.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729493320122,0.3962,2742.2,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729493320514,0.3962,2742.2,2742.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729493321520,0.3962,2742.2,2742.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729493321715,0.76114,2742.4,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493321921,0.3935,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493322322,0.75825,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493323126,0.75825,2742.3,2742.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729493323425,0.75825,2742.3,2742.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729493323729,0.36476,2742.2,2742.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729493324325,0.3935,2742.3,2742.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729493324628,0.3935,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493325721,0.75824,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493326927,0.3935,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493327529,0.75825,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493329631,0.75825,2742.3,2742.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729493329933,0.75825,2742.3,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729493330236,0.36476,2742.2,2742.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729493330928,0.75825,2742.3,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729493331422,0.75825,2742.3,2742.0,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1729493333034,0.75825,2742.3,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729493333234,0.75825,2742.3,2742.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729493334037,0.3935,2742.3,2742.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729493334335,0.36476,2742.2,2742.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729493337538,0.75825,2742.3,2742.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729493337728,0.36476,2742.2,2742.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729493340139,0.75825,2742.3,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729493341431,0.3935,2742.3,2742.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729493341637,0.3935,2742.3,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493344355,3.2078,2742.5,2742.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729493344544,0.3974,2742.8,2742.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729493344748,0.3974,2742.8,2742.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729493345351,3.6045,2742.9,2742.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729493345548,3.6045,2742.9,2742.4,5.45343009]
["bitfinex-derivatives","ETHF0:USTF0",1729493345549,3.6045,2742.9,2742.8,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729493345757,3.6045,2742.9,2742.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1729493345948,3.6045,2742.9,2742.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729493346256,3.6045,2742.9,2742.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729493347654,3.2078,2742.9,2742.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729493347861,3.2078,2742.9,2742.8,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1729493349150,3.2078,2742.9,2742.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729493349949,3.2078,2742.9,2742.8,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1729493350451,0.409,2743.2,2743.1,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1729493351553,0.409,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493351554,0.36468,2742.8,2742.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729493351755,3.5905,2743.3,2742.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729493351756,3.6101,2742.7,2742.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729493351954,0.36474,2742.4,2742.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729493352149,0.4023,2742.3,2742.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729493352354,0.4023,2742.3,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493352751,0.4023,2742.3,2742.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493353760,3.6101,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493353963,0.36479,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493354161,0.7903,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493355057,0.7903,2741.9,2741.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1729493355058,1.1551,2741.9,2741.5,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729493355360,1.1551,2741.9,2741.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1729493357254,0.7903,2741.9,2741.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729493357556,0.7903,2741.9,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493359559,0.7903,2741.9,2741.5,4.66359973]
["bitfinex-derivatives","ETHF0:USTF0",1729493359560,0.7903,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729493359761,0.7903,2741.9,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493361553,0.7903,2741.9,2741.5,4.66359973]
["bitfinex-derivatives","ETHF0:USTF0",1729493361968,0.7903,2741.9,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493362771,0.7903,2741.9,2741.5,4.66359973]
["bitfinex-derivatives","ETHF0:USTF0",1729493363065,0.7903,2741.9,2741.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493363665,40.8,2742.4,2741.8,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1729493363866,0.4128,2742.2,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729493364253,3.97961,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493364254,3.6149,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493364466,3.6149,2742.6,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729493364467,44.8277,2742.6,2742.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1729493364760,4.3924,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493364962,4.0277,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729493365162,0.36472,2742.5,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729493366365,4.0277,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729493366665,4.39242,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729493367460,4.0277,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493367660,0.36474,2742.4,2742.1,3.57256]
["bitfinex-derivatives","ETHF0:USTF0",1729493367860,0.36474,2742.4,2742.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1729493368370,4.0277,2742.6,2741.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729493368371,0.36475,2742.3,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729493368669,0.4129,2742.2,2742.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729493369858,0.4129,2742.2,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729493372167,3.97962,2742.6,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729493372372,0.3828,2742.5,2742.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729493374776,0.3828,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493374968,0.74752,2742.5,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729493375975,0.36473,2742.4,2742.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729493376676,0.36473,2742.4,2742.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1729493377265,0.3828,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493377266,6.8542,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493377467,0.36478,2742.1,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493377676,0.398,2742.0,2741.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493377875,0.798,2742.0,2741.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493378073,0.798,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493378273,0.798,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493381376,0.798,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493381779,0.798,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493382581,1.16279,2742.0,2741.7,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493383174,0.798,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493383381,0.798,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493384882,1.16278,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493386383,0.798,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493388377,0.798,2742.0,2741.5,1.39788075]
["bitfinex-derivatives","ETHF0:USTF0",1729493388378,0.798,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493388585,0.798,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493389984,1.16279,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493392077,0.798,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493393079,1.16278,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493393278,0.798,2742.0,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493393475,0.4,2742.0,2741.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493397888,5.17304402,2742.0,2741.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729493398288,5.17304402,2742.0,2741.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729493399691,5.17304402,2742.0,2741.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729493400001,5.17304402,2742.0,2741.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729493400594,5.17304402,2742.0,2741.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729493401096,5.17304402,2742.0,2741.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729493401497,5.17304402,2742.0,2741.8,0.83086299]
["bitfinex-derivatives","ETHF0:USTF0",1729493401685,5.17304402,2742.0,2741.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1729493401686,5.92013402,2742.0,2741.7,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493401886,5.55534402,2742.0,2741.7,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1729493402089,5.55534402,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493402294,4.77304402,2741.9,2741.6,3.66327654]
["bitfinex-derivatives","ETHF0:USTF0",1729493402594,4.77304402,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729493403488,5.13784402,2741.9,2741.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729493403694,0.36481,2741.8,2741.6,4.02810654]
["bitfinex-derivatives","ETHF0:USTF0",1729493403887,0.4144,2741.7,2741.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729493404298,0.4058,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493404497,0.77906,2741.5,2741.3,3.67549007]
["bitfinex-derivatives","ETHF0:USTF0",1729493404699,3.2078,2741.4,2741.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729493404896,3.2078,2741.4,2741.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1729493404897,0.36488,2741.3,2741.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1729493405194,5.18744402,2741.2,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493405389,5.95814402,2741.2,2740.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493405785,1.1851,2741.2,2740.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493405987,0.36491,2741.1,2740.8,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1729493406189,0.3916,2741.0,2740.8,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1729493406384,0.3916,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493406589,0.3916,2741.0,2740.8,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1729493407898,0.3916,2741.0,2740.9,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729493408093,0.3916,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493408394,0.36494,2740.9,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729493408596,0.36495,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493408795,0.77735,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493409299,0.4124,2740.8,2740.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729493410295,0.4124,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493410489,0.4124,2740.8,2740.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1729493411602,0.3916,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493411799,3.6248,2741.1,2740.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729493412099,3.6248,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493412302,0.417,2741.1,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493413198,3.57266,2741.4,2741.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1729493413398,0.3649,2741.2,2740.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1729493414904,0.36491,2741.1,2740.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729493415096,0.7635,2741.0,2740.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729493415398,1.12842,2741.0,2740.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729493415700,0.36494,2740.8,2740.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729493415898,3.2078,2740.8,2740.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729493416094,0.36497,2740.6,2740.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729493416294,0.7635,2740.5,2740.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729493417098,0.7635,2740.5,2740.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729493417899,0.7635,2740.5,2740.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729493418102,0.7635,2740.5,2740.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729493421310,0.7635,2740.5,2740.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729493421499,0.7635,2740.5,2740.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1729493423611,1.1471,2740.5,2740.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729493423809,0.36501,2740.4,2740.1,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1729493424010,1.1471,2740.5,2740.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729493424303,1.1471,2740.5,2740.0,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1729493424705,0.365,2740.4,2740.0,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1729493425103,0.365,2740.4,2740.1,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1729493425709,0.36502,2740.3,2740.0,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1729493425911,0.365,2740.4,2740.1,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729493426717,1.1471,2740.5,2740.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729493426909,1.51209,2740.5,2740.2,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1729493431618,0.365,2740.4,2740.1,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1729493432016,0.365,2740.4,2740.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729493432017,1.1471,2740.5,2740.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729493432322,3.2078,2740.6,2740.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1729493432722,3.57277,2740.6,2740.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729493433115,3.2078,2740.6,2740.1,4.70828779]
["bitfinex-derivatives","ETHF0:USTF0",1729493433417,3.2078,2740.6,2740.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1729493433726,3.2078,2740.6,2740.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729493433919,3.5978,2740.6,2740.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729493434120,3.96277,2740.6,2740.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729493434316,0.75497,2740.6,2740.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729493435023,0.36498,2740.5,2740.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729493435225,0.76588,2740.5,2740.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729493435925,1.14518,2740.5,2740.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729493436224,0.7802,2740.5,2740.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729493439319,1.14518,2740.5,2740.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729493439520,1.14518,2740.5,2740.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1729493440421,1.14518,2740.5,2740.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1729493442525,0.36502,2740.3,2740.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729493442921,0.3837,2740.2,2740.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729493443415,0.74872,2740.2,2740.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729493443721,0.3837,2740.2,2740.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729493443929,0.3837,2740.2,2740.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729493444221,0.74873,2740.2,2739.9,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729493444425,0.74873,2740.2,2739.8,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1729493445124,0.3837,2740.2,2739.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729493445331,0.36504,2740.1,2739.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729493445528,0.3954,2740.0,2739.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729493445724,0.7851,2740.0,2739.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729493445916,0.7851,2740.0,2739.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1729493446318,0.7851,2740.0,2739.9,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729493446518,0.7851,2740.0,2739.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729493446719,0.7851,2740.0,2739.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1729493449430,0.7851,2740.0,2739.9,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729493451128,0.7851,2740.0,2739.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1729493451330,0.7851,2740.0,2739.9,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729493451529,0.7851,2740.0,2739.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1729493456531,0.7851,2740.0,2739.9,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1729493457030,0.7851,2740.0,2739.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729493457031,0.7851,2740.0,2739.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1729493457433,1.15016,2740.0,2739.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729493459628,0.36506,2739.9,2739.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729493459829,0.36506,2739.9,2739.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729493460431,1.15015,2740.0,2739.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729493462036,1.15015,2740.0,2739.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729493462037,0.7851,2740.0,2739.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729493462229,0.36504,2740.1,2739.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729493462423,8.36454402,2740.2,2739.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729493462424,3.5915,2740.2,2739.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729493462735,3.95653,2740.2,2739.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1729493463232,3.5915,2740.2,2739.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1729493463536,0.36504,2740.1,2739.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729493464730,3.5915,2740.2,2739.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729493464937,0.3837,2740.2,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493465733,0.3837,2740.2,2740.1,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729493466638,0.3837,2740.2,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493466941,0.3837,2740.2,2740.1,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729493469246,0.74872,2740.2,2740.1,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729493471341,0.74872,2740.2,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493471729,0.74873,2740.2,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493471936,0.36504,2740.1,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493472137,0.74873,2740.2,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493473435,0.3837,2740.2,2740.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729493473637,0.74873,2740.2,2740.1,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729493474334,0.74873,2740.2,2740.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729493474536,0.74873,2740.2,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493474735,0.36502,2740.3,2740.1,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729493474934,0.36502,2740.3,2740.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729493476845,4.77304402,2740.4,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493477148,0.36502,2740.2,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493477543,0.4165,2740.1,2740.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1729493477742,0.4165,2740.1,2740.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729493478043,0.4165,2740.1,2740.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1729493482945,0.4165,2740.1,2740.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729493483246,0.4165,2740.1,2740.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1729493486550,0.4165,2740.1,2740.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729493487550,0.4165,2740.1,2740.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1729493488053,5.18954402,2740.1,2740.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1729493489048,5.18954402,2740.1,2740.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729493489541,5.18954402,2740.1,2740.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1729493489946,0.4165,2740.1,2740.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1729493490151,5.18954402,2740.1,2740.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1729493490349,5.18954402,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493490544,0.74625,2740.0,2739.8,0.11417919]
["bitfinex-derivatives","ETHF0:USTF0",1729493490751,0.74625,2740.0,2739.7,4.91728]
["bitfinex-derivatives","ETHF0:USTF0",1729493490952,0.74625,2740.0,2739.8,0.11418401]
["bitfinex-derivatives","ETHF0:USTF0",1729493491153,0.36507,2739.9,2739.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729493491341,0.36507,2739.9,2739.8,0.11418494]
["bitfinex-derivatives","ETHF0:USTF0",1729493491546,0.36507,2739.9,2739.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729493491848,5.51930402,2740.0,2739.7,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1729493492244,0.36506,2739.9,2739.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729493492846,5.51930402,2740.0,2739.8,0.11418528]
["bitfinex-derivatives","ETHF0:USTF0",1729493493146,5.51930402,2740.0,2739.7,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1729493493453,5.51930402,2740.0,2739.8,0.11418466]
["bitfinex-derivatives","ETHF0:USTF0",1729493493750,0.36507,2739.9,2739.7,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1729493493950,0.36507,2739.9,2739.8,0.11418766]
["bitfinex-derivatives","ETHF0:USTF0",1729493494651,5.51930402,2740.0,2739.8,0.11418766]
["bitfinex-derivatives","ETHF0:USTF0",1729493494959,0.36506,2739.9,2739.7,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1729493495158,0.36506,2739.9,2739.8,0.11418671]
["bitfinex-derivatives","ETHF0:USTF0",1729493495855,5.15424402,2740.0,2739.8,0.11418671]
["bitfinex-derivatives","ETHF0:USTF0",1729493496052,5.15424402,2740.0,2739.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1729493496254,0.36507,2739.9,2739.8,0.11418661]
["bitfinex-derivatives","ETHF0:USTF0",1729493497156,5.15424402,2740.0,2739.8,0.11418661]
["bitfinex-derivatives","ETHF0:USTF0",1729493497157,5.51930402,2740.0,2739.8,0.11418661]
["bitfinex-derivatives","ETHF0:USTF0",1729493497348,5.51930402,2740.0,2739.8,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729493497562,5.51930402,2740.0,2739.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493497859,5.51930402,2740.0,2739.8,0.47926245]
["bitfinex-derivatives","ETHF0:USTF0",1729493498046,5.51930402,2740.0,2739.8,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1729493498249,0.74626,2740.0,2739.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493498449,0.74626,2740.0,2739.8,0.11418552]
["bitfinex-derivatives","ETHF0:USTF0",1729493498651,0.74626,2740.0,2739.7,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1729493498844,0.74626,2740.0,2739.8,0.11418555]
["bitfinex-derivatives","ETHF0:USTF0",1729493499050,5.15424402,2740.0,2739.7,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1729493499246,5.15424402,2740.0,2739.8,0.11418551]
["bitfinex-derivatives","ETHF0:USTF0",1729493499453,0.36513,2739.5,2739.1,0.38273197]
["bitfinex-derivatives","ETHF0:USTF0",1729493499657,1.1912,2739.4,2739.2,0.11421143]
["bitfinex-derivatives","ETHF0:USTF0",1729493499957,1.1912,2739.4,2738.9,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1729493499958,0.36515,2739.3,2738.9,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1729493500258,41.9912,2739.4,2739.0,0.114219]
["bitfinex-derivatives","ETHF0:USTF0",1729493500559,0.36514,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493501266,0.36516,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493501462,3.2078,2739.3,2738.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729493501957,3.2078,2739.3,2738.5,0.47199411]
["bitfinex-derivatives","ETHF0:USTF0",1729493502158,3.2078,2739.3,2737.7,0.95186403]
["bitfinex-derivatives","ETHF0:USTF0",1729493502159,3.2078,2739.0,2738.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729493502354,1.5332,2738.9,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729493502752,1.5332,2738.9,2738.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729493503561,1.5332,2738.9,2738.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1729493505063,0.36521,2738.8,2738.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1729493505361,1.5332,2738.9,2738.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1729493505556,1.168,2738.9,2738.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1729493505758,0.36521,2738.8,2738.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1729493505955,1.5332,2738.9,2738.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1729493506364,0.3813,2738.9,2738.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729493506555,3.2078,2739.0,2738.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729493506963,3.2078,2739.0,2738.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729493508059,3.57299,2739.0,2738.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729493508268,3.2078,2739.0,2738.8,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729493508960,0.36518,2739.1,2738.8,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729493511062,0.36521,2738.8,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729493511259,1.55942,2738.7,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729493511471,1.1942,2738.7,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729493513074,1.1942,2738.7,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729493513271,40.8,2739.4,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729493513272,0.36519,2739.0,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729493513568,0.36519,2739.0,2738.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729493513773,0.4173,2738.9,2738.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729493513971,0.7825,2738.9,2738.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729493514971,0.4173,2738.9,2738.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729493519572,0.7825,2738.9,2738.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729493519868,0.4173,2738.9,2738.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729493520073,0.7825,2738.9,2738.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729493520270,0.4173,2738.9,2738.8,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1729493520467,0.78251,2738.9,2738.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729493520781,0.4173,2738.9,2738.7,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1729493520971,0.7825,2738.9,2738.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729493521577,0.4173,2738.9,2738.7,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1729493522979,0.4173,2738.9,2738.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729493523374,0.4173,2738.9,2738.7,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1729493524365,0.7825,2738.9,2738.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729493524667,0.7825,2738.9,2738.3,3.66798026]
["bitfinex-derivatives","ETHF0:USTF0",1729493524668,3.6512,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493524872,3.6215,2738.8,2738.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729493525073,3.6215,2738.8,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729493525074,0.36523,2738.7,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729493525268,3.6215,2738.8,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493525977,3.6215,2738.8,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729493526178,0.36525,2738.5,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729493526580,3.6215,2738.8,2738.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1729493526874,0.36524,2738.6,2738.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729493527071,0.36524,2738.6,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493527272,0.4114,2738.5,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493527473,0.4114,2738.5,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729493528183,0.4114,2738.5,2738.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729493528384,0.77665,2738.5,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493529484,0.4114,2738.5,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493529880,0.4114,2738.5,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729493530085,0.4114,2738.5,2738.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729493530386,0.4114,2738.5,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729493530573,0.4114,2738.5,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729493531387,0.4114,2738.5,2738.3,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729493531576,0.4114,2738.5,2738.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729493531779,0.4114,2738.5,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729493532178,0.77665,2738.5,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493532379,0.3934,2738.4,2738.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493532580,0.3934,2738.4,2738.3,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493535782,3.6215,2738.8,2738.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729493536087,8.95304402,2739.3,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729493536088,0.36519,2739.0,2738.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1729493536287,0.7816,2738.9,2738.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729493536486,0.4164,2738.9,2738.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729493536683,0.36521,2738.8,2738.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729493536885,0.3884,2738.8,2738.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729493537085,0.75361,2738.8,2738.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729493537394,0.3884,2738.8,2738.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729493537584,0.3884,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493537585,0.75361,2738.8,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729493537789,0.405,2738.7,2738.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1729493538887,0.405,2738.7,2738.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729493539091,0.405,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729493539492,0.405,2738.7,2738.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729493539682,3.57304,2738.6,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729493540091,0.4068,2738.5,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729493540288,0.4068,2738.5,2738.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729493540592,0.4068,2738.5,2738.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493541593,0.4068,2738.5,2738.3,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729493543788,0.405,2738.7,2738.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493543994,0.8083,2738.7,2738.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729493544187,0.4033,2738.7,2738.6,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729493544394,0.3884,2738.8,2738.3,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493544690,0.3884,2738.8,2738.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729493544894,5.52665402,2738.8,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729493545092,0.3829,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729493545791,5.15594402,2738.7,2738.5,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1729493546490,5.15594402,2738.7,2738.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493546686,5.52116402,2738.7,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729493546882,4.77304402,2738.6,2738.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493547087,4.77304402,2738.6,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729493547288,0.378,2738.5,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1729493548601,0.74325,2738.5,2738.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729493548785,0.3914,2738.4,2738.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729493549597,0.3914,2738.4,2738.3,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729493550000,0.3914,2738.4,2738.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729493551493,0.3914,2738.4,2738.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493552093,0.4052,2738.3,2738.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729493552300,0.4052,2738.3,2737.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1729493552301,0.3653,2738.1,2737.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1729493552500,0.3653,2738.1,2737.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729493552801,41.1653,2738.1,2737.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729493552989,0.396,2738.0,2737.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729493553493,0.396,2738.0,2737.8,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1729493553694,0.396,2738.0,2737.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729493554001,0.396,2738.0,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729493556104,0.396,2738.0,2737.8,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1729493556296,0.396,2738.0,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729493557198,0.396,2738.0,2737.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729493557594,0.396,2738.0,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729493558299,0.396,2738.0,2737.8,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1729493559703,0.396,2738.0,2737.8,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1729493559897,0.396,2738.0,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729493559898,0.8096,2737.9,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729493560195,0.8096,2737.9,2737.7,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729493561197,0.8096,2737.9,2737.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729493563500,1.17493,2737.9,2737.6,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729493563699,0.8096,2737.9,2737.6,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729493565201,1.17493,2737.9,2737.6,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729493565701,0.36534,2737.8,2737.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729493565905,0.36534,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493566202,1.17494,2737.9,2737.6,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1729493566601,1.17494,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493566602,0.36534,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493568405,0.36535,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493569605,0.8096,2737.9,2737.6,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1729493569806,0.76133,2738.0,2737.6,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1729493569807,0.396,2738.0,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729493570007,0.396,2738.0,2737.8,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729493571007,0.396,2738.0,2737.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1729493571509,0.396,2738.0,2737.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729493572899,0.396,2738.0,2737.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729493573113,0.396,2738.0,2737.6,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1729493573406,0.76133,2738.0,2737.6,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1729493573608,0.36533,2737.9,2737.6,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1729493574009,0.76133,2738.0,2737.6,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1729493575101,0.396,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493575406,0.396,2738.0,2737.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1729493575602,0.396,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493575811,0.396,2738.0,2737.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1729493576616,3.6038,2738.0,2737.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729493576910,3.96912,2738.0,2737.6,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729493577303,0.396,2738.0,2737.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729493577609,0.36534,2737.9,2737.5,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1729493577814,3.6038,2738.0,2737.5,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1729493578112,0.4186,2737.8,2737.5,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1729493578708,0.3777,2737.7,2737.5,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1729493578909,0.7893,2737.7,2737.5,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1729493579108,0.7893,2737.7,2737.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729493579313,1.15466,2737.7,2737.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729493580506,0.7893,2737.7,2737.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729493580709,1.15466,2737.7,2737.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729493580908,0.36537,2737.6,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493581108,3.9971,2737.7,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493581109,0.36538,2737.5,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493581310,0.36538,2737.6,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493581813,0.36537,2737.6,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493583011,0.7893,2737.7,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493583212,0.36537,2737.6,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493585310,3.9971,2737.7,2737.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729493585311,1.15466,2737.7,2737.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729493585511,0.36537,2737.6,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493586512,3.9971,2737.7,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493586513,1.15467,2737.7,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493586712,0.36537,2737.6,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493587217,3.9971,2737.7,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493587419,0.36538,2737.6,2737.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729493588212,0.36539,2737.5,2737.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729493588407,0.36538,2737.6,2737.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729493588613,0.4121,2737.4,2737.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729493589523,0.7775,2737.4,2737.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729493589718,0.36541,2737.3,2737.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729493590020,0.4121,2737.4,2737.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729493590021,0.7775,2737.4,2737.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729493590217,0.36541,2737.3,2737.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729493590416,0.7775,2737.4,2737.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729493592118,0.36541,2737.3,2737.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729493592514,0.4121,2737.4,2737.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729493592714,0.4121,2737.4,2737.2,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1729493593018,0.4121,2737.4,2737.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729493593215,0.4121,2737.4,2737.2,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1729493594814,0.7775,2737.4,2737.2,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1729493596617,0.4121,2737.4,2737.2,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1729493597624,0.7775,2737.4,2737.2,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1729493597916,5.13843402,2737.5,2737.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729493598115,4.77304402,2737.5,2737.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729493598712,4.77304402,2737.5,2737.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729493598923,4.77304402,2737.5,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729493600218,5.55582402,2737.6,2737.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729493600726,0.78278,2737.6,2737.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729493602021,0.4174,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493602219,0.3654,2737.4,2737.2,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729493602419,4.78587007,2737.4,2737.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729493602614,0.7744,2737.3,2737.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729493602819,0.7744,2737.3,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729493603222,0.7744,2737.3,2737.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729493603524,0.7744,2737.3,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729493604214,0.7744,2737.3,2737.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729493604215,4.78587007,2737.4,2737.1,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1729493604422,4.78587007,2737.4,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729493604717,8.35906007,2737.5,2737.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729493604918,8.35906007,2737.5,2737.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729493605720,0.4159,2737.4,2737.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729493606016,5.56717007,2737.4,2737.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729493606334,5.61037007,2737.4,2737.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729493606727,5.61037007,2737.4,2737.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729493606932,3.2078,2737.2,2737.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729493607521,3.2078,2737.2,2737.1,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1729493607824,3.2078,2737.2,2737.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729493609237,3.2078,2737.2,2737.0,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729493609424,0.4039,2737.1,2737.0,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729493609729,0.4039,2737.1,2736.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729493609927,0.4039,2737.1,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729493610823,0.4039,2737.1,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729493611223,0.4039,2737.1,2736.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729493611632,0.4039,2737.1,2736.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1729493612429,0.4039,2737.1,2736.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729493612629,0.4039,2737.1,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729493613231,0.4039,2737.1,2736.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1729493613529,0.4039,2737.1,2736.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729493613842,3.2078,2736.9,2736.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1729493614137,3.2078,2736.9,2736.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729493616333,5.18977007,2737.1,2736.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729493616533,0.4039,2737.1,2736.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1729493616734,0.05003109,2737.0,2736.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1729493617629,0.05003109,2736.9,2736.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1729493617932,0.05003109,2736.9,2736.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729493618126,0.05003109,2736.9,2736.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729493618127,3.25783109,2736.9,2736.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729493618334,3.25783109,2736.9,2736.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729493618533,3.25783109,2736.9,2736.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729493620538,3.25783109,2736.9,2736.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729493621341,0.05003109,2736.9,2736.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729493624139,0.05003109,2736.9,2736.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729493627644,0.05003109,2736.9,2736.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729493633441,0.05003109,2736.9,2736.8,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729493633642,3.25783109,2736.9,2736.7,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729493633844,0.384,2736.8,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729493634848,0.43403109,2736.8,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729493637055,5.21990116,2736.8,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729493637848,0.43403109,2736.8,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729493642461,0.36554,2736.3,2735.9,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1729493642762,0.3656,2735.9,2735.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729493643259,41.1656,2735.9,2735.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729493643464,0.3656,2735.9,2735.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729493643867,0.41563109,2735.9,2735.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729493644056,0.05003109,2735.9,2735.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729493644258,0.36563,2735.7,2735.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729493644466,3.25783109,2735.9,2735.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729493644467,0.3783,2735.8,2735.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729493644767,0.4005,2735.7,2735.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729493644964,0.41567109,2735.6,2735.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729493645662,0.05003109,2735.6,2735.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729493645964,0.05003109,2735.5,2735.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729493646267,0.05003109,2735.5,2735.4,5.56877111]
["bitfinex-derivatives","ETHF0:USTF0",1729493646559,0.05003109,2735.5,2735.4,9.22477111]
["bitfinex-derivatives","ETHF0:USTF0",1729493661886,1.2004,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729493661887,0.3985,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729493664890,3.2078,2736.1,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729493665093,3.5994,2736.1,2735.4,5.20311111]
["bitfinex-derivatives","ETHF0:USTF0",1729493665292,3.5994,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729493665483,3.5994,2736.1,2735.4,5.20311111]
["bitfinex-derivatives","ETHF0:USTF0",1729493665684,3.5994,2736.1,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493668691,0.3916,2736.1,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493670096,0.3916,2736.1,2736.0,4.02078]
["bitfinex-derivatives","ETHF0:USTF0",1729493670597,0.3967,2736.4,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729493670899,0.4129,2736.3,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729493673294,0.4129,2736.3,2736.2,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1729493674101,0.4129,2736.3,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729493674301,0.4129,2736.3,2736.2,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1729493675000,0.4129,2736.3,2736.2,8.21872692]
["bitfinex-derivatives","ETHF0:USTF0",1729493675197,0.4129,2736.3,2736.2,5.01092692]
["bitfinex-derivatives","ETHF0:USTF0",1729493675401,0.8037,2736.3,2736.2,5.01092692]
["bitfinex-derivatives","ETHF0:USTF0",1729493675898,0.8037,2736.3,2736.2,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729493682904,7.84843555,2736.3,2735.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1729493683098,4.0115,2736.3,2736.0,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729493683298,0.36556,2736.2,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729493683504,4.37705,2736.3,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493683709,4.37705,2736.3,2735.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729493684003,4.37705,2736.3,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493684604,1.16925,2736.3,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493684808,4.37705,2736.3,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493685300,4.0115,2736.3,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493685911,4.37704,2736.3,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493686909,0.8037,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493687300,4.0115,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493693505,0.8037,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493694510,5.58957007,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493696009,5.58957007,2736.3,2735.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729493696510,5.58957007,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493697004,5.95511007,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493697913,1.16924,2736.3,2735.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729493698308,0.8037,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493700301,1.16924,2736.3,2735.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729493700507,0.8037,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493701112,5.58957007,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493702613,4.78587007,2736.3,2736.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1729493703000,3.2078,2736.5,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729493704721,7.99367007,2736.5,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729493705012,3.57332,2736.5,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729493705316,5.18099254,2736.4,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729493707217,5.18099254,2736.4,2736.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729493707522,5.18099254,2736.4,2736.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1729493707708,0.4007,2736.3,2736.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1729493708316,4.79059254,2736.4,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729493708714,4.79059254,2736.6,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493709021,4.79059254,2736.5,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493709523,4.79059254,2736.5,2736.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729493709718,0.414,2736.4,2736.3,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1729493719434,5.19129254,2736.6,2736.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729493719635,5.57819254,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493719837,0.7876,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493720327,0.7876,2736.6,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493720531,4.79195743,2736.5,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493726433,4.79195743,2736.5,2736.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729493726733,0.7876,2736.6,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729493727942,4.79173308,2736.5,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729493730753,5.57933308,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493731550,5.17863308,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493732546,4.79173308,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493733356,5.56163308,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493735054,0.7699,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493736452,5.56220261,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493736654,0.7699,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493745260,0.3953,2736.8,2736.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729493747750,0.3953,2736.8,2736.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729493747751,3.2078,2737.1,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729493747955,9.79205176,2737.5,2736.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729493747956,0.3899,2737.4,2736.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729493748160,0.3899,2737.4,2737.3,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729493750163,5.18206605,2737.4,2737.3,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1729493750962,0.36544,2737.1,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729493751159,0.36544,2737.1,2736.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729493751160,0.4094,2737.0,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729493751559,0.4094,2737.0,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729493751955,0.4083,2736.9,2736.8,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729493752956,4.79216605,2737.1,2736.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729493753270,4.79216605,2737.1,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729493753571,5.20546605,2737.3,2736.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729493753771,4.79216605,2737.1,2737.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729493754469,5.59396605,2737.1,2736.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1729493754661,5.95940605,2737.1,2736.8,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729493754963,5.59396605,2737.1,2736.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1729493755470,5.95940605,2737.1,2736.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729493755768,5.95940605,2737.1,2736.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729493756066,0.36545,2737.0,2736.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729493756260,5.59396605,2737.1,2736.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729493756261,0.3965,2736.9,2736.8,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729493756666,0.3965,2736.9,2736.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729493756966,0.3965,2736.9,2736.8,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1729493757365,0.3965,2736.9,2736.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729493757568,0.3965,2736.9,2736.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729493757871,4.41557,2736.9,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493758063,5.18866605,2736.9,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493758367,5.55412605,2736.9,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493759065,5.55412605,2736.9,2736.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729493759066,4.79216605,2736.8,2736.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729493759267,0.4055,2736.7,2736.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729493759468,0.8075,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493760467,0.8075,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729493761271,0.8075,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493761570,0.8075,2736.7,2736.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729493761771,0.8075,2736.7,2736.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493761969,0.8075,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493763373,0.8075,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729493763672,0.3655,2736.6,2736.3,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729493763873,5.96515605,2736.7,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493764173,4.79216605,2736.6,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493764370,4.79216605,2736.6,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729493765566,4.79216605,2736.6,2736.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729493765872,5.59966605,2736.7,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493767071,5.59966605,2736.7,2736.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729493767274,5.59966605,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729493767771,5.59966605,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493767964,5.59966605,2736.7,2736.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729493768159,0.8075,2736.7,2736.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729493768375,0.8075,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493769066,0.402,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493772073,0.402,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729493772074,0.7675,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729493772472,0.402,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729493772680,0.76749,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729493772874,5.55965605,2736.7,2736.5,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1729493773380,5.19416605,2736.7,2736.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729493773581,5.19416605,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729493773971,5.19416605,2736.7,2736.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729493774173,5.55966605,2736.7,2736.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1729493774480,4.79216605,2736.6,2736.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1729493774881,4.79216605,2736.6,2736.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493775377,5.15766605,2736.6,2736.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1729493775569,5.15766605,2736.6,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493775770,0.3792,2736.5,2736.4,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729493775970,0.3792,2736.5,2736.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1729493776174,0.7589,2736.5,2736.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1729493777276,0.7589,2736.5,2736.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729493777482,0.7589,2736.5,2736.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729493777683,0.7589,2736.5,2736.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729493777876,1.12442,2736.5,2736.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729493778080,1.12442,2736.5,2736.2,4.98415]
["bitfinex-derivatives","ETHF0:USTF0",1729493778275,5.91658605,2736.5,2736.2,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1729493778475,0.36554,2736.3,2736.0,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729493778782,0.36554,2736.3,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493778982,0.4001,2736.2,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493779183,0.7848,2736.1,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729493784184,4.44,2736.1,2735.9,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1729493784377,0.7848,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493784583,1.15037,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493785282,4.44,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493785484,3.6552,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493785687,4.02078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493787189,6.863,2736.0,2735.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729493787391,6.863,2736.0,2735.3,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729493787392,3.57343,2735.7,2735.3,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729493787586,0.8139,2735.6,2735.3,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729493787893,1.2104,2735.6,2735.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729493789580,1.57604,2735.6,2735.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729493789787,1.2104,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729493790183,1.57604,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729493790382,1.57604,2735.6,2735.2,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1729493790589,1.2104,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729493790986,1.57604,2735.6,2735.2,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1729493791290,1.57604,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729493792290,1.57604,2735.6,2735.2,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1729493793898,1.57604,2735.6,2735.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729493794189,1.2104,2735.6,2735.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729493794387,1.57604,2735.6,2735.2,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1729493794892,1.57604,2735.6,2735.1,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729493794893,0.36566,2735.5,2735.1,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729493795085,0.36566,2735.5,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729493795284,0.36566,2735.5,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729493795497,0.36565,2735.5,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729493795793,1.2104,2735.6,2734.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729493795996,0.36568,2735.3,2734.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729493796190,0.4013,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729493796390,0.7935,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729493798297,0.7935,2735.2,2734.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729493798490,0.7935,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729493798690,0.4013,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729493799293,0.4013,2735.2,2734.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729493799597,0.4013,2735.2,2734.8,0.45420759]
["bitfinex-derivatives","ETHF0:USTF0",1729493799598,3.2078,2735.1,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729493799790,4.0013,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729493800190,44.8013,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729493800490,45.16701,2735.1,2734.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729493800689,45.16701,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729493801488,44.8013,2735.1,2734.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729493801705,45.16701,2735.1,2734.8,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729493801894,4.36701,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729493802295,4.0013,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729493802897,4.0013,2735.1,2734.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729493802898,4.36701,2735.1,2734.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729493803100,4.0013,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729493803295,4.0013,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493803597,4.0013,2735.1,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493804000,4.0013,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493805200,0.7935,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493805795,0.7935,2735.1,2734.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729493806101,1.1592,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493806405,0.7935,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493806593,4.0013,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493806794,4.0013,2735.1,2734.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729493807293,4.0013,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493807695,4.0013,2735.1,2734.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729493807696,4.367,2735.1,2734.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729493807900,4.367,2735.1,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493808100,4.0013,2735.1,2734.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729493808302,4.0013,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493808498,4.0013,2735.1,2734.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729493808693,4.0013,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729493809302,4.0013,2735.1,2734.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729493809606,0.36574,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729493810104,0.4108,2734.8,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729493810602,0.4108,2734.8,2734.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729493810603,0.4108,2734.8,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729493810801,0.4108,2734.8,2734.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729493811007,0.4108,2734.8,2734.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729493811008,0.4133,2734.7,2734.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729493811298,0.77906,2734.7,2734.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729493811498,1.18856,2734.7,2734.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729493811706,3.2078,2734.5,2734.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729493812105,3.2078,2734.5,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493812405,0.3847,2734.4,2734.2,0.4745598]
["bitfinex-derivatives","ETHF0:USTF0",1729493812597,0.3847,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493813406,0.3847,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729493813607,0.3847,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493817106,0.3847,2734.4,2734.1,1.70054634]
["bitfinex-derivatives","ETHF0:USTF0",1729493817307,0.3847,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493817907,0.3847,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729493818296,0.3847,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493820108,0.3847,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729493821605,0.3847,2734.4,2734.1,1.70054634]
["bitfinex-derivatives","ETHF0:USTF0",1729493822010,0.7505,2734.4,2734.1,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1729493822204,0.7505,2734.4,2733.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729493822205,0.8187,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493822408,0.8187,2734.3,2733.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729493822613,3.57362,2734.2,2733.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729493822823,3.2078,2734.2,2733.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729493823109,3.2078,2734.2,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729493823314,3.2078,2734.2,2733.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729493823507,3.2078,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729493823813,3.2078,2734.2,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729493824217,3.6576,2734.2,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729493824419,41.6187,2734.3,2734.1,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729493824709,41.98452,2734.3,2733.9,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1729493825412,3.57363,2734.2,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729493825611,3.2078,2734.2,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729493826008,3.2078,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729493826205,0.36584,2734.1,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729493826707,0.3904,2734.0,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729493826911,0.3904,2734.0,2733.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729493827217,0.3904,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729493830318,3.2078,2734.5,2733.7,4.12254]
["bitfinex-derivatives","ETHF0:USTF0",1729493830521,0.4067,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493830716,0.8087,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493830921,1.2142,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729493831818,1.2142,2734.4,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729493832112,1.2142,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493832316,1.2142,2734.4,2734.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729493832919,1.2142,2734.4,2734.2,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493833318,1.2142,2734.4,2734.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729493833507,1.2142,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493833817,4.871,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493834713,5.2368,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729493834916,1.58,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729493835115,1.58,2734.4,2734.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729493835419,1.2142,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729493835917,3.2078,2734.5,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729493836220,40.8,2734.7,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729493836419,4.0105,2734.9,2734.3,4.12233]
["bitfinex-derivatives","ETHF0:USTF0",1729493836715,4.37624,2734.9,2734.7,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729493836918,40.8,2734.8,2734.7,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729493837823,41.16574,2734.8,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729493838016,0.36578,2734.6,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729493838208,0.3962,2734.5,2734.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729493838416,3.99191,2734.4,2734.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729493838713,3.6261,2734.4,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729493838927,0.36583,2734.2,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729493839120,0.4004,2734.3,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729493839321,0.4004,2734.3,2733.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729493839520,0.76622,2734.3,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729493839817,0.4004,2734.3,2733.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729493840017,0.76622,2734.3,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729493840419,0.4004,2734.3,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729493840617,0.4004,2734.3,2733.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729493840821,0.76622,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729493841417,0.76622,2734.3,2733.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729493841722,3.6082,2734.3,2733.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729493841927,3.6082,2734.3,2733.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1729493842222,3.6082,2734.3,2733.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729493842419,40.8,2734.2,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729493842818,41.16582,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729493843729,40.8,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729493844228,0.4004,2734.3,2734.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729493844524,0.4004,2734.3,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729493844739,0.4004,2734.3,2734.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729493845219,0.4004,2734.3,2734.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729493845720,4.058,2734.3,2733.7,0.45978933]
["bitfinex-derivatives","ETHF0:USTF0",1729493845925,0.36583,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729493846233,0.36582,2734.2,2733.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1729493846523,0.36588,2733.9,2733.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729493846723,0.4132,2733.8,2733.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729493847323,0.4132,2733.8,2733.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729493852125,0.4132,2733.8,2733.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729493852325,0.4132,2733.8,2733.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729493854031,0.4132,2733.8,2733.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729493854737,0.4132,2733.8,2733.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729493858538,0.4132,2733.8,2733.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729493858933,0.382,2734.0,2733.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729493859235,0.382,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729493860434,0.382,2734.0,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729493861233,0.382,2734.0,2733.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729493862428,5.17416605,2734.0,2733.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729493863838,5.54001605,2734.0,2733.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729493864036,5.17416605,2734.0,2733.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729493864233,5.54001605,2734.0,2733.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729493865435,5.17416605,2734.0,2733.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729493865634,0.36588,2733.8,2733.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729493866142,0.3866,2733.7,2733.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729493866740,0.3866,2733.7,2733.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729493867241,5.20426605,2733.9,2733.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729493867437,0.75248,2733.8,2733.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729493867641,0.36589,2733.7,2733.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729493868234,0.3659,2733.7,2733.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729493868438,0.4127,2733.6,2733.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729493868635,0.4127,2733.6,2733.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729493868831,0.77861,2733.6,2733.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729493869043,0.3988,2733.5,2733.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729493870830,0.3988,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493871035,0.401,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493871944,0.401,2733.4,2733.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729493872244,0.401,2733.4,2733.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493875136,0.401,2733.4,2733.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729493875942,0.401,2733.4,2733.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493877250,0.45109335,2733.4,2733.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493877842,0.45109335,2733.4,2733.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729493878151,0.45109335,2733.4,2733.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729493879044,0.45109335,2733.4,2733.2,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1729493879245,0.05009335,2733.3,2733.2,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1729493881044,0.05009335,2733.3,2733.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729493881349,0.401,2733.4,2732.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729493881350,0.36599,2733.0,2732.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729493881550,3.67339335,2733.2,2732.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729493881551,0.4155,2732.9,2732.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729493881752,0.36603,2732.7,2732.5,0.45465671]
["bitfinex-derivatives","ETHF0:USTF0",1729493882048,0.36603,2732.7,2732.2,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729493882049,0.3991,2732.6,2732.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729493882240,0.4155,2732.5,2732.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729493882446,0.05009335,2732.4,2732.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729493883245,0.05009335,2732.4,2732.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729493883246,0.05009335,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493883445,0.05009335,2732.3,2732.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729493883641,0.05009335,2732.3,2732.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729493883846,0.05009335,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493884446,0.05009335,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493884649,0.46149335,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493885844,0.46149335,2732.2,2731.6,3.67242944]
["bitfinex-derivatives","ETHF0:USTF0",1729493885845,7.32929335,2732.2,2731.6,3.67242944]
["bitfinex-derivatives","ETHF0:USTF0",1729493886050,3.66929335,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493886254,0.36614,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493886548,0.36616,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493886751,4.48774335,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493886949,0.46079335,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493887154,0.82695335,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493887449,0.77686,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493887650,0.05009335,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493889856,3.62405335,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493890050,0.4011,2731.6,2731.3,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729493890244,0.4011,2731.6,2731.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729493890446,0.36619,2731.5,2731.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729493890652,0.4011,2731.6,2731.2,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729493890653,0.05009335,2731.3,2731.2,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729493890851,0.05009335,2731.3,2731.1,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729493891052,0.05009335,2731.3,2731.2,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729493891351,0.05009335,2731.3,2731.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729493891552,0.76728,2731.6,2731.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729493891553,0.05009335,2731.2,2731.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729493893649,3.71169335,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493893959,3.2078,2731.0,2730.2,16.3648325]
["bitfinex-derivatives","ETHF0:USTF0",1729493894160,3.2078,2731.0,2730.5,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729493894456,3.6083,2731.0,2730.2,16.3648325]
["bitfinex-derivatives","ETHF0:USTF0",1729493894659,0.05009335,2730.6,2730.5,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729493894860,0.05009335,2730.6,2730.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729493895154,0.05009335,2730.6,2730.5,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729493895761,0.05009335,2730.6,2730.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729493896062,0.05009335,2730.6,2730.5,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729493896457,0.05009335,2730.6,2730.2,16.82489378]
["bitfinex-derivatives","ETHF0:USTF0",1729493896458,0.05009335,2730.6,2730.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729493896657,0.05009335,2730.5,2730.2,20.48729378]
["bitfinex-derivatives","ETHF0:USTF0",1729493896859,0.05009335,2730.5,2730.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729493897260,0.05009335,2730.5,2730.4,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1729493898563,3.2078,2731.0,2730.4,8.38659218]
["bitfinex-derivatives","ETHF0:USTF0",1729493898772,0.4084,2731.1,2730.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729493899069,0.4084,2731.1,2730.9,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729493899256,3.2078,2731.3,2731.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493899455,3.6013,2731.6,2731.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493899656,3.6013,2731.6,2731.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1729493899657,0.36621,2731.4,2731.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1729493899966,0.36621,2731.4,2731.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493900165,3.6013,2731.6,2731.1,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729493900166,3.96748,2731.6,2731.1,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729493900365,0.36619,2731.5,2731.1,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729493900566,0.36619,2731.5,2731.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493900567,3.2078,2731.3,2731.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493900864,0.36625,2731.1,2730.7,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729493901365,0.3935,2731.0,2730.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493901570,1.2296,2731.0,2730.5,0.47401611]
["bitfinex-derivatives","ETHF0:USTF0",1729493901867,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493902067,0.36629,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493902263,0.36631,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493902757,6.8702,2730.6,2730.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729493903067,0.36632,2730.5,2729.9,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729493903265,3.2078,2730.2,2729.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729493903465,41.1829,2730.4,2729.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729493903967,0.05015829,2730.2,2729.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729493905064,41.1829,2730.4,2729.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729493905065,0.05015829,2730.1,2729.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729493905654,3.71335829,2730.1,2729.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729493905871,0.41653829,2730.1,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729493906062,0.05015829,2729.9,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729493906962,0.05015829,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493906963,0.05015829,2729.9,2729.5,3.57425]
["bitfinex-derivatives","ETHF0:USTF0",1729493907169,0.05015829,2729.8,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493907364,0.8175,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493907365,3.2078,2730.9,2730.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729493907669,3.2078,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493907867,3.2078,2730.9,2730.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729493908059,3.2078,2730.9,2730.2,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729493908265,3.2078,2730.9,2730.5,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729493908564,3.2078,2730.9,2730.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729493908768,3.2078,2730.9,2730.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729493908964,41.55814,2731.1,2730.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729493909159,40.8,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493909459,3.2078,2730.9,2730.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729493909763,0.4034,2730.8,2730.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729493909960,0.76969,2730.8,2730.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729493910166,0.36629,2730.7,2730.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729493910472,0.4034,2730.8,2730.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729493910679,0.3663,2730.7,2730.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729493910966,0.4034,2730.8,2730.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729493910967,0.36632,2730.6,2730.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729493911170,0.36632,2730.6,2730.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729493911171,0.36634,2730.4,2730.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729493911373,3.2078,2730.6,2730.2,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729493911670,3.57412,2730.6,2730.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729493911878,3.2078,2730.6,2730.2,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729493912365,3.57411,2730.6,2730.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729493912566,3.2078,2730.6,2730.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729493912768,0.36632,2730.5,2730.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729493912972,0.36632,2730.5,2730.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729493913268,0.3664,2729.9,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729493913469,3.2078,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493913774,0.36641,2729.9,2729.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1729493914067,41.1988,2729.8,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729493914872,41.1988,2729.8,2729.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1729493915061,41.1988,2729.8,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729493915465,41.1988,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493915466,41.1988,2729.8,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729493915869,0.4141,2730.2,2729.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729493916067,0.4141,2730.2,2729.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729493916068,0.4141,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493916374,41.16634,2730.4,2730.0,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729493916579,41.16634,2730.4,2730.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729493916870,0.36636,2730.3,2730.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729493917069,41.16634,2730.4,2730.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729493917266,40.8,2730.4,2729.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729493917471,0.36637,2730.2,2729.8,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1729493917875,0.36637,2730.2,2729.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729493918074,0.4054,2730.3,2729.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729493918277,0.36638,2730.1,2729.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729493918467,0.4003,2730.2,2729.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729493918667,0.3664,2730.0,2729.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729493919067,0.4003,2730.2,2729.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1729493919274,0.3664,2730.0,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729493919477,0.7838,2729.9,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729493919670,0.7838,2729.9,2729.5,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1729493919869,0.7838,2729.9,2729.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729493920070,0.7838,2729.9,2729.5,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1729493920275,0.7838,2729.9,2729.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729493920474,0.7838,2729.9,2729.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729493920784,0.3879,2729.8,2729.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729493921280,0.75432,2729.8,2729.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729493921483,0.75432,2729.8,2729.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729493921777,0.3879,2729.8,2729.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729493921981,0.3879,2729.8,2729.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729493922185,0.3879,2729.8,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729493922374,0.75432,2729.8,2729.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729493922880,0.75432,2729.8,2729.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729493923071,0.3879,2729.8,2729.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729493923268,0.3879,2729.8,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729493923876,0.3879,2729.8,2729.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729493924780,0.3879,2729.8,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493924975,0.3879,2729.8,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493925480,0.4174,2729.9,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493925681,0.75408,2730.1,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493925879,0.3877,2730.1,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493926079,0.3877,2730.1,2730.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729493927783,0.3877,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493927981,0.3877,2730.1,2730.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729493928189,0.3877,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493928390,0.3877,2730.1,2729.9,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729493928782,0.75408,2730.1,2729.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729493929073,0.75408,2730.1,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729493930087,0.3877,2730.1,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729493930484,0.75408,2730.1,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729493930786,0.75408,2730.1,2729.7,3.57422]
["bitfinex-derivatives","ETHF0:USTF0",1729493930986,0.3877,2730.1,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729493931190,0.75408,2730.1,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729493931482,0.75408,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493931691,0.36639,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493931884,0.75408,2730.1,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729493932084,0.3877,2730.1,2729.7,3.57422]
["bitfinex-derivatives","ETHF0:USTF0",1729493932278,0.3877,2730.1,2729.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729493932279,0.36639,2730.0,2729.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729493932483,0.75408,2730.1,2729.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729493932884,0.75408,2730.1,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729493933083,0.75408,2730.1,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493933391,0.36639,2730.0,2729.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729493933790,0.36639,2730.0,2729.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729493933980,0.36639,2730.0,2729.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729493934178,0.36639,2730.0,2729.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729493934886,0.3664,2729.9,2729.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729493935289,0.3664,2730.0,2729.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729493935597,0.36639,2730.0,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493935783,0.7676,2730.1,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493936095,0.36641,2729.9,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493936288,0.7676,2730.1,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493936289,0.36643,2729.7,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493936587,0.36641,2729.9,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493936795,0.36642,2729.8,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493936993,0.7676,2730.1,2729.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729493937188,0.3877,2730.1,2729.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729493937385,0.3877,2730.1,2730.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729493937596,0.3877,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493937784,0.36639,2730.0,2729.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729493937987,0.3877,2730.1,2729.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493938189,0.36641,2729.9,2729.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493938392,3.5955,2730.1,2729.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493938591,0.36641,2729.9,2729.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493939190,0.36642,2729.8,2729.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493939396,3.5955,2730.1,2729.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493939788,0.36643,2729.7,2729.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729493939988,0.3877,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493940187,0.3664,2729.9,2729.6,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729493940492,0.36639,2730.0,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729493941093,0.36639,2730.0,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493941293,0.36639,2730.0,2729.6,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493941492,0.36639,2730.0,2729.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729493941698,0.3877,2730.1,2729.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729493941995,0.36639,2730.0,2729.6,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493942198,0.36639,2730.0,2729.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729493942585,0.3877,2730.1,2729.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729493942895,0.36639,2730.0,2729.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729493943886,0.3664,2729.9,2729.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729493944090,0.36644,2729.7,2729.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729493944385,0.36644,2729.7,2729.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729493944887,0.76974,2729.7,2729.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729493945084,0.4033,2729.7,2729.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729493945289,0.4033,2729.7,2729.5,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1729493945485,0.4033,2729.7,2729.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729493945694,0.4033,2729.7,2729.5,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1729493946093,0.76973,2729.7,2729.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729493946899,0.36644,2729.6,2729.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729493947495,0.4033,2729.7,2729.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729493947689,4.36564,2729.7,2729.3,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1729493947890,0.36645,2729.6,2729.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729493948197,3.9992,2729.7,2729.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729493948391,3.9992,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493948392,0.36644,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493948597,0.7914,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493948598,0.36651,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493949594,0.3665,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493949800,3.2078,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493950195,3.2078,2729.5,2728.8,0.47195071]
["bitfinex-derivatives","ETHF0:USTF0",1729493950394,0.3665,2729.2,2728.7,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729493950600,0.36651,2729.1,2728.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729493950795,0.4101,2729.1,2728.7,8.14071918]
["bitfinex-derivatives","ETHF0:USTF0",1729493951095,0.4189,2729.0,2728.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729493951398,0.4189,2729.0,2728.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729493951399,3.2078,2728.9,2728.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729493951599,0.36656,2728.8,2728.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729493952008,0.4101,2728.7,2728.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729493952999,0.77667,2728.7,2728.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729493953406,0.77667,2728.7,2728.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729493953605,0.36658,2728.6,2728.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729493953803,0.4101,2728.7,2728.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729493954005,0.36658,2728.6,2728.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729493954207,0.4101,2728.7,2728.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729493954208,0.77667,2728.7,2728.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729493954405,0.4101,2728.7,2728.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729493954602,0.36658,2728.6,2728.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729493954903,0.36658,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493954904,6.8726,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493955104,3.2078,2728.6,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729493955608,3.57438,2728.6,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729493955804,0.4101,2728.7,2728.6,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729493956107,0.4101,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493956311,0.4101,2728.7,2728.1,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729493956312,3.2078,2728.6,2728.1,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729493956499,3.57439,2728.6,2728.0,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729493956703,3.2078,2728.6,2728.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729493956904,0.3666,2728.4,2728.1,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729493957108,0.3952,2728.3,2728.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729493957304,0.3952,2728.3,2728.1,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729493957501,0.3952,2728.3,2728.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729493957704,0.8004,2728.3,2728.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729493958107,0.36663,2728.2,2727.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1729493958416,0.36665,2728.1,2727.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729493958617,0.77935,2728.1,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493958817,0.4127,2728.1,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493959110,0.77935,2728.1,2727.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1729493959504,0.77935,2728.1,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493959505,0.4127,2728.1,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493959706,0.77935,2728.1,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493959903,0.4127,2728.1,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493960111,0.36666,2728.0,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493960412,0.4127,2728.1,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493960607,0.3797,2727.9,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493961114,0.3797,2727.9,2727.8,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729493962015,0.3797,2727.9,2727.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729493962222,0.3797,2727.9,2727.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729493962415,0.36671,2727.6,2727.3,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1729493962612,4.0656,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493962613,0.74643,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493962814,4.03314,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493963016,44.8801,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493963224,41.2137,2727.4,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729493963516,41.2137,2727.4,2727.2,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729493963717,41.2137,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493963913,41.2137,2727.4,2727.2,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729493964115,44.8801,2727.4,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729493964414,41.2137,2727.4,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729493964724,40.8,2727.4,2727.2,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729493965014,0.3797,2727.5,2727.4,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729493965616,0.3797,2727.5,2727.3,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729493965815,0.3797,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493966021,0.76035,2727.4,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729493966207,0.3936,2727.4,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729493966525,0.76035,2727.4,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729493966909,0.7594424,2727.4,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729493967115,3.6664,2727.3,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729493967308,3.6214,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493967512,3.2078,2726.8,2726.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729493967714,3.2078,2726.8,2726.1,4.12508]
["bitfinex-derivatives","ETHF0:USTF0",1729493967715,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493967911,3.2078,2727.1,2726.1,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1729493967912,3.2078,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493968108,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493968307,3.2078,2727.1,2726.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729493968514,3.57458,2727.1,2726.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729493968719,3.2078,2727.1,2726.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729493969114,3.57459,2727.1,2726.8,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729493969423,3.2078,2727.1,2726.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729493969719,0.36681,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493969918,0.36681,2726.9,2726.5,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729493970115,0.78372,2726.8,2726.5,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729493970320,3.99152,2726.8,2726.5,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729493970520,3.99152,2726.8,2726.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1729493970713,3.6247,2726.8,2726.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729493971116,40.8,2726.7,2726.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729493971318,3.2078,2726.8,2726.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729493971621,3.2078,2726.8,2726.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729493971812,3.2078,2726.8,2726.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729493972614,0.4136,2727.2,2727.1,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729493973317,0.4103,2727.3,2726.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729493973515,0.4103,2727.3,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729493975217,3.2078,2727.4,2726.8,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1729493975517,3.2078,2727.4,2727.3,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729493976630,3.2078,2727.4,2726.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729493976813,3.2078,2727.4,2727.1,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729493977022,0.4045,2727.3,2727.1,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729493977618,0.4045,2727.3,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729493978019,3.2078,2727.4,2726.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729493978218,3.2078,2727.4,2727.3,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729493978917,0.3874,2727.6,2726.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729493979124,0.3874,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493979315,0.3874,2727.6,2726.9,4.85576415]
["bitfinex-derivatives","ETHF0:USTF0",1729493979514,0.36673,2727.5,2727.1,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729493979721,0.3874,2727.6,2726.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729493979923,0.3874,2727.6,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729493979924,0.36673,2727.5,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729493980130,0.75411,2727.6,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729493980426,0.3874,2727.6,2727.3,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729493980619,0.3874,2727.6,2726.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729493980620,0.3874,2727.6,2727.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1729493981017,0.3874,2727.6,2727.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1729493981221,0.3874,2727.6,2727.5,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729493981920,3.2078,2728.1,2727.9,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729493982119,3.2078,2728.6,2728.5,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729493982317,0.3665,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493982515,4.0776997,2729.4,2728.7,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729493982516,40.8,2729.1,2728.7,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729493982716,0.36653,2728.9,2728.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1729493982926,0.3987,2729.0,2728.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729493984024,0.3987,2729.0,2728.8,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729493984233,0.3987,2729.0,2728.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729493984824,40.8,2729.1,2728.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729493985227,40.8,2729.1,2728.9,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729493985429,40.8,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493985430,40.8,2729.1,2729.0,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729493985824,0.404,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493986033,0.404,2729.7,2729.4,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729493986327,41.1887,2729.8,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493986734,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493987035,0.3887,2730.3,2730.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729493987224,0.3887,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493987225,0.36631,2730.6,2730.2,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729493987534,3.2078,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493987724,41.16631,2730.6,2730.2,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729493987924,0.36633,2730.5,2730.1,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729493988124,40.8,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493988334,41.16631,2730.6,2730.2,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729493988521,40.8,2730.6,2730.2,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729493988831,40.8,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493989059,0.36632,2730.5,2730.0,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729493989233,0.36632,2730.5,2730.1,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729493989527,40.8,2730.6,2730.0,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729493989732,0.3802,2730.5,2729.6,12.54787942]
["bitfinex-derivatives","ETHF0:USTF0",1729493990136,0.3802,2730.5,2730.2,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729493990430,40.8,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493990624,40.8,2730.6,2730.3,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729493990825,40.8,2730.6,2729.9,4.79945826]
["bitfinex-derivatives","ETHF0:USTF0",1729493991434,40.8,2730.6,2730.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729493991635,40.8,2730.6,2730.5,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729493992731,44.4624,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493993032,44.4624,2730.6,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493993033,0.36637,2730.2,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493993229,0.36636,2730.3,2729.7,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729493993530,3.2078,2730.4,2729.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729493993531,0.36638,2730.1,2729.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729493993728,0.4155,2730.2,2729.3,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729493993928,0.4155,2730.2,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729493994130,0.36639,2730.0,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729493994340,0.36638,2730.1,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729493994835,3.57418,2730.1,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729493995330,3.57418,2730.1,2729.3,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729493995331,0.3664,2730.0,2729.3,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729493995635,0.36639,2730.0,2729.4,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729493995833,3.2078,2730.1,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729493996032,3.2078,2730.1,2729.6,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493996236,3.57418,2730.1,2729.6,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729493996439,3.57418,2730.1,2729.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729493996440,3.2078,2730.1,2729.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729493996734,0.36639,2730.0,2729.4,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729493996932,0.3664,2729.9,2729.4,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729493997138,3.2078,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493997328,0.36642,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729493997528,0.36642,2729.8,2729.3,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1729493998533,0.36639,2730.0,2729.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729493998736,3.2078,2730.1,2729.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729493999028,0.36645,2729.6,2729.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729493999533,41.16645,2729.5,2729.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729493999730,40.8,2729.5,2729.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729493999931,40.8,2729.5,2729.2,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729494000135,3.2078,2729.9,2729.2,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729494000430,3.2078,2729.9,2728.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729494000637,0.36643,2729.7,2729.2,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729494000838,40.8,2729.8,2728.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729494001034,3.6233,2730.2,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729494001233,0.36641,2729.9,2729.1,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1729494001435,3.6233,2730.2,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729494001732,0.36639,2730.0,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729494002126,3.6233,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494002442,0.36654,2728.9,2728.4,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729494002645,0.36651,2729.1,2728.7,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729494002933,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494003137,2.40984,2730.5,2728.2,17.87052185]
["bitfinex-derivatives","ETHF0:USTF0",1729494003138,3.5854,2730.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494003333,3.2078,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494003534,0.36645,2729.6,2729.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729494003733,40.8,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494004033,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494004034,0.3856,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494004235,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494004428,3.2078,2729.8,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729494004742,3.2078,2729.8,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729494005048,3.2078,2729.8,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729494005234,3.2078,2729.8,2729.3,8.2046402]
["bitfinex-derivatives","ETHF0:USTF0",1729494005235,3.2078,2729.8,2729.6,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729494005436,3.2078,2729.8,2729.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729494005634,3.2078,2729.8,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729494006027,3.2078,2729.8,2729.3,8.2046402]
["bitfinex-derivatives","ETHF0:USTF0",1729494006236,3.2078,2729.8,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729494006934,3.2078,2730.2,2730.1,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729494007134,0.3907,2730.6,2730.3,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729494007642,0.3907,2730.6,2730.1,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729494007840,0.4,2730.5,2730.1,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729494008036,0.76632,2730.5,2730.1,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729494008236,0.4,2730.5,2730.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729494008430,0.36634,2730.4,2730.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729494008730,0.36634,2730.4,2729.3,0.4758798]
["bitfinex-derivatives","ETHF0:USTF0",1729494008731,0.36637,2730.2,2729.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729494008937,3.2078,2730.3,2729.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729494009137,0.36641,2729.9,2729.6,7.72669008]
["bitfinex-derivatives","ETHF0:USTF0",1729494009341,0.36641,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494009542,0.7992,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494009833,0.36645,2729.6,2729.2,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1729494010038,0.4001,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494010237,0.36648,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494010430,3.2078,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494010431,0.36647,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494010830,0.4136,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494011033,0.4001,2729.7,2729.4,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729494011235,0.8137,2729.7,2729.4,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729494011436,0.4136,2729.7,2729.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729494011834,3.2078,2730.4,2729.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729494012142,44.98,2730.7,2729.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729494012143,1.1584,2730.6,2729.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729494012437,1.1584,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494012836,1.52471,2730.6,2730.2,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729494013231,1.52471,2730.6,2729.8,8.00212791]
["bitfinex-derivatives","ETHF0:USTF0",1729494013436,1.1584,2730.6,2730.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729494013839,3.6624,2730.5,2730.3,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729494014042,1.1584,2730.6,2730.3,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729494014433,1.1584,2730.6,2729.9,12.19350905]
["bitfinex-derivatives","ETHF0:USTF0",1729494014637,1.1584,2730.6,2730.2,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729494014638,1.52471,2730.6,2730.2,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729494015033,1.52471,2730.6,2730.3,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729494015238,1.52471,2730.6,2729.9,12.19350905]
["bitfinex-derivatives","ETHF0:USTF0",1729494015239,1.1584,2730.6,2729.9,12.19350905]
["bitfinex-derivatives","ETHF0:USTF0",1729494015442,1.1584,2730.6,2728.0,5.09594629]
["bitfinex-derivatives","ETHF0:USTF0",1729494015443,3.2078,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494015638,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494015841,3.57415,2730.3,2729.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729494016043,3.57415,2730.3,2730.0,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729494016242,3.57415,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494016243,0.3863,2730.4,2730.2,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729494016441,0.3863,2730.4,2730.1,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729494016840,0.3863,2730.4,2730.3,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729494017039,0.3863,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494017040,3.5959,2730.6,2730.5,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729494017241,3.96221,2730.6,2730.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729494017443,3.5959,2730.6,2730.0,5.87368212]
["bitfinex-derivatives","ETHF0:USTF0",1729494017640,3.5959,2730.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494017641,0.36636,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494017841,3.2078,2730.3,2729.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729494018051,0.36637,2730.2,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729494018245,0.36637,2730.2,2729.5,13.12361616]
["bitfinex-derivatives","ETHF0:USTF0",1729494018246,0.36638,2730.1,2729.5,13.12361616]
["bitfinex-derivatives","ETHF0:USTF0",1729494018554,0.4099,2730.2,2729.5,13.12361616]
["bitfinex-derivatives","ETHF0:USTF0",1729494018749,0.4099,2730.2,2729.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729494018947,0.36642,2729.8,2729.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729494019453,0.36645,2729.5,2729.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729494019640,0.3875,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494019844,0.3875,2729.9,2729.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729494020145,0.36646,2729.5,2729.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729494020339,0.3875,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494020545,0.36642,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494020745,0.3875,2729.9,2729.4,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729494020946,0.3875,2729.9,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729494020947,0.75391,2729.9,2729.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729494021350,0.36638,2730.1,2729.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729494021539,0.7974,2730.2,2729.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729494021540,0.4099,2730.2,2729.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729494021747,0.77627,2730.2,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729494022055,0.4099,2730.2,2729.5,12.35325675]
["bitfinex-derivatives","ETHF0:USTF0",1729494022251,3.5979,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494022545,0.36643,2729.7,2729.3,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729494022940,0.36641,2729.9,2729.5,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729494023146,0.4192,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494023541,0.36645,2729.6,2729.2,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729494024150,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494024358,0.4178,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494024548,0.36649,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494024746,0.4178,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494024747,0.36647,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494025147,0.4178,2729.5,2729.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729494025148,0.78426,2729.5,2729.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729494025348,0.78426,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494025548,0.78426,2729.5,2729.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729494025952,0.4178,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494026348,0.4178,2729.5,2729.2,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729494026545,0.4178,2729.5,2729.3,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729494026850,3.2078,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494026851,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494028256,0.36646,2729.5,2729.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729494028457,0.36646,2729.5,2729.2,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729494028648,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494028953,0.36645,2729.6,2729.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729494029150,3.2078,2729.8,2728.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729494029357,0.36652,2729.1,2728.7,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1729494029859,0.36653,2729.0,2728.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729494030254,0.36653,2729.0,2728.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729494030461,0.36657,2728.7,2728.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729494030755,3.2078,2728.8,2728.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729494030951,0.36656,2728.7,2728.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729494031156,1.16486,2728.7,2728.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729494031457,0.36658,2728.6,2728.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1729494031653,3.2078,2728.5,2728.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729494031861,0.36662,2728.3,2727.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729494032159,3.2078,2728.5,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494032160,0.36668,2727.9,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494032356,3.6226,2727.8,2727.4,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729494032549,0.4148,2727.8,2727.3,10.80804088]
["bitfinex-derivatives","ETHF0:USTF0",1729494032853,0.4148,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494033050,0.4148,2727.8,2727.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729494033455,0.4148,2727.8,2727.4,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729494033955,0.4148,2727.8,2727.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729494034155,0.3667,2727.7,2727.2,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1729494034665,0.36671,2727.6,2727.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729494034859,0.4148,2727.8,2727.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729494035056,0.36672,2727.6,2727.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1729494035361,0.36672,2727.6,2727.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494035565,0.36673,2727.5,2727.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494036248,0.36673,2727.5,2727.0,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729494036249,0.36673,2727.5,2727.0,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729494036759,3.6226,2727.8,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494036760,0.36672,2727.6,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494036960,3.6226,2727.8,2726.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729494037257,3.6226,2727.8,2726.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729494037451,0.36672,2727.6,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494037855,0.36672,2727.6,2726.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729494038062,0.3667,2727.7,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729494038263,3.6226,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494038556,0.3667,2727.7,2727.0,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729494038758,3.6226,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494038958,3.6226,2727.8,2727.0,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729494038959,0.36672,2727.5,2727.0,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729494039158,0.36672,2727.6,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494039553,0.36672,2727.5,2727.0,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729494041158,3.6226,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494041457,3.2078,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494041664,3.2078,2728.5,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494041855,3.2078,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494042054,3.2078,2728.8,2728.0,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729494042464,3.2078,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494042660,0.36657,2728.7,2728.0,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729494042862,0.36659,2728.6,2728.1,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494043166,0.36659,2728.6,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494043167,0.36657,2728.6,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494043661,0.36659,2728.6,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494043963,0.36657,2728.6,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494044356,0.36662,2728.3,2728.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729494044556,3.2078,2728.7,2728.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729494044763,0.36659,2728.5,2728.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729494044961,0.36661,2728.4,2728.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729494045354,3.2078,2728.7,2728.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729494045663,3.2078,2728.7,2727.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729494045664,0.36665,2728.1,2727.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729494045861,0.36664,2728.2,2727.7,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729494046268,0.36664,2728.2,2727.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729494046269,0.36666,2728.0,2727.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729494046563,0.4108,2728.1,2727.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729494046762,0.4108,2728.1,2727.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729494046958,0.36664,2728.2,2727.8,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729494047154,0.36665,2728.1,2727.7,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729494047461,0.4155,2728.3,2727.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729494047462,0.36666,2728.0,2727.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729494047966,0.36665,2728.1,2727.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729494048172,0.36666,2728.0,2727.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729494048363,0.4155,2728.3,2727.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729494048566,0.36665,2728.1,2727.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729494048757,0.8007,2728.3,2727.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729494048964,0.36665,2728.1,2727.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729494049361,0.36663,2728.2,2727.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729494049564,0.36665,2728.1,2727.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729494049859,0.36664,2728.2,2727.8,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729494050061,0.36665,2728.1,2727.7,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729494050257,3.2078,2727.8,2727.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729494050463,3.2078,2728.1,2727.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729494050670,0.36666,2728.0,2727.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729494051058,3.2078,2728.1,2727.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729494051264,3.57445,2728.1,2727.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729494051470,3.2078,2728.1,2727.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729494051767,0.36666,2728.0,2727.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729494052167,3.2078,2728.1,2727.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729494052369,3.57445,2728.1,2727.7,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729494052571,3.2078,2728.1,2727.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729494052770,0.36666,2728.0,2727.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1729494053569,0.36666,2728.0,2727.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729494053773,3.2078,2728.1,2727.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729494053967,3.2078,2728.1,2727.9,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729494054163,3.2078,2728.6,2727.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729494054368,0.36659,2728.5,2728.1,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729494054567,0.36661,2728.4,2728.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729494055179,0.36662,2728.3,2728.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729494055677,6.8734,2728.3,2727.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729494055878,0.75844,2728.2,2727.8,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1729494056374,0.36666,2728.0,2727.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729494057077,0.36666,2728.0,2727.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729494057779,0.36666,2728.0,2727.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729494057976,0.36666,2728.0,2727.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729494058570,0.4016,2728.1,2727.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729494058871,0.36668,2727.9,2727.5,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729494059070,3.2078,2728.0,2727.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494059377,0.36671,2727.6,2727.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494059679,0.36671,2727.6,2727.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729494059973,3.5745,2727.7,2727.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1729494060180,0.36671,2727.6,2727.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729494060582,0.36672,2727.5,2727.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729494060777,0.36672,2727.6,2727.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1729494061080,3.5745,2727.7,2727.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1729494061274,0.36671,2727.6,2727.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729494061577,0.36671,2727.6,2727.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1729494061779,3.5745,2727.7,2727.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1729494062285,3.5745,2727.7,2727.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729494062286,0.36672,2727.6,2727.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729494062473,0.36672,2727.6,2727.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1729494062882,3.2078,2727.7,2727.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1729494063278,3.5745,2727.7,2727.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1729494064274,3.2078,2727.7,2727.4,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729494064479,4.0256,2728.1,2727.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729494064673,4.0256,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494064880,0.36668,2727.9,2727.5,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729494065482,4.0256,2728.1,2727.5,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729494065681,0.36668,2727.9,2727.5,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729494066183,3.6094,2728.1,2727.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729494066389,0.36666,2728.0,2727.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729494067181,3.97605,2728.1,2727.7,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729494067480,3.97605,2728.1,2727.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729494067481,0.36666,2728.0,2727.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729494067686,3.6094,2728.1,2727.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729494067986,3.2078,2727.8,2727.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729494068184,0.3667,2727.7,2727.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1729494068386,0.7671,2727.7,2727.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729494068886,0.4004,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494069084,0.3818,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494069385,0.74852,2727.6,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729494070293,0.36673,2727.5,2727.1,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1729494070495,40.8,2727.4,2727.1,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1729494070882,0.36678,2727.2,2726.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729494071083,0.36681,2726.9,2726.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729494071387,0.3791,2727.1,2726.6,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1729494071591,0.3791,2727.1,2726.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729494071789,44.0078,2727.4,2726.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729494071995,44.0078,2727.4,2727.1,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729494072293,44.37454,2727.4,2727.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729494073592,44.0078,2727.4,2727.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729494073788,0.36675,2727.3,2727.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729494073992,44.0078,2727.4,2727.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729494074395,0.36677,2727.2,2726.8,3.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729494074698,44.0078,2727.4,2726.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729494074999,0.4163,2727.3,2726.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729494075187,0.3668,2727.0,2726.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729494075388,0.36683,2726.7,2726.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729494075588,0.4163,2727.3,2726.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729494075896,0.3668,2727.0,2726.6,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1729494076096,0.78306,2727.3,2726.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729494076286,44.0078,2727.4,2726.8,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729494076486,0.36676,2727.3,2726.8,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729494076693,0.36676,2727.3,2726.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729494076897,44.0078,2727.4,2726.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729494077196,0.36677,2727.2,2726.8,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729494077790,44.0078,2727.4,2726.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729494077991,44.0078,2727.4,2726.7,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729494077992,0.36678,2727.1,2726.7,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729494078200,0.36676,2727.3,2726.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729494078390,40.8,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494078586,40.8,2727.4,2727.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729494078787,40.8,2727.4,2727.2,8.35323053]
["bitfinex-derivatives","ETHF0:USTF0",1729494078991,40.8,2727.4,2727.3,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729494079196,0.4167,2728.1,2727.4,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1729494079402,1.1788,2728.4,2728.0,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729494079611,0.8122,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494079811,0.8122,2728.4,2727.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729494080108,41.16662,2728.3,2727.8,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729494080408,40.8,2728.3,2728.0,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729494080805,40.8,2728.3,2727.9,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729494081105,41.16662,2728.3,2727.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1729494081305,3.57443,2728.2,2727.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1729494081504,40.8,2728.3,2727.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1729494081702,0.36663,2728.2,2727.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1729494082815,41.2164,2728.3,2727.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729494083108,41.2164,2728.3,2727.8,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729494083309,0.36663,2728.2,2727.8,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1729494083508,0.36667,2727.9,2727.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729494083714,0.36669,2727.8,2727.4,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729494084216,0.3667,2727.7,2727.3,8.77359818]
["bitfinex-derivatives","ETHF0:USTF0",1729494084511,0.36671,2727.7,2727.3,8.40685818]
["bitfinex-derivatives","ETHF0:USTF0",1729494084699,3.2078,2727.9,2727.3,8.40685818]
["bitfinex-derivatives","ETHF0:USTF0",1729494084899,3.2078,2727.6,2726.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729494085117,0.36673,2727.5,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494085409,0.36673,2727.5,2727.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729494085410,3.2078,2727.6,2727.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729494085604,0.36675,2727.3,2727.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729494085801,40.8,2727.4,2727.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729494086317,40.8,2727.4,2726.5,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1729494086318,0.36679,2727.0,2726.5,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1729494086814,0.3668,2726.9,2726.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729494087217,0.3668,2726.9,2726.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729494087510,3.5746,2727.0,2726.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729494087711,0.7743,2726.9,2726.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729494088212,0.4075,2726.9,2726.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1729494088809,0.4075,2726.9,2726.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729494089318,0.4075,2726.9,2726.6,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729494089804,0.4075,2726.9,2726.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729494090210,0.4075,2726.9,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494090715,0.4075,2726.9,2726.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1729494091109,40.8,2726.8,2726.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1729494091707,40.8,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494091708,3.2078,2726.6,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494091912,3.57465,2726.6,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494092803,3.2078,2726.6,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494093007,0.36687,2726.4,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494093606,40.8,2726.4,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494095612,40.8,2726.4,2726.3,0.37615516]
["bitfinex-derivatives","ETHF0:USTF0",1729494095815,0.8134,2726.9,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494095816,0.4075,2726.9,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494096113,0.4075,2726.9,2726.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729494096330,0.4075,2726.9,2726.3,5.08923384]
["bitfinex-derivatives","ETHF0:USTF0",1729494096331,40.8,2726.8,2726.3,0.41857516]
["bitfinex-derivatives","ETHF0:USTF0",1729494096612,40.8,2726.8,2726.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729494097709,41.2076,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494097916,41.6076,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494098319,0.36683,2726.7,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494098612,0.36683,2726.7,2726.3,0.37615516]
["bitfinex-derivatives","ETHF0:USTF0",1729494098819,0.36684,2726.6,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494099813,41.6076,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494100012,0.36686,2726.5,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494100515,41.6076,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494100718,41.97443,2726.8,2726.3,0.37615516]
["bitfinex-derivatives","ETHF0:USTF0",1729494101013,0.36683,2726.7,2726.3,0.37615516]
["bitfinex-derivatives","ETHF0:USTF0",1729494101214,41.6076,2726.8,2726.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729494101512,41.6076,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494101718,41.2076,2726.8,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494101910,41.2076,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494102111,41.57442,2726.8,2726.4,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729494102508,41.2076,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494102709,40.8,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494102916,40.8,2726.8,2726.6,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729494104723,40.8,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494105017,40.8,2726.8,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494107222,40.8,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494107525,40.8,2726.8,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494107726,40.8,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494107924,40.8,2726.8,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494108125,40.8,2726.8,2726.5,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494108319,40.8,2726.8,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494109030,40.8,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494109230,40.8,2726.8,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494109725,40.8,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494110128,40.8,2726.8,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494110329,40.8,2726.8,2726.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729494110527,40.8,2726.8,2726.6,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729494110921,40.8,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729494111221,40.8,2726.8,2726.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729494111416,40.8,2726.8,2726.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729494111623,3.2078,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494111833,0.36673,2727.5,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494112129,40.8,2727.4,2727.3,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729494112319,40.8,2727.4,2727.2,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729494112522,40.8,2727.4,2727.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729494113022,0.4176,2727.9,2727.3,12.18498847]
["bitfinex-derivatives","ETHF0:USTF0",1729494113231,0.411,2728.1,2727.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729494113629,0.77765,2728.1,2727.6,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729494113926,0.411,2728.1,2727.6,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729494114131,40.8,2728.0,2727.8,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729494114326,40.8,2728.0,2727.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729494114928,40.8,2728.0,2727.9,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1729494116429,3.2078,2729.0,2727.9,19.67973133]
["bitfinex-derivatives","ETHF0:USTF0",1729494116634,3.57433,2729.0,2728.4,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729494116834,40.8,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494117231,40.8,2728.9,2728.4,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729494117437,40.8,2728.9,2728.1,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729494117632,40.8,2728.9,2728.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1729494117830,40.8,2728.9,2728.2,12.31411656]
["bitfinex-derivatives","ETHF0:USTF0",1729494118035,0.36655,2728.8,2728.2,12.68074656]
["bitfinex-derivatives","ETHF0:USTF0",1729494118237,0.4023,2728.7,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494118443,0.76886,2728.7,2728.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729494118638,0.76886,2728.7,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494118639,0.3788,2728.6,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494118941,0.3788,2728.6,2728.2,8.28597069]
["bitfinex-derivatives","ETHF0:USTF0",1729494119133,0.3788,2728.6,2728.1,13.03081869]
["bitfinex-derivatives","ETHF0:USTF0",1729494119335,0.3666,2728.5,2728.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729494119529,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494119736,0.36668,2727.9,2727.3,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729494119940,0.36668,2727.9,2727.5,7.61928251]
["bitfinex-derivatives","ETHF0:USTF0",1729494120243,0.7811,2728.0,2727.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729494120244,0.36671,2727.7,2727.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729494120541,3.57449,2727.8,2727.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729494120841,3.57449,2727.8,2727.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1729494121035,3.2078,2727.8,2727.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729494121539,3.2078,2727.8,2727.3,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1729494121739,3.2078,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494121740,3.57449,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494122238,0.3667,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494122538,3.2078,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494122741,0.36671,2727.7,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494122937,40.8,2727.6,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494123136,40.8,2727.6,2727.2,7.89656]
["bitfinex-derivatives","ETHF0:USTF0",1729494123537,40.8,2727.6,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729494123730,40.8,2727.6,2727.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729494124133,40.8,2727.6,2727.2,7.88367173]
["bitfinex-derivatives","ETHF0:USTF0",1729494124540,40.8,2727.6,2727.2,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729494125149,40.8,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494125440,40.8,2727.6,2726.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1729494125441,40.8,2727.6,2727.5,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729494125844,3.2078,2728.6,2727.5,15.93972985]
["bitfinex-derivatives","ETHF0:USTF0",1729494126048,0.3923,2728.5,2728.1,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494126339,0.3923,2728.5,2728.2,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729494126533,3.2078,2728.6,2728.4,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729494126737,3.2078,2728.6,2728.3,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729494126937,40.8,2728.5,2728.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729494127138,40.8,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494127341,40.8,2728.5,2728.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729494128541,40.8,2728.5,2728.3,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729494128746,40.8,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494128948,40.8,2728.5,2728.3,7.6739097]
["bitfinex-derivatives","ETHF0:USTF0",1729494129140,40.8,2728.5,2728.2,7.6739097]
["bitfinex-derivatives","ETHF0:USTF0",1729494129342,40.8,2728.5,2728.1,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1729494129838,40.8,2728.5,2728.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729494130340,40.8,2728.5,2728.2,7.58546463]
["bitfinex-derivatives","ETHF0:USTF0",1729494131540,40.8,2728.5,2728.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729494131942,40.8,2728.5,2728.4,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729494133139,40.8,2728.5,2728.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729494133542,40.8,2728.5,2728.4,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729494133851,40.8,2728.5,2728.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729494134539,40.8,2728.5,2728.4,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729494136145,40.8,2728.5,2728.4,17.01142193]
["bitfinex-derivatives","ETHF0:USTF0",1729494136345,0.7972,2729.3,2728.4,16.64482193]
["bitfinex-derivatives","ETHF0:USTF0",1729494136551,3.2078,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494136739,3.2078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494136936,0.36655,2728.8,2728.3,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729494137148,0.4044,2728.7,2728.3,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729494137352,0.7889,2728.7,2728.3,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729494137649,0.7889,2728.7,2728.2,7.86901053]
["bitfinex-derivatives","ETHF0:USTF0",1729494137650,0.3845,2728.7,2728.4,5.18962726]
["bitfinex-derivatives","ETHF0:USTF0",1729494137945,0.3845,2728.7,2728.3,5.65192996]
["bitfinex-derivatives","ETHF0:USTF0",1729494138148,0.3845,2728.7,2728.5,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729494138341,0.3845,2728.7,2728.6,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729494138540,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494138746,0.3845,2729.1,2728.7,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1729494138949,0.3845,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494139148,0.3845,2729.1,2728.6,7.58215467]
["bitfinex-derivatives","ETHF0:USTF0",1729494139149,0.75102,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494139346,0.3845,2729.1,2728.3,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729494139548,0.3845,2729.1,2728.4,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729494139549,0.36653,2729.0,2728.4,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729494139743,0.36654,2728.9,2728.6,7.78429899]
["bitfinex-derivatives","ETHF0:USTF0",1729494139946,3.5923,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494139947,3.2078,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494140240,0.76857,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494140445,0.3992,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494140650,0.815,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494140844,3.2078,2729.1,2728.4,12.54092998]
["bitfinex-derivatives","ETHF0:USTF0",1729494141043,3.2078,2729.1,2728.5,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729494141044,0.4158,2729.0,2728.5,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729494141248,0.4158,2729.0,2728.4,13.33812998]
["bitfinex-derivatives","ETHF0:USTF0",1729494141546,0.4158,2729.0,2728.6,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729494141740,0.4158,2729.0,2728.4,13.33812998]
["bitfinex-derivatives","ETHF0:USTF0",1729494141942,0.78232,2729.0,2728.5,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729494142152,0.36654,2728.9,2728.4,13.70472998]
["bitfinex-derivatives","ETHF0:USTF0",1729494142352,3.2078,2728.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494142646,3.2078,2728.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494142647,0.36666,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494142857,40.8,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494143045,40.8,2727.9,2727.6,11.38501932]
["bitfinex-derivatives","ETHF0:USTF0",1729494143249,40.8,2727.9,2727.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729494143549,40.8,2727.9,2727.7,7.63267311]
["bitfinex-derivatives","ETHF0:USTF0",1729494143941,40.8,2727.9,2727.8,8.80266244]
["bitfinex-derivatives","ETHF0:USTF0",1729494144142,40.8,2727.9,2727.8,5.13706244]
["bitfinex-derivatives","ETHF0:USTF0",1729494144338,40.8,2727.9,2727.8,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729494144545,40.8,2727.9,2727.7,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1729494144949,40.8,2727.9,2727.8,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729494145143,0.8117,2728.7,2727.8,4.72087362]
["bitfinex-derivatives","ETHF0:USTF0",1729494145144,4.0195,2728.7,2727.8,4.72087362]
["bitfinex-derivatives","ETHF0:USTF0",1729494145355,0.3888,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494145556,0.3888,2728.6,2727.9,11.04716417]
["bitfinex-derivatives","ETHF0:USTF0",1729494145748,0.75538,2728.6,2728.1,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729494146946,0.3888,2728.6,2727.9,11.04716417]
["bitfinex-derivatives","ETHF0:USTF0",1729494147146,0.3888,2728.6,2728.2,5.22280327]
["bitfinex-derivatives","ETHF0:USTF0",1729494147347,0.3888,2728.6,2728.3,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729494147567,0.3888,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494147857,0.3888,2728.6,2728.4,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729494148048,3.2078,2728.7,2728.6,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729494148252,4.35651,2729.1,2728.6,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729494148447,4.35651,2729.1,2728.5,4.83202683]
["bitfinex-derivatives","ETHF0:USTF0",1729494148448,3.99,2729.1,2728.7,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729494149455,3.99,2729.1,2727.2,1.43059734]
["bitfinex-derivatives","ETHF0:USTF0",1729494149456,3.2078,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494149660,0.36658,2728.6,2728.1,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1729494149855,0.3666,2728.5,2728.1,7.89234812]
["bitfinex-derivatives","ETHF0:USTF0",1729494150053,1.2032,2728.5,2728.1,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1729494150369,1.2032,2728.5,2728.1,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729494150551,1.2032,2728.5,2728.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494151755,0.801,2728.5,2728.0,12.3641064]
["bitfinex-derivatives","ETHF0:USTF0",1729494151956,0.801,2728.5,2728.2,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729494152346,0.801,2728.5,2728.1,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494152553,0.02579672,2728.3,2728.1,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729494153256,0.05022115,2728.2,2728.1,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729494156157,0.05022115,2728.2,2728.1,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1729494158456,0.05022115,2728.2,2728.1,8.29067723]
["bitfinex-derivatives","ETHF0:USTF0",1729494168054,0.05022115,2728.2,2728.1,5.08287723]
["bitfinex-derivatives","ETHF0:USTF0",1729494168268,0.05022115,2728.2,2728.1,8.29067723]
["bitfinex-derivatives","ETHF0:USTF0",1729494170363,0.05022115,2728.2,2728.1,8.4053274]
["bitfinex-derivatives","ETHF0:USTF0",1729494170874,0.05022115,2728.2,2728.1,16.12054757]
["bitfinex-derivatives","ETHF0:USTF0",1729494171467,3.2078,2729.0,2728.8,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729494171657,0.36648,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494171658,0.3904,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494171864,0.3904,2729.3,2728.9,5.16158408]
["bitfinex-derivatives","ETHF0:USTF0",1729494172161,0.3904,2729.3,2729.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729494172369,41.1955,2729.5,2729.3,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729494172557,41.1955,2729.5,2729.2,4.85694395]
["bitfinex-derivatives","ETHF0:USTF0",1729494172862,41.1955,2729.5,2729.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729494173175,0.4135,2730.3,2728.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729494173176,0.36624,2731.1,2730.3,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729494173380,0.3907,2730.9,2730.4,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729494173671,0.3907,2730.9,2730.4,13.74253296]
["bitfinex-derivatives","ETHF0:USTF0",1729494173868,0.3907,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494174058,44.8371,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494174365,0.36627,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494174671,0.36627,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494174672,0.805,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494174865,1.22,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494175061,0.3663,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494175370,1.58628,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494175670,1.22,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494176368,1.22,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494176562,0.805,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494178864,0.4012,2731.4,2730.7,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729494179063,0.4012,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494179064,0.36621,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494179368,0.4012,2731.4,2730.7,3.57408]
["bitfinex-derivatives","ETHF0:USTF0",1729494179369,0.76741,2731.4,2730.7,3.57408]
["bitfinex-derivatives","ETHF0:USTF0",1729494179559,0.76741,2731.4,2730.8,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729494179762,0.36621,2731.3,2730.7,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1729494179973,0.76741,2731.4,2730.8,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729494180272,0.4012,2731.4,2731.1,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729494180463,0.4012,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494180660,0.36621,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494180861,0.4012,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494181071,0.36624,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494181372,0.4012,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494181574,0.36624,2731.1,2730.6,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729494181765,40.8,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494181966,40.8,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494182860,40.8,2731.0,2730.9,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1729494183171,40.8,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494186577,2.62191556,2732.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494186578,0.36612,2732.1,2731.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729494186871,0.91511,2732.6,2730.9,19.13927644]
["bitfinex-derivatives","ETHF0:USTF0",1729494186872,3.2078,2732.0,2731.1,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729494187061,0.4166,2731.9,2731.1,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729494187268,0.36617,2731.6,2731.1,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729494187461,0.36617,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494187462,0.4185,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494187680,35.9,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494188667,35.9,2731.4,2731.1,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1729494188861,35.9,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494189067,35.9,2731.4,2731.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729494189471,35.9,2731.4,2731.0,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1729494189870,35.9,2731.4,2731.1,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1729494190274,35.9,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494190488,35.9,2731.4,2731.1,3.57403]
["bitfinex-derivatives","ETHF0:USTF0",1729494190775,35.9,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494191278,0.3968,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494193574,0.3968,2731.3,2731.1,3.57403]
["bitfinex-derivatives","ETHF0:USTF0",1729494194076,0.3968,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494195271,0.3968,2731.3,2731.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729494195473,0.3968,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494195670,0.3968,2731.3,2731.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729494195871,0.3968,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494196477,0.3819,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494196683,0.3819,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494197180,0.3819,2731.2,2730.7,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1729494197373,0.3819,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494197876,0.3968,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494200078,3.57397,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494200278,0.3843,2731.6,2731.1,3.57403]
["bitfinex-derivatives","ETHF0:USTF0",1729494200478,0.3843,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494200786,36.2843,2731.6,2731.2,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729494201085,0.3843,2731.6,2731.2,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729494201284,3.2078,2731.7,2731.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729494201486,3.57396,2731.7,2731.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1729494201781,3.2078,2731.7,2731.4,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729494202182,3.2078,2731.7,2731.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729494202381,3.2078,2731.7,2731.5,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729494203084,3.2078,2731.7,2731.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729494203286,3.57397,2731.7,2731.5,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729494203677,3.2078,2731.7,2731.5,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729494203879,3.2078,2731.7,2731.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729494204384,3.2078,2732.4,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494204583,11.02,2732.6,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729494204584,0.3661,2732.2,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729494204888,0.36611,2732.1,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729494205189,0.36611,2732.1,2731.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729494205578,0.36611,2732.1,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729494205786,1.51209,2732.3,2732.0,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729494205984,1.146,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494206191,1.51209,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494206490,0.36609,2732.2,2731.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729494206680,0.36609,2732.2,2731.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1729494207286,0.75399,2732.3,2732.0,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729494207486,0.36609,2732.2,2732.0,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729494207692,0.3879,2732.3,2731.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729494207693,0.3879,2732.3,2732.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729494207882,0.4016,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494208082,0.4016,2732.8,2732.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729494208281,35.9,2732.7,2732.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729494208479,0.4016,2732.8,2732.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729494208685,0.4016,2732.8,2732.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729494208884,36.3016,2732.8,2732.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729494209189,3.6592,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494209389,0.36608,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494209692,39.5094,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494209996,0.36602,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494210196,0.36602,2732.7,2732.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729494210405,36.66762,2732.8,2732.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729494210996,36.66762,2732.8,2732.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729494211194,36.66762,2732.8,2732.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729494211394,36.3016,2732.8,2732.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729494211592,35.9,2732.8,2732.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729494211793,35.9,2732.8,2732.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1729494211995,35.9,2732.8,2732.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729494212192,35.9,2732.8,2732.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1729494212399,35.9,2732.8,2732.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729494212694,36.26601,2732.8,2732.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729494212894,35.9,2732.8,2732.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729494213293,35.9,2732.8,2732.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1729494213595,35.9,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494214991,36.26601,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494216001,35.9,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494218693,35.9,2732.8,2732.7,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1729494219191,35.9,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494219699,35.9,2732.8,2732.7,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1729494220195,35.9,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494220393,35.9,2732.8,2732.7,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1729494220792,35.9,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494221096,0.36598,2733.1,2732.7,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1729494221289,0.36599,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494221697,35.9,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494222997,36.26601,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494223200,35.9,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494223800,36.266,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494224292,35.9,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494224797,36.266,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494225103,0.36601,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494225288,35.9,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494225602,36.26601,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494225990,0.36601,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494226191,35.9,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494226502,36.26601,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494226692,0.36601,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494227791,35.9,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494227990,0.36601,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494228904,36.26601,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494229205,36.26601,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494229590,36.26601,2732.8,2732.4,3.57386]
["bitfinex-derivatives","ETHF0:USTF0",1729494229795,35.9,2732.8,2732.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494230005,0.36596,2733.2,2732.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494230205,0.366,2732.9,2732.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494230596,0.366,2732.9,2732.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729494231198,0.36599,2733.0,2732.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729494231599,0.36599,2733.0,2732.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729494231795,0.366,2732.9,2732.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729494232000,0.36599,2733.0,2732.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729494232195,1.1588,2733.3,2732.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729494232407,1.1588,2733.3,2732.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729494232408,0.36598,2733.1,2732.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729494232602,1.1588,2733.3,2732.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729494232603,0.36599,2733.0,2732.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729494232805,1.1588,2733.3,2732.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729494233108,0.36599,2733.0,2732.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729494233699,0.36598,2733.1,2732.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729494234003,0.366,2732.9,2732.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729494234208,0.36605,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494234506,1.1588,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494234507,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494234802,1.1588,2733.3,2731.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729494234803,0.36615,2731.8,2731.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729494235005,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494235205,0.36619,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494235706,0.36619,2731.5,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494235707,3.6608,2731.5,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494235902,36.7209,2731.6,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494236105,0.36622,2731.3,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494236300,0.8209,2731.6,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494236503,0.36623,2731.2,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494236697,0.8209,2731.6,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494237104,0.36623,2731.3,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494237601,0.8209,2731.6,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494237912,0.3662,2731.4,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494238108,0.8209,2731.6,2731.0,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1729494238305,0.8209,2731.6,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494238607,3.2078,2731.7,2731.0,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729494238813,0.3976,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494238999,0.36615,2731.8,2731.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729494239508,0.36615,2731.8,2731.2,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1729494239811,0.3976,2732.0,2731.2,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1729494240104,0.3976,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494240311,0.36615,2731.8,2731.3,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729494240710,0.36615,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494240711,0.36615,2731.8,2731.2,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1729494240902,0.3976,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494241309,0.36619,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494241618,3.2078,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494241805,0.36618,2731.6,2731.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729494242007,0.36616,2731.7,2731.2,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1729494242209,0.36617,2731.6,2731.2,11.11612713]
["bitfinex-derivatives","ETHF0:USTF0",1729494243111,0.36615,2731.8,2731.2,11.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1729494243306,0.36616,2731.7,2731.2,11.11612713]
["bitfinex-derivatives","ETHF0:USTF0",1729494243506,3.2078,2731.9,2731.2,11.11612713]
["bitfinex-derivatives","ETHF0:USTF0",1729494243911,3.2078,2731.9,2731.4,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729494244112,3.2078,2731.9,2731.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729494244510,3.2078,2731.9,2731.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729494245117,0.76373,2732.0,2731.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729494245518,0.3976,2732.0,2731.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729494245821,0.76373,2732.0,2731.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729494246008,0.76373,2732.0,2731.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1729494247012,0.3976,2732.0,2731.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729494247217,0.3976,2732.0,2731.7,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729494247420,0.3976,2732.0,2731.7,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729494247711,0.3976,2732.0,2731.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729494247712,0.36614,2731.9,2731.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729494248914,0.36614,2731.9,2731.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1729494249115,0.91512,2732.6,2731.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1729494249116,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494249313,0.36604,2732.6,2732.2,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729494249510,0.36604,2732.6,2732.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729494250717,3.2078,2732.7,2732.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729494250916,3.57383,2732.7,2732.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729494251122,3.57383,2732.7,2732.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1729494252912,3.57383,2732.7,2732.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729494253121,0.36603,2732.7,2732.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729494253312,0.36602,2732.8,2732.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494253508,0.8028,2732.9,2732.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729494253714,0.36603,2732.7,2732.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729494254720,0.36603,2732.7,2732.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729494254920,0.36605,2732.6,2732.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729494255218,0.8028,2732.9,2732.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729494255513,0.36603,2732.7,2732.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729494256020,0.8028,2732.9,2732.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729494256021,0.36605,2732.5,2732.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729494256721,0.36605,2732.6,2732.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729494257014,0.36602,2732.8,2732.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729494257220,0.8028,2732.9,2732.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729494257420,0.3935,2733.0,2732.4,8.06958921]
["bitfinex-derivatives","ETHF0:USTF0",1729494257620,3.2078,2733.1,2732.4,8.06958921]
["bitfinex-derivatives","ETHF0:USTF0",1729494257621,3.2078,2733.1,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494257825,0.36594,2733.3,2732.8,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729494258017,0.36597,2733.2,2732.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729494258223,0.36595,2733.3,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494258414,0.36595,2733.3,2732.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729494258616,0.36595,2733.3,2732.9,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1729494258817,0.36595,2733.3,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494259121,3.57374,2733.4,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494259622,0.36595,2733.3,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494259919,3.57374,2733.4,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494260126,0.36594,2733.4,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494260320,1.1931,2733.5,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494260321,0.36595,2733.3,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494260527,0.36594,2733.4,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494260730,0.36594,2733.4,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494261021,1.1931,2733.5,2732.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729494261322,0.36593,2733.4,2733.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494262723,1.1931,2733.5,2732.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729494262926,1.1931,2733.5,2733.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729494263428,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494263626,3.5737,2733.7,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729494263924,0.7815,2733.9,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729494264224,3.2078,2734.0,2733.5,3.57371]
["bitfinex-derivatives","ETHF0:USTF0",1729494264225,3.57365,2734.0,2733.5,3.57371]
["bitfinex-derivatives","ETHF0:USTF0",1729494264417,3.2078,2734.0,2733.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729494264621,3.2078,2734.0,2733.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729494264622,3.57365,2734.0,2733.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729494265017,0.36587,2733.9,2733.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729494265226,3.2078,2734.0,2733.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729494265424,3.57366,2734.0,2733.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729494266327,3.57366,2734.0,2733.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729494266328,3.2078,2734.0,2733.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729494266725,0.36593,2733.5,2733.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729494266933,0.36593,2733.4,2733.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729494267129,0.36594,2733.3,2733.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729494267427,3.2078,2733.7,2733.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729494267632,1.1838,2733.6,2733.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729494267828,0.36594,2733.3,2733.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729494269430,0.36594,2733.3,2732.8,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1729494269431,0.36594,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494269729,0.36604,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494271126,0.75101,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494271432,0.366,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494271633,0.36603,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494271827,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494271828,0.36604,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494273327,0.36603,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494273733,0.36604,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494275833,0.36603,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494277135,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494277335,0.36604,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494278737,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494278938,0.36603,2732.7,2732.2,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1729494279241,0.36603,2732.7,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494279541,0.36603,2732.7,2732.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729494279932,0.36603,2732.7,2732.2,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1729494281133,0.36606,2732.5,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494281330,0.36608,2732.3,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494283539,0.36608,2732.4,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494283740,0.36602,2732.7,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494283943,0.36608,2732.3,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494285840,0.7672,2732.8,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494286543,0.36608,2732.4,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494287145,0.7672,2732.8,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494287345,0.36608,2732.4,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494287742,0.7672,2732.8,2732.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729494287941,0.36608,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494288343,4.02608,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494290545,0.36608,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494292144,3.2078,2732.6,2732.2,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1729494292145,0.36607,2732.4,2732.2,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1729494292452,3.2078,2732.6,2732.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729494292646,0.36606,2732.5,2732.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729494295145,3.2078,2733.0,2732.4,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729494295458,3.2078,2733.0,2732.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729494295459,0.36604,2732.7,2732.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729494296761,0.36602,2732.8,2732.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494296953,0.36602,2732.8,2732.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729494297159,0.36602,2732.8,2732.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494297662,0.36603,2732.7,2732.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494297852,3.2078,2733.0,2732.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494298051,0.36602,2732.8,2732.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494298357,0.36602,2732.8,2732.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729494298552,0.36601,2732.9,2732.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729494298857,3.2078,2733.0,2732.5,8.03728383]
["bitfinex-derivatives","ETHF0:USTF0",1729494299058,3.2078,2733.0,2732.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729494299262,3.2078,2733.0,2732.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729494299754,0.36596,2733.2,2732.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729494299956,0.36597,2733.1,2733.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729494301458,0.36598,2733.0,2732.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729494301656,3.2078,2733.1,2732.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729494301961,0.7716,2732.9,2732.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729494302158,0.36605,2732.6,2732.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1729494302565,0.36606,2732.5,2732.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729494302869,0.7716,2732.9,2732.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729494302870,0.3872,2732.8,2732.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729494303468,0.36604,2732.6,2732.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1729494304762,0.36604,2732.6,2732.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729494304961,0.36604,2732.6,2732.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1729494306265,0.3872,2732.8,2732.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729494306470,0.36602,2732.7,2732.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1729494306661,0.3872,2732.8,2732.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729494306861,0.36604,2732.6,2732.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729494307463,0.36604,2732.6,2732.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494308076,3.2078,2733.1,2732.5,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729494308275,4.18,2733.9,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494308276,3.2078,2733.4,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494308573,0.36596,2733.2,2733.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729494309370,3.2078,2733.4,2733.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729494309573,3.2078,2733.4,2733.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729494309766,3.2078,2733.4,2733.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729494309767,3.2078,2733.4,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729494310769,4.9691,2733.9,2733.3,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729494310770,3.2078,2733.9,2733.3,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729494310979,0.3659,2733.7,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729494311375,3.2078,2733.9,2733.3,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729494311675,0.36596,2733.2,2733.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729494311878,0.36596,2733.2,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494312981,0.7717,2733.5,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494313375,0.36596,2733.2,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494314981,0.36596,2733.3,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494315378,0.36596,2733.2,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494315878,0.36595,2733.3,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494316179,0.36596,2733.2,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494316382,36.6717,2733.5,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494316687,0.36595,2733.3,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494317582,0.36596,2733.2,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494318181,0.36595,2733.3,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494319984,0.7717,2733.5,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494320287,0.36592,2733.5,2733.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729494320475,3.57371,2733.6,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494320678,0.7997,2733.7,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494320879,0.78489,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494321076,0.36588,2733.8,2733.5,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729494321280,0.36588,2733.8,2733.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729494321888,3.57367,2733.9,2733.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729494322192,3.2078,2733.9,2733.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729494322378,3.57368,2733.9,2733.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729494322582,3.57368,2733.9,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729494322882,3.2078,2733.9,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729494323681,3.57367,2733.9,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729494324189,3.57367,2733.9,2733.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729494324390,3.57367,2733.9,2733.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729494324391,3.2078,2733.9,2733.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729494324592,0.36589,2733.8,2733.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729494324793,3.2078,2733.9,2733.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729494324987,3.57367,2733.9,2733.7,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729494325791,0.36588,2733.8,2733.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729494326287,3.2078,2733.9,2733.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729494326288,0.36589,2733.7,2733.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729494326488,0.36589,2733.8,2733.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729494326687,0.36589,2733.7,2733.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729494327397,0.36589,2733.7,2733.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729494338199,3.2078,2734.0,2733.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729494338200,0.91467,2733.9,2733.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729494338397,0.36593,2733.5,2733.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729494340103,0.36591,2733.6,2733.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729494340306,3.2078,2734.0,2733.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729494340507,0.36591,2733.6,2733.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729494340805,0.36592,2733.5,2733.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729494342794,3.2078,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494343004,3.2078,2733.7,2731.6,1.90825694]
["bitfinex-derivatives","ETHF0:USTF0",1729494343005,3.2078,2733.0,2732.1,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729494343205,0.4063,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494343410,1.228,2732.9,2732.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1729494343704,0.36604,2732.7,2732.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1729494343898,1.228,2732.9,2732.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729494344098,1.228,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494344099,0.36603,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494344312,0.36603,2732.7,2732.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729494344602,0.36601,2732.8,2732.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729494345805,0.4063,2732.9,2732.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729494346108,0.36599,2733.0,2732.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729494346508,0.8217,2733.2,2732.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729494347606,0.366,2733.0,2732.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729494347804,0.8217,2733.2,2732.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729494348009,0.36599,2733.0,2732.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729494348404,0.36599,2733.0,2732.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494348605,0.8217,2733.2,2732.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729494349322,0.8217,2733.2,2732.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729494349323,0.36597,2733.1,2732.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729494349628,0.8217,2733.2,2732.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729494349629,0.36599,2733.0,2732.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729494349817,0.36599,2733.0,2732.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729494352417,0.8217,2733.2,2732.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729494353221,0.36599,2733.0,2732.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729494354222,0.36598,2733.1,2732.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1729494355223,0.36599,2733.0,2732.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729494355617,0.4168,2733.2,2732.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729494355821,0.8318,2733.5,2732.8,4.6557372]
["bitfinex-derivatives","ETHF0:USTF0",1729494356021,0.8318,2733.5,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494356022,0.36594,2733.4,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494356222,0.36594,2733.4,2733.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729494356423,0.36596,2733.2,2733.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729494356630,3.2078,2733.3,2732.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729494356928,0.4132,2733.2,2732.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729494357126,0.366,2732.9,2732.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729494357623,0.366,2732.9,2732.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729494357624,0.36605,2732.6,2732.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729494357827,0.36604,2732.6,2732.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729494358016,0.91494,2733.1,2732.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729494358017,0.366,2732.9,2732.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729494358222,0.36602,2732.8,2732.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729494358623,3.6264,2733.0,2732.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729494358813,0.36603,2732.7,2732.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729494359013,3.6264,2733.0,2732.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729494359014,3.6264,2733.0,2732.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729494359218,0.36599,2733.0,2732.6,3.57383]
["bitfinex-derivatives","ETHF0:USTF0",1729494359417,0.36599,2733.0,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494359919,0.36599,2733.0,2732.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729494360520,0.4094,2733.2,2732.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729494360718,0.4094,2733.2,2732.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729494360918,3.57375,2733.3,2732.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729494361127,3.2078,2733.3,2732.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729494361322,0.36597,2733.2,2732.8,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1729494361932,3.2078,2733.3,2732.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729494362226,0.36598,2733.1,2732.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729494362430,0.36598,2733.1,2732.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729494362627,0.36598,2733.1,2732.7,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1729494362628,0.36601,2732.8,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494363425,0.7895,2732.9,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494363622,1.1555,2732.9,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494364333,1.15551,2732.9,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494364532,0.74891,2732.9,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494364728,0.3829,2732.9,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494364929,0.36601,2732.8,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494365137,0.7489,2732.9,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494365633,3.57379,2733.0,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494366126,0.366,2732.9,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494366927,3.57379,2733.0,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494367136,3.2078,2733.0,2732.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729494367328,3.2078,2733.0,2732.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729494367728,0.36602,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494368034,0.366,2732.9,2732.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729494368236,3.2078,2733.0,2732.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729494368237,0.36602,2732.8,2732.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729494368428,0.36602,2732.8,2732.4,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1729494368429,0.75502,2732.8,2732.4,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1729494369129,0.389,2732.8,2732.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729494369331,0.3808,2732.7,2732.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729494369531,0.36605,2732.6,2732.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729494370135,3.9701,2732.7,2732.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729494370338,0.36607,2732.4,2732.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1729494370525,3.9701,2732.7,2732.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729494370731,0.3661,2732.2,2732.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729494371034,0.3661,2732.2,2732.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729494371234,0.3661,2732.2,2731.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729494371535,3.2078,2732.4,2731.7,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729494371536,1.16231,2732.1,2731.7,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729494371726,0.7962,2732.1,2731.7,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729494372034,1.16231,2732.1,2731.7,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729494372538,0.7962,2732.1,2731.8,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729494372743,0.36606,2732.5,2732.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729494373033,0.3776,2732.6,2732.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729494373237,0.36601,2732.8,2732.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729494373837,3.2078,2733.0,2732.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729494374029,4.4223,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494374230,0.36607,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494374430,0.36608,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494375030,4.4223,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494375231,0.36604,2732.6,2732.2,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1729494375432,0.36605,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494375735,4.4223,2732.7,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494375929,4.78833,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494376133,0.36604,2732.6,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494376435,4.4223,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494376436,4.78833,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494378034,0.36605,2732.6,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494378337,0.36605,2732.5,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494378538,4.4223,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494378737,0.36605,2732.6,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494379536,0.36604,2732.6,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494379841,4.0078,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494380137,0.36605,2732.5,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494380336,0.36604,2732.6,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494382441,3.5962,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494382642,3.5962,2732.7,2732.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729494382954,3.96223,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494385041,3.5962,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494385248,3.96223,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494386941,3.5962,2732.7,2732.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729494387450,3.96223,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494388046,3.5962,2732.7,2732.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729494388245,3.5962,2732.7,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494388548,0.36604,2732.6,2732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494390251,0.36605,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494390465,3.5962,2732.7,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494390750,0.36606,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494390944,0.36607,2732.4,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494391750,3.5962,2732.7,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494391751,0.36606,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494392549,0.36607,2732.4,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494393148,0.36606,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494393349,3.5962,2732.7,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494393548,0.36606,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494394149,3.5962,2732.7,2732.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1729494394349,0.36604,2732.6,2732.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1729494396357,0.36606,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494396556,3.5962,2732.7,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494396749,0.36605,2732.6,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494397057,0.36607,2732.4,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494398454,0.7995,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494398857,0.36607,2732.4,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494399652,1.16556,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494400159,0.7995,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494400349,1.16556,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494401561,0.7995,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494401860,1.16556,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494403057,0.7995,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494404651,1.16555,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494405471,0.7995,2732.5,2732.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729494407756,0.7995,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494407960,0.36608,2732.3,2732.0,4.77291]
["bitfinex-derivatives","ETHF0:USTF0",1729494408464,0.78189,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494408861,0.7819,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494409765,0.7819,2732.2,2731.9,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1729494409766,0.4158,2732.2,2731.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729494409960,0.36614,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494410167,3.2078,2731.9,2731.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729494410362,0.36621,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494410657,0.3818,2731.3,2731.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729494411157,0.36623,2731.2,2731.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729494411360,0.36624,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494411559,3.6616,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494411762,0.36628,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494411965,7.6817,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494412161,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494412667,0.3818,2730.8,2730.3,3.57413]
["bitfinex-derivatives","ETHF0:USTF0",1729494412866,0.74808,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494413567,0.3818,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494413764,0.3818,2730.8,2730.3,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729494414161,0.74808,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494414361,0.74808,2730.8,2730.3,3.57415]
["bitfinex-derivatives","ETHF0:USTF0",1729494414362,0.3818,2730.8,2730.3,3.57415]
["bitfinex-derivatives","ETHF0:USTF0",1729494414562,0.74809,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494415074,0.3818,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494415271,0.8123,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494415272,0.77533,2731.2,2730.7,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729494415569,12.13714447,2731.5,2730.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729494415570,0.3939,2731.4,2730.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729494415775,0.36622,2731.3,2730.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1729494415979,0.76011,2731.4,2730.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729494416274,3.2078,2731.5,2730.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729494416464,3.2078,2731.5,2731.2,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729494416659,3.2078,2731.5,2731.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494416857,3.2078,2731.5,2730.9,5.18479007]
["bitfinex-derivatives","ETHF0:USTF0",1729494416858,0.3662,2731.4,2731.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729494417059,3.2078,2731.5,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494417258,0.36623,2731.2,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494417471,0.4166,2731.3,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494417971,0.78282,2731.3,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494418374,0.4166,2731.3,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494418966,0.78281,2731.3,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494419175,0.4166,2731.3,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494419375,0.78281,2731.3,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494419667,3.2078,2731.5,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494419872,3.2078,2731.5,2731.2,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729494420069,3.2078,2731.5,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494420265,3.2078,2731.5,2731.2,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729494420471,3.6245,2731.9,2731.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729494420667,0.36611,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494420967,3.2078,2732.3,2731.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729494421170,0.36609,2732.2,2731.7,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729494421472,0.36611,2732.1,2731.7,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729494421673,0.4167,2732.2,2731.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729494422162,0.36612,2732.0,2731.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729494422359,3.2078,2731.9,2731.2,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1729494422560,3.2078,2731.9,2731.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729494422561,0.36615,2731.8,2731.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729494422762,0.36622,2731.3,2731.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729494423570,0.36623,2731.2,2731.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729494423759,0.36623,2731.2,2730.7,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1729494423760,0.75553,2731.2,2730.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729494424866,0.3893,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494425062,0.36628,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494425662,3.6616,2730.8,2730.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729494425872,0.3888,2730.7,2730.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729494426070,0.36633,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494426272,0.36635,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494426476,3.5966,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494426668,0.36635,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494427669,0.36637,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494427980,0.75517,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494428576,0.3888,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494429579,0.75516,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494430378,0.3888,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494430673,0.36635,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494430879,3.57414,2730.4,2729.9,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1729494431281,0.36635,2730.3,2729.9,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1729494431576,3.2078,2730.4,2729.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729494431779,0.4112,2730.2,2729.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729494431986,0.36639,2730.0,2729.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729494432187,0.4112,2730.2,2729.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729494432394,0.3664,2729.9,2729.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729494435180,0.4112,2730.2,2729.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729494435499,0.4112,2730.2,2729.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729494436301,0.4112,2730.2,2729.9,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729494436496,3.2078,2730.4,2730.2,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729494436700,3.2078,2730.4,2730.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729494438098,3.2078,2730.4,2729.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729494438299,3.2078,2730.4,2729.8,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1729494438610,0.36635,2730.3,2729.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729494438811,3.57414,2730.4,2729.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729494439107,0.36635,2730.3,2729.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729494439309,3.2078,2730.1,2729.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729494439701,3.2078,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494439702,0.3958,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494439912,0.3958,2730.0,2729.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729494440300,0.36641,2729.9,2729.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729494440612,0.36641,2729.9,2729.3,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1729494440999,3.2078,2730.1,2729.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729494441202,3.57418,2730.1,2729.4,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729494441412,3.57418,2730.1,2729.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729494441605,3.2078,2730.1,2729.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729494441804,0.4119,2730.3,2730.0,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729494442003,3.2078,2730.4,2730.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729494442212,3.2078,2730.4,2730.3,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729494443413,3.2078,2730.7,2730.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729494443611,6.84,2731.3,2730.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729494443612,3.2078,2731.1,2730.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729494443804,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494444014,3.6218,2731.4,2730.8,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729494444310,3.6218,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494444311,3.57397,2731.7,2731.1,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729494444510,3.57397,2731.7,2731.2,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729494445012,3.2078,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494445210,3.57397,2731.7,2730.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729494445411,3.2078,2731.7,2730.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729494445601,3.2078,2731.7,2731.3,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729494445910,3.2078,2731.7,2731.4,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729494446507,3.2078,2731.7,2731.3,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729494446910,3.2078,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494447108,3.2078,2731.7,2731.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729494448310,3.2078,2732.1,2731.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729494448508,3.2078,2732.1,2731.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729494450219,3.2078,2732.1,2731.7,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729494450603,0.8102,2732.4,2731.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729494450604,3.2078,2731.8,2731.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729494450810,3.2078,2731.8,2731.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729494451014,3.2078,2731.8,2731.1,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729494451212,3.2078,2732.1,2731.5,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729494451832,3.57391,2732.1,2731.5,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729494452016,3.57391,2732.1,2731.1,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729494452017,3.2078,2732.1,2731.1,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729494452206,0.36612,2732.0,2731.4,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729494452410,36.26612,2732.0,2731.2,12.52363025]
["bitfinex-derivatives","ETHF0:USTF0",1729494452817,36.26612,2732.0,2731.5,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729494453017,35.9,2732.0,2731.5,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729494454009,3.57392,2732.1,2731.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729494454214,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494454413,3.2078,2732.1,2731.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729494454621,3.2078,2732.1,2732.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729494455024,3.2078,2732.6,2732.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729494455212,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494455417,4.18,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494455418,3.2078,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494455612,0.9146,2734.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494455613,4.5727,2733.8,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494455816,4.5727,2733.8,2733.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729494455817,3.2078,2733.6,2733.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729494456027,3.2078,2733.6,2733.5,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729494456317,3.2078,2733.6,2733.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1729494456517,3.2078,2733.6,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729494456715,3.2078,2733.6,2733.3,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1729494456912,3.2078,2733.6,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729494457219,3.2078,2733.6,2733.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729494457522,3.57371,2733.6,2733.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729494457827,0.36593,2733.5,2733.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729494458128,3.2078,2733.6,2733.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729494458322,0.36594,2733.4,2733.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729494458518,3.2078,2733.6,2732.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729494458519,0.36597,2733.1,2732.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729494458927,3.2078,2733.3,2732.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729494459112,0.36596,2733.2,2732.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729494459316,3.2078,2733.3,2732.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729494459629,0.36597,2733.2,2732.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729494460227,0.36597,2733.1,2732.6,4.86783]
["bitfinex-derivatives","ETHF0:USTF0",1729494460723,3.2078,2733.3,2732.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729494460724,0.36597,2733.2,2732.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729494461032,0.36597,2733.2,2732.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729494461327,3.57375,2733.3,2732.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729494461524,3.2078,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494461830,0.36594,2733.4,2732.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729494462124,0.36596,2733.2,2732.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729494462322,0.36595,2733.3,2732.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729494462522,3.57375,2733.3,2732.8,6.40325016]
["bitfinex-derivatives","ETHF0:USTF0",1729494462733,3.57375,2733.3,2732.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729494462924,0.4092,2733.5,2732.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729494463227,0.77512,2733.5,2732.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729494463530,0.36593,2733.4,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494463726,0.36593,2733.4,2732.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729494463727,0.36593,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494464125,0.77513,2733.5,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494464327,0.4092,2733.5,2732.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729494464527,3.2078,2733.6,2732.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729494464720,0.36594,2733.4,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494464927,3.2078,2733.6,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494465126,0.36595,2733.3,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494465332,3.2078,2733.6,2732.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729494465630,0.36596,2733.3,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494466131,0.36596,2733.3,2732.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1729494466531,0.36596,2733.3,2732.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729494466732,0.36596,2733.3,2733.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729494468740,3.2078,2733.6,2732.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729494468924,3.2078,2733.6,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729494468925,3.57371,2733.6,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729494469240,3.2078,2733.6,2733.0,8.29545919]
["bitfinex-derivatives","ETHF0:USTF0",1729494470041,3.2078,2733.6,2733.5,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729494470224,3.2078,2733.6,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494470225,3.5737,2733.6,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494470423,3.2078,2733.6,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729494470826,3.2078,2733.6,2733.5,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729494471026,3.2078,2733.6,2733.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729494471439,3.2078,2733.6,2733.2,4.82183877]
["bitfinex-derivatives","ETHF0:USTF0",1729494471635,3.2078,2733.6,2733.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729494471831,0.36592,2733.5,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494472031,3.2078,2733.6,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494472239,0.36592,2733.5,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494473136,0.36592,2733.5,2733.0,5.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729494473337,0.77452,2733.5,2733.0,5.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729494473533,0.4086,2733.5,2733.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729494473733,0.36596,2733.2,2733.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729494474631,0.7882,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494474827,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494475029,0.366,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494475533,0.36599,2733.0,2732.6,3.57383]
["bitfinex-derivatives","ETHF0:USTF0",1729494476530,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494476730,0.36599,2733.0,2732.6,3.57383]
["bitfinex-derivatives","ETHF0:USTF0",1729494477739,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494477931,0.3813,2733.3,2732.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729494477932,3.5872,2732.9,2732.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729494478541,3.5872,2732.9,2732.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729494479632,3.5872,2732.9,2732.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729494479633,3.9532,2732.9,2732.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729494479827,3.9532,2732.9,2732.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729494479828,3.2078,2732.9,2732.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729494481037,3.2078,2732.9,2732.8,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1729494481238,3.2078,2732.9,2732.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729494481429,3.2078,2732.9,2732.8,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1729494481629,3.5872,2733.4,2732.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729494481831,3.5872,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494482027,3.5872,2733.4,2732.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729494482230,3.5872,2733.4,2733.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729494482425,3.5872,2733.4,2733.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729494482644,3.5872,2733.4,2733.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729494482645,0.36595,2733.3,2733.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729494482838,3.95314,2733.4,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494483137,0.36595,2733.3,2733.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729494483527,3.95314,2733.4,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494483730,3.95314,2733.4,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494484535,3.95314,2733.4,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494484845,0.36595,2733.3,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494485034,3.5872,2733.4,2733.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729494485341,0.36595,2733.3,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494485541,0.36595,2733.3,2733.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729494485750,0.36596,2733.2,2733.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729494485935,0.36595,2733.3,2733.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729494487235,0.36595,2733.3,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494487430,3.2078,2733.4,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729494487634,3.2078,2733.4,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494487635,0.36595,2733.3,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494489333,3.2078,2733.4,2733.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729494489535,0.36595,2733.3,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494490749,0.77885,2733.3,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494492934,0.4129,2733.3,2733.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729494493337,0.4129,2733.3,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494493544,0.4129,2733.3,2733.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729494493845,0.4129,2733.3,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494493846,0.77885,2733.3,2733.1,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729494494143,3.5963,2733.7,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494494144,0.36593,2733.4,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494494544,0.36595,2733.3,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494495742,0.36594,2733.4,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494496138,0.36594,2733.3,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494496355,0.36594,2733.4,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494496540,0.36594,2733.3,2733.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494496740,0.36594,2733.4,2733.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729494496938,0.3918,2733.6,2733.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729494497146,3.2078,2733.7,2733.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729494497442,3.2078,2733.7,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729494497443,0.36592,2733.5,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729494497944,0.36592,2733.5,2733.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729494497945,0.36591,2733.6,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729494498137,3.2078,2733.7,2733.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729494498340,3.2078,2733.7,2733.1,4.76440323]
["bitfinex-derivatives","ETHF0:USTF0",1729494498539,3.9874,2734.0,2733.1,7.97220323]
["bitfinex-derivatives","ETHF0:USTF0",1729494498739,0.36589,2733.8,2733.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729494498947,3.9874,2734.0,2733.1,8.88711323]
["bitfinex-derivatives","ETHF0:USTF0",1729494499249,0.36589,2733.7,2733.5,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729494499647,0.36588,2733.9,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729494499845,0.36589,2733.8,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729494500254,3.9874,2734.0,2733.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729494500255,0.36587,2733.9,2733.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729494500441,3.2078,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494501849,3.2078,2734.0,2733.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729494502237,3.2078,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494502752,3.2078,2734.0,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729494503146,3.2078,2734.0,2733.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729494503449,3.2078,2734.0,2733.9,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729494505248,3.2078,2734.0,2733.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729494505549,3.2078,2734.0,2733.3,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1729494505550,0.3659,2733.7,2733.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729494505753,0.8001,2733.9,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729494506050,0.3659,2733.7,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729494506354,0.3659,2733.7,2733.3,7.74025729]
["bitfinex-derivatives","ETHF0:USTF0",1729494506555,3.2078,2733.7,2733.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1729494506851,0.36591,2733.6,2733.2,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1729494507051,0.36594,2733.4,2733.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729494507553,3.2078,2733.7,2733.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729494507554,0.36593,2733.5,2733.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729494507847,3.2078,2733.7,2733.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729494508054,0.36592,2733.5,2733.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729494508754,3.2078,2733.7,2733.2,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1729494508952,3.2078,2733.7,2733.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729494509150,3.2078,2733.7,2733.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729494509452,0.3857,2733.8,2733.5,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729494510252,0.75159,2733.8,2733.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729494510852,0.3857,2733.8,2733.3,4.82937479]
["bitfinex-derivatives","ETHF0:USTF0",1729494511052,0.4057,2733.9,2733.3,4.82937479]
["bitfinex-derivatives","ETHF0:USTF0",1729494511355,0.77157,2733.9,2733.4,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729494511545,0.77157,2733.9,2733.3,4.82937479]
["bitfinex-derivatives","ETHF0:USTF0",1729494511546,0.77157,2733.9,2733.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729494512647,0.4057,2733.9,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729494512953,0.4057,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494513148,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494513341,3.2078,2734.1,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494514261,3.2078,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494514550,3.2078,2734.1,2733.5,5.21769509]
["bitfinex-derivatives","ETHF0:USTF0",1729494514747,3.2078,2734.1,2733.9,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494515054,3.2078,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494517452,3.2078,2734.1,2733.8,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729494517657,3.2078,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494519057,3.2078,2734.1,2733.9,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494519451,3.2078,2734.1,2733.8,5.21603384]
["bitfinex-derivatives","ETHF0:USTF0",1729494519757,3.2078,2734.1,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494520657,0.36582,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494520848,3.2078,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494522859,3.2078,2734.2,2733.8,5.21603384]
["bitfinex-derivatives","ETHF0:USTF0",1729494523054,3.2078,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494523756,0.36582,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494524258,3.622,2734.5,2733.8,5.21603384]
["bitfinex-derivatives","ETHF0:USTF0",1729494524452,0.3658,2734.4,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729494524647,0.3658,2734.4,2733.8,5.21603384]
["bitfinex-derivatives","ETHF0:USTF0",1729494524849,0.3658,2734.4,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494525046,3.622,2734.5,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494525047,0.36581,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494525453,3.622,2734.5,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494525844,0.36582,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494530752,0.36582,2734.3,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729494530952,0.36582,2734.3,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729494531858,0.3658,2734.4,2734.1,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729494532355,3.622,2734.5,2733.8,5.21603384]
["bitfinex-derivatives","ETHF0:USTF0",1729494532556,3.622,2734.5,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494532557,0.36584,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494533659,0.36582,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494534354,3.622,2734.5,2733.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729494534557,0.36583,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494534956,0.36582,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494535356,3.622,2734.5,2733.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729494535759,0.36584,2734.1,2733.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729494535958,0.3944,2734.0,2733.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729494536263,0.3944,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494537057,0.3944,2734.0,2733.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729494537462,0.3944,2734.0,2733.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729494537661,0.3944,2734.0,2733.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1729494538260,0.3944,2734.0,2733.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729494538560,0.3944,2734.0,2733.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729494539262,0.3944,2734.0,2733.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1729494542070,0.36584,2734.1,2733.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729494543367,0.4013,2734.4,2733.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729494543567,0.36584,2734.1,2733.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729494544165,0.4013,2734.4,2733.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729494544371,0.4013,2734.4,2733.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1729494544372,3.57365,2734.1,2733.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1729494544572,3.2078,2734.1,2733.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729494545070,3.57365,2734.1,2733.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1729494545271,0.36585,2734.1,2733.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1729494545766,0.36583,2734.2,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494546275,3.6091,2734.4,2733.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729494546571,3.6091,2734.4,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494546572,0.36582,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494546972,0.36582,2734.3,2734.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729494547174,0.36582,2734.3,2734.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1729494547367,3.9749,2734.4,2734.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1729494548275,3.6091,2734.4,2734.2,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729494548772,3.9749,2734.4,2734.2,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729494548966,3.9749,2734.4,2734.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729494549166,3.9749,2734.4,2734.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1729494549371,3.9749,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494549570,3.6091,2734.4,2734.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729494549775,3.6091,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729494549974,3.6091,2734.4,2734.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729494550277,3.6091,2734.4,2734.2,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729494550674,3.9749,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494550875,3.6091,2734.4,2734.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729494551070,3.2078,2734.7,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729494551575,0.36573,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494551779,0.3929,2735.0,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494551973,3.2078,2735.2,2734.6,6.3765759]
["bitfinex-derivatives","ETHF0:USTF0",1729494552174,3.5735,2735.2,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494552475,0.36571,2735.1,2734.6,6.3765759]
["bitfinex-derivatives","ETHF0:USTF0",1729494552780,3.2078,2735.2,2734.6,6.3765759]
["bitfinex-derivatives","ETHF0:USTF0",1729494552781,0.36573,2735.0,2734.6,6.3765759]
["bitfinex-derivatives","ETHF0:USTF0",1729494552982,0.36574,2734.9,2734.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1729494553184,0.77264,2734.9,2734.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729494553482,0.77264,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494553678,0.4069,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494554279,0.4069,2734.9,2734.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729494554473,0.77263,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494554872,0.4069,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494555270,0.4069,2734.9,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494555575,0.4069,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494555879,0.77263,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494556081,0.4069,2734.9,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494556278,0.4069,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494556967,0.77264,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494557173,0.77264,2734.9,2734.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729494557376,0.77264,2734.9,2734.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1729494557377,0.36574,2734.8,2734.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1729494557582,0.77264,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494557781,0.4069,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494558277,0.77263,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494558483,0.36573,2735.0,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494559084,3.2078,2735.2,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494559283,0.36573,2734.9,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494559786,0.36574,2734.9,2734.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1729494559984,0.36574,2734.9,2734.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729494560187,0.36571,2735.1,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494560487,3.2078,2735.2,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494560678,3.5735,2735.2,2735.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729494560878,3.2078,2735.2,2735.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729494561582,0.3657,2735.1,2735.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729494561778,3.5735,2735.2,2735.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729494562086,3.5735,2735.2,2735.0,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1729494562580,3.2078,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729494562788,0.409,2735.3,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729494563784,0.409,2735.3,2735.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729494563785,0.409,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494564287,3.5997,2735.5,2735.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729494564583,3.96536,2735.5,2735.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729494564787,3.5997,2735.5,2735.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729494564980,0.36566,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729494565283,3.2078,2735.5,2735.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729494565494,3.2078,2735.5,2735.3,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729494565692,3.2078,2735.5,2735.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729494566085,3.2078,2735.5,2735.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729494566285,3.57345,2735.5,2735.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729494567600,3.2078,2735.5,2735.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729494567785,3.57345,2735.5,2735.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729494568084,3.2078,2735.5,2735.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729494568290,3.57345,2735.5,2735.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729494568883,3.2078,2735.8,2735.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729494569083,3.2078,2735.8,2735.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729494569084,3.57342,2735.8,2735.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729494569284,3.2078,2735.8,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494569485,0.36563,2735.7,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494569879,3.2078,2735.8,2735.5,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729494569880,3.57342,2735.8,2735.5,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729494570087,3.57342,2735.8,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729494570289,0.36563,2735.7,2735.5,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729494571693,0.36563,2735.7,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494572502,0.36563,2735.7,2735.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729494572684,0.36563,2735.7,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494573394,3.2078,2735.8,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494573690,0.36562,2735.7,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494574599,0.36564,2735.6,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494574995,3.2078,2735.8,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494575195,3.2078,2735.8,2735.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729494575397,0.36562,2735.7,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494575999,3.2078,2735.8,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494576595,0.36563,2735.7,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494578403,0.36562,2735.8,2735.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729494578893,0.4104,2735.9,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494579604,0.36562,2735.8,2735.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729494580296,0.4104,2735.9,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494580497,0.776,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494580799,0.4104,2735.9,2735.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729494581006,0.4104,2735.9,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494581300,0.776,2735.9,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494581702,0.4104,2735.9,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494581899,0.36561,2735.8,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494582201,0.4104,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494583397,0.776,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494585094,0.776,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494585293,0.776,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494585700,0.4104,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494585904,0.776,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494587001,0.4104,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494587701,0.4104,2735.9,2735.5,4.07001471]
["bitfinex-derivatives","ETHF0:USTF0",1729494587702,0.776,2735.9,2735.5,4.07001471]
["bitfinex-derivatives","ETHF0:USTF0",1729494587902,0.776,2735.9,2735.7,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494588097,0.776,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494588302,0.4104,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494588799,0.4104,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494588800,0.776,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494589207,0.4104,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494589408,0.776,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494590199,0.776,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494590907,0.3656,2735.9,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494591201,0.36559,2736.0,2735.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729494591412,0.3988,2736.1,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494591706,0.3656,2736.0,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494591908,0.3656,2735.9,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494592303,0.3656,2735.9,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494593305,0.3988,2736.1,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494593306,0.36559,2736.0,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494593506,0.3988,2736.1,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494593694,0.3656,2735.9,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494601404,0.3656,2735.9,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494601600,0.3988,2736.1,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494601908,0.36559,2736.0,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494602207,0.3656,2735.9,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494602413,0.3656,2735.9,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494602612,0.3988,2736.1,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494602814,0.36559,2736.0,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494603013,0.3656,2735.9,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494603211,0.36559,2736.0,2735.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729494603602,0.3988,2736.1,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494603906,0.3656,2735.9,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494604108,0.36559,2736.0,2735.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729494604321,0.3656,2735.9,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494605911,0.36559,2736.0,2735.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729494606407,0.3656,2735.9,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494609213,3.6094,2736.2,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494609408,0.36559,2736.0,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494609613,0.3656,2735.9,2735.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494610111,3.6552,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494610320,3.6552,2735.9,2734.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729494610321,0.91407,2735.7,2734.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729494610521,0.3657,2735.2,2734.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729494610818,0.36568,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494611212,0.36567,2735.4,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494611416,0.4128,2735.6,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494611619,0.75268,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494611832,0.387,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494612125,0.75268,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494612311,8.36964447,2735.8,2735.4,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729494612312,5.52746447,2735.8,2735.4,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729494612515,5.52746447,2735.8,2735.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729494612714,0.77812,2735.8,2735.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729494612915,0.4125,2735.8,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494613215,0.4125,2735.8,2735.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729494613412,0.36564,2735.6,2735.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729494614214,0.4125,2735.8,2735.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729494614215,0.36563,2735.7,2735.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729494614720,0.36563,2735.7,2735.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729494614925,0.36563,2735.7,2735.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729494615424,0.4125,2735.8,2735.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1729494615723,0.36563,2735.7,2735.5,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1729494616509,0.3882,2735.9,2735.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729494616719,0.36563,2735.7,2735.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729494617118,0.4151,2735.6,2735.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729494617325,0.4151,2735.6,2735.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729494619012,0.4151,2735.6,2735.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729494619013,0.78074,2735.6,2735.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729494620724,0.4151,2735.6,2735.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729494621317,0.4151,2735.6,2735.5,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1729494621824,0.3882,2735.9,2735.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729494622013,0.36564,2735.6,2735.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729494623015,0.36568,2735.3,2735.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729494623220,3.6219,2735.8,2735.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729494623432,3.6219,2735.8,2735.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729494623727,0.36564,2735.6,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729494624128,0.36563,2735.7,2735.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729494624427,0.36563,2735.7,2735.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729494629931,0.77972,2735.8,2735.6,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729494630318,0.36562,2735.7,2735.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729494633327,0.4141,2735.8,2734.4,0.95412847]
["bitfinex-derivatives","ETHF0:USTF0",1729494633530,0.36567,2735.4,2735.2,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1729494634335,0.4141,2735.8,2735.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729494634530,0.36569,2735.2,2735.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729494634729,0.4001,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494634922,0.36572,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494636428,3.656,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494636634,0.3658,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494637231,5.56074447,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494637627,5.92649447,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494637833,0.36576,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494638129,0.4108,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494638833,0.36579,2734.5,2734.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494639029,0.36582,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494639237,0.3884,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494639435,0.7993,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494639831,1.16513,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494640034,0.7993,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494641742,3.2078,2734.5,2734.1,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729494641932,3.2078,2734.5,2734.1,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1729494641933,3.6035,2734.5,2734.1,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1729494642127,3.6035,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494643836,3.6035,2734.5,2734.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729494644034,3.96929,2734.5,2734.1,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1729494645539,3.96929,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494646041,3.6035,2734.5,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729494646538,3.6035,2734.5,2734.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729494646735,0.3957,2734.5,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494648135,0.3957,2734.5,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494648434,0.3957,2734.5,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494648831,0.3957,2734.5,2734.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729494649032,0.3957,2734.5,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494649442,0.3957,2734.5,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494649638,0.3957,2734.5,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494649842,0.3957,2734.5,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494650342,0.76149,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494650535,0.3957,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494650732,0.76149,2734.5,2734.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729494651041,3.6035,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494651237,3.96929,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494652033,0.76149,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494653141,0.76149,2734.5,2734.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729494653342,0.76149,2734.5,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729494653942,0.3658,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494655650,3.6576,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494655854,0.36585,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494657548,0.36584,2734.1,2733.9,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1729494657737,0.3799,2734.0,2733.9,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1729494657935,0.36583,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494658245,0.36583,2734.2,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729494658737,0.36584,2734.1,2733.9,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1729494658943,0.36584,2734.1,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494659542,0.36583,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494659749,0.4181,2734.3,2733.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494659941,0.36584,2734.1,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494660536,0.36584,2734.1,2733.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494660846,0.36585,2734.0,2733.8,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1729494661041,0.4181,2734.3,2733.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494661442,3.5877,2734.4,2733.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729494661655,3.5877,2734.4,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494661656,0.36583,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494661953,0.36582,2734.3,2734.1,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729494662251,0.36582,2734.3,2734.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729494662842,3.95351,2734.4,2734.2,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1729494663047,0.3957,2734.5,2734.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729494663352,0.36581,2734.4,2734.2,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1729494664151,0.36581,2734.3,2734.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729494664845,0.36586,2734.0,2733.8,3.57367]
["bitfinex-derivatives","ETHF0:USTF0",1729494665045,0.7882,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494665249,0.36586,2734.0,2733.8,3.57367]
["bitfinex-derivatives","ETHF0:USTF0",1729494666153,0.36586,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494666447,0.3824,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494666855,0.36584,2734.1,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494667052,0.36584,2734.1,2734.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729494671853,0.794,2734.5,2734.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729494672053,0.794,2734.5,2734.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729494672360,0.36582,2734.2,2734.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729494673659,0.3658,2734.4,2734.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1729494673859,0.36582,2734.3,2734.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1729494674759,0.36581,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494675149,0.794,2734.5,2734.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729494675360,0.36582,2734.2,2734.1,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1729494675656,0.36582,2734.2,2734.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729494675957,0.36582,2734.3,2734.1,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1729494676657,0.794,2734.5,2734.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729494677358,0.3658,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494677955,0.794,2734.5,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494678258,0.36581,2734.3,2734.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1729494678458,3.2078,2734.7,2734.1,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729494678657,0.36579,2734.5,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729494679054,0.36579,2734.5,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494679268,0.36579,2734.5,2734.1,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729494679269,4.54575,2734.8,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729494679452,0.8287,2735.1,2734.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1729494679654,0.3657,2735.2,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494679848,3.2078,2735.3,2734.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729494680057,0.36572,2735.0,2734.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729494680256,0.36571,2735.1,2734.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729494680459,0.3657,2735.2,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494681054,0.36571,2735.1,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494681359,3.57348,2735.3,2734.8,0.86985389]
["bitfinex-derivatives","ETHF0:USTF0",1729494681559,3.57348,2735.3,2734.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729494681860,3.57348,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494681861,0.36568,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494682257,35.9,2735.6,2735.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729494682560,0.36565,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729494682757,0.36565,2735.6,2735.3,3.57347]
["bitfinex-derivatives","ETHF0:USTF0",1729494682954,0.36565,2735.5,2735.3,3.57347]
["bitfinex-derivatives","ETHF0:USTF0",1729494683157,0.36565,2735.5,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729494683764,0.36564,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729494684263,0.36564,2735.6,2735.3,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1729494684566,0.36564,2735.6,2735.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729494684863,3.2078,2735.8,2735.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729494685063,3.57342,2735.8,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729494685263,3.57342,2735.8,2735.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729494686457,0.36562,2735.8,2735.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729494690663,3.2078,2735.9,2735.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729494690871,0.36561,2735.8,2735.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729494691667,0.36561,2735.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494691668,0.36571,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494691872,3.2078,2735.6,2734.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729494692377,3.2078,2735.2,2734.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729494692572,0.36574,2734.9,2734.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729494692765,0.36572,2735.0,2734.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729494693167,1.1799,2735.1,2734.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729494693364,0.36573,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494693567,0.36573,2735.0,2734.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729494693568,0.36572,2735.0,2734.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729494694361,0.36574,2734.9,2734.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729494694568,1.1799,2735.1,2734.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729494694771,1.1799,2735.1,2734.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729494694772,0.36572,2735.0,2734.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729494694971,0.36573,2734.9,2734.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729494695272,0.36573,2735.0,2734.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729494695465,0.36573,2734.9,2734.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729494696270,1.1799,2735.1,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494696271,0.36572,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494696467,0.36572,2735.0,2734.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729494697167,0.36572,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494697368,0.36572,2735.0,2734.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1729494699373,0.36572,2735.0,2734.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729494699579,0.36572,2735.0,2734.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1729494700468,0.36572,2735.0,2734.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729494700667,0.36572,2735.0,2734.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1729494701580,0.36572,2735.0,2734.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729494701774,0.7938,2735.1,2734.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729494702073,0.36573,2734.9,2734.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729494703175,0.7938,2735.1,2734.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729494703575,0.36573,2734.9,2734.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729494704878,0.36572,2735.0,2734.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1729494705080,0.36573,2734.9,2734.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729494706878,0.36569,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494707273,0.7664,2735.6,2735.1,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729494707478,0.36567,2735.4,2735.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729494707888,0.36566,2735.5,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729494708283,0.36566,2735.5,2735.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729494711877,0.3821,2735.6,2735.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729494712081,0.36564,2735.6,2735.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729494712281,0.36564,2735.6,2735.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729494712482,3.6006,2736.0,2735.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729494712679,0.36564,2735.6,2735.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729494713093,3.6552,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494713389,0.3657,2735.2,2735.0,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729494713586,0.3657,2735.1,2735.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729494714585,0.3657,2735.2,2735.0,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1729494715187,0.792,2735.5,2735.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729494715387,0.3657,2735.1,2735.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729494716791,0.36575,2734.8,2734.6,3.57356]
["bitfinex-derivatives","ETHF0:USTF0",1729494716982,0.36575,2734.8,2734.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729494717382,0.36574,2734.9,2734.7,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1729494717688,0.36574,2734.9,2734.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729494717998,0.36568,2735.3,2734.7,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729494718386,0.36573,2735.0,2734.7,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729494719894,0.36573,2734.9,2734.7,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729494720193,0.36572,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494720491,3.2078,2735.4,2734.7,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729494720692,0.36573,2734.9,2734.7,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729494721493,0.36573,2734.9,2734.7,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729494723093,3.2078,2735.3,2734.7,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729494723094,3.2078,2735.3,2734.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729494723394,0.36574,2734.8,2734.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729494725198,0.36572,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494725405,0.36572,2735.0,2734.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1729494725695,0.36573,2734.9,2734.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729494726495,0.36573,2735.0,2734.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729494726797,0.36573,2735.0,2734.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1729494726798,0.36572,2735.0,2734.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1729494727002,3.2078,2735.3,2734.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1729494727003,0.36571,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494727299,0.36571,2735.1,2734.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729494727500,0.36572,2735.0,2734.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1729494727900,3.2078,2735.3,2734.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729494728192,3.2078,2735.3,2734.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729494728398,0.36574,2734.8,2734.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729494728596,3.2078,2735.3,2734.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729494728799,0.36574,2734.9,2734.7,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1729494729299,0.36574,2734.8,2734.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729494730195,3.6568,2734.8,2734.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729494730393,1.1723,2734.7,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494730605,0.36579,2734.5,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494730900,0.36578,2734.6,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729494731309,1.1723,2734.7,2734.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729494731310,0.3773,2734.7,2734.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729494731511,3.6243,2735.0,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729494731713,0.36575,2734.8,2734.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729494731905,0.36575,2734.8,2734.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729494732616,0.74304,2734.9,2734.7,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1729494732805,0.74304,2734.9,2734.1,4.51297]
["bitfinex-derivatives","ETHF0:USTF0",1729494732806,4.0341,2734.9,2734.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729494733006,0.36578,2734.6,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494734616,0.36578,2734.5,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494734813,0.36578,2734.6,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494735019,0.3819,2734.8,2734.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729494735212,0.74765,2734.8,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729494735409,0.36576,2734.7,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494735711,0.36576,2734.7,2734.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729494739623,5.49238447,2734.9,2734.7,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1729494739914,5.49238447,2734.9,2734.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729494740116,0.74304,2734.9,2734.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729494740915,4.74934447,2735.0,2734.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729494741114,4.74934447,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494741324,4.74934447,2735.1,2734.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729494741519,5.11504447,2735.2,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494742024,0.3657,2735.1,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494742223,4.74934447,2735.2,2734.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729494742224,0.36572,2735.0,2734.8,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1729494742920,0.4024,2735.1,2734.8,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1729494742921,0.76811,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494743519,0.36572,2735.0,2734.8,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1729494744225,0.36572,2735.0,2734.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729494744420,0.36572,2735.0,2734.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729494744621,0.75822,2735.0,2734.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729494747221,0.36573,2734.9,2734.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729494748222,0.75822,2735.0,2734.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729494748423,0.3925,2735.0,2734.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729494748730,0.3925,2735.0,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494749225,0.75822,2735.0,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494749828,0.3925,2735.0,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494750431,0.76811,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494750829,0.76811,2735.1,2735.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729494752132,4.74934447,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494752431,4.74934447,2735.8,2735.2,5.77453433]
["bitfinex-derivatives","ETHF0:USTF0",1729494752640,3.6219,2735.9,2735.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729494752929,0.36562,2735.8,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729494753139,0.36562,2735.8,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494753325,3.6219,2735.9,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494753628,0.36561,2735.8,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494754731,0.36561,2735.8,2735.5,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729494754932,3.6219,2735.9,2735.4,5.08311464]
["bitfinex-derivatives","ETHF0:USTF0",1729494755126,3.2078,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494755337,3.2078,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494755534,3.2078,2735.9,2735.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729494756039,3.5734,2735.9,2735.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729494756245,0.36565,2735.6,2735.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729494756426,3.2078,2735.9,2735.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729494756737,0.36564,2735.6,2735.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729494757731,0.7732,2735.8,2735.1,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1729494757928,0.36568,2735.3,2735.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729494758632,0.36568,2735.3,2734.0,5.93826]
["bitfinex-derivatives","ETHF0:USTF0",1729494758633,0.36571,2735.1,2734.8,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1729494758833,0.36571,2735.1,2734.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729494759040,0.4016,2735.5,2734.9,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729494759041,0.3657,2735.2,2734.9,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729494759328,0.3657,2735.2,2734.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729494759537,0.4016,2735.5,2734.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729494759733,0.3657,2735.2,2734.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729494759929,0.4016,2735.5,2734.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729494760130,0.3657,2735.2,2734.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729494760534,0.36571,2735.1,2734.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729494760732,0.36571,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494760943,0.36571,2735.1,2735.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729494761830,0.3657,2735.2,2735.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729494762035,0.3657,2735.2,2735.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729494766730,0.36572,2735.0,2734.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729494768842,4.12186,2735.8,2734.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729494769039,4.12186,2735.8,2735.0,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1729494769040,0.3657,2735.2,2735.0,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1729494769236,0.3657,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494769743,0.3657,2735.1,2734.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729494771240,0.3657,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494771944,0.36569,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494772450,0.7765,2735.4,2734.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729494772644,0.392,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729494772845,0.392,2735.4,2735.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729494773444,0.75766,2735.4,2735.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729494775448,0.36566,2735.4,2735.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729494775857,0.3981,2735.6,2735.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729494776046,0.36566,2735.4,2735.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729494781545,0.3981,2735.6,2735.1,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494781749,0.36569,2735.3,2735.1,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494785751,4.74934447,2735.6,2735.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729494785952,4.74934447,2735.9,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494786158,5.11494447,2735.9,2735.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729494786353,0.3656,2735.9,2735.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729494787252,7.95714447,2736.1,2735.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494787554,0.36559,2736.0,2735.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494788350,0.36558,2736.0,2735.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494788847,0.3656,2735.9,2735.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494790153,0.36559,2736.0,2735.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494790954,0.3656,2735.9,2735.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494792249,5.97204447,2736.2,2735.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494792454,0.36559,2736.0,2735.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494794760,0.36559,2736.0,2735.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729494794961,0.36559,2736.0,2735.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729494795773,0.36559,2736.0,2735.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729494796665,1.2227,2736.2,2735.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729494796868,0.8108,2736.2,2735.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729494797171,0.8108,2736.2,2736.0,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729494797172,1.17636,2736.2,2736.0,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729494797666,1.17636,2736.2,2736.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729494803763,0.8108,2736.2,2736.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729494803973,0.36556,2736.2,2736.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729494804165,0.36556,2736.2,2736.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1729494804368,0.36556,2736.2,2736.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729494804973,0.36555,2736.3,2736.1,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729494805172,0.36555,2736.3,2736.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729494809069,0.36557,2736.1,2735.9,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729494809369,0.36557,2736.1,2736.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729494809567,0.36557,2736.1,2736.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729494809769,0.36557,2736.1,2736.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729494810166,0.36558,2736.0,2735.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729494810379,0.36558,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494810380,0.36561,2735.8,2735.6,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1729494810687,0.36562,2735.7,2735.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729494810870,0.36562,2735.8,2735.6,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1729494811669,0.4082,2736.0,2735.6,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1729494811878,0.4082,2736.0,2735.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729494812172,0.36567,2735.4,2735.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1729494812381,0.36567,2735.4,2735.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729494812566,0.36567,2735.4,2735.2,5.45847184]
["bitfinex-derivatives","ETHF0:USTF0",1729494812770,0.36567,2735.4,2735.2,5.82416184]
["bitfinex-derivatives","ETHF0:USTF0",1729494813579,0.914,2735.9,2735.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729494813778,0.36568,2735.3,2735.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729494814474,0.36567,2735.4,2735.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729494814879,4.74934447,2735.9,2735.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729494815178,0.36561,2735.8,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729494815375,0.36561,2735.8,2735.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729494816172,3.616,2736.0,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729494816173,0.36564,2735.6,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729494816370,0.36563,2735.7,2735.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729494816574,0.36563,2735.7,2735.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729494817378,0.36562,2735.8,2735.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729494817777,3.616,2736.0,2735.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729494817778,0.75282,2735.7,2735.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729494817977,0.3872,2735.7,2735.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729494818881,0.3872,2735.7,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729494819475,0.3872,2735.7,2735.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729494819681,0.3872,2735.7,2735.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729494820075,0.3872,2735.7,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729494821287,0.36562,2735.8,2735.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729494822778,3.616,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494822984,0.3656,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494823481,3.616,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494823678,0.3656,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494823980,0.77379,2736.0,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494824487,0.77378,2736.0,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729494824685,0.77378,2736.0,2735.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729494824686,0.77378,2736.0,2735.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729494825286,0.77378,2736.0,2735.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729494827488,0.36558,2736.0,2735.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729494828391,6.863,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494828589,0.36567,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494828794,0.36566,2735.5,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494828988,4.74934447,2735.8,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494828989,0.74487,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494829187,0.74487,2735.4,2735.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729494829685,0.3792,2735.4,2735.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729494829888,0.74487,2735.4,2735.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729494830590,0.3792,2735.4,2735.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729494831690,0.36568,2735.3,2735.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729494831882,0.4016,2735.3,2734.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729494832085,0.36571,2735.1,2734.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1729494832485,0.77582,2735.0,2734.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729494832992,0.4101,2735.0,2734.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729494833680,0.77583,2735.0,2734.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729494833879,0.4101,2735.0,2734.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729494834290,0.77582,2735.0,2734.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729494834689,0.4101,2735.0,2734.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729494837180,0.4101,2735.0,2734.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729494837181,0.77583,2735.0,2734.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729494837590,0.4101,2735.0,2734.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729494837990,0.4101,2735.0,2734.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729494838189,0.77582,2735.0,2734.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729494839290,0.77582,2735.0,2734.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729494839291,0.4101,2735.0,2734.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729494839588,0.77583,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494839892,0.77583,2735.0,2734.7,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1729494840191,0.77583,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494840587,0.4101,2735.0,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494840992,0.4101,2735.0,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494841190,0.4016,2735.3,2734.7,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729494841387,0.4016,2735.3,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729494841693,0.8131,2735.3,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729494842791,0.8131,2735.3,2734.8,4.7387015]
["bitfinex-derivatives","ETHF0:USTF0",1729494842995,1.17878,2735.3,2734.8,4.7387015]
["bitfinex-derivatives","ETHF0:USTF0",1729494843293,0.8131,2735.3,2734.8,4.7387015]
["bitfinex-derivatives","ETHF0:USTF0",1729494843495,0.8131,2735.3,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494843698,0.3966,2735.6,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729494843890,0.3966,2735.6,2735.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729494843891,0.76014,2735.6,2735.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729494845193,0.77323,2735.7,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729494845994,0.74902,2735.8,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729494846299,0.36564,2735.7,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729494847797,0.3834,2735.8,2735.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729494848186,0.3834,2735.8,2735.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729494848396,0.36566,2735.4,2735.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729494849191,0.3834,2735.8,2735.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729494849401,0.3834,2735.8,2735.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1729494849402,0.36565,2735.5,2735.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1729494850704,0.36564,2735.6,2735.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1729494850999,0.36566,2735.5,2735.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1729494852302,0.3834,2735.8,2735.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729494852503,0.36566,2735.4,2735.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729494852691,0.36566,2735.5,2735.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1729494853004,0.36566,2735.5,2735.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729494853398,0.36566,2735.4,2735.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729494854289,0.36566,2735.5,2735.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729494854494,0.4026,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494854702,0.76827,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494856103,0.4026,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729494856502,0.8076,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729494856999,1.17327,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729494858205,0.8076,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729494858597,0.36568,2735.3,2735.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729494858793,0.8076,2735.4,2735.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729494859210,0.36568,2735.3,2735.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729494859394,1.2037,2735.4,2735.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729494859600,0.36569,2735.2,2735.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729494860505,1.2037,2735.4,2735.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729494860709,0.36568,2735.3,2735.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729494862004,4.74934447,2735.6,2735.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729494862200,0.36568,2735.3,2735.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729494862607,0.36567,2735.4,2735.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1729494863006,0.36568,2735.3,2735.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1729494864606,0.36568,2735.3,2735.1,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1729494865209,0.36567,2735.4,2735.1,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1729494865806,9.14534447,2735.7,2735.1,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1729494866099,0.36568,2735.3,2735.1,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1729494866303,0.36568,2735.3,2735.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1729494866615,0.36568,2735.3,2735.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729494867606,0.36569,2735.2,2735.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729494867808,3.2078,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494868016,0.36572,2735.0,2734.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729494868207,0.36573,2735.0,2734.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729494868407,0.36573,2734.9,2734.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729494869006,0.36573,2734.9,2734.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1729494869712,0.36573,2734.9,2734.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729494870313,0.36573,2734.9,2734.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1729494870723,0.36573,2734.9,2734.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729494870916,0.36573,2734.9,2734.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1729494871416,0.36573,2734.9,2734.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729494871618,0.36574,2734.8,2734.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729494873117,0.7956,2735.1,2734.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729494873307,0.36574,2734.8,2734.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729494873621,0.7956,2735.1,2734.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1729494873622,0.36579,2734.5,2734.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1729494873913,6.8646,2735.0,2734.3,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729494873914,0.36578,2734.6,2734.3,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729494874612,0.36578,2734.6,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729494875009,0.36577,2734.7,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494875218,0.74898,2734.6,2734.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729494875604,0.74898,2734.6,2734.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729494875912,0.3832,2734.6,2734.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729494876307,0.36575,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494876508,7.95714447,2735.0,2734.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729494876509,8.72327447,2735.0,2734.7,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1729494876718,3.97393,2735.0,2734.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729494877110,0.36573,2734.9,2734.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729494877508,0.36576,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494877811,0.36576,2734.8,2734.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729494878329,0.36576,2734.8,2734.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729494878619,3.6082,2735.0,2734.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729494878815,0.36574,2734.9,2734.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729494880013,0.4004,2735.0,2734.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729494880418,0.36573,2734.9,2734.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729494880720,0.36574,2734.9,2734.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729494888720,0.36573,2734.9,2734.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729494889728,0.4004,2735.0,2734.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729494890032,0.36573,2734.9,2734.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729494890218,0.36573,2734.9,2734.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729494890423,0.4004,2735.0,2734.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729494890630,0.36573,2734.9,2734.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729494890829,0.36574,2734.8,2734.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729494891832,0.4004,2735.0,2734.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729494892128,0.36574,2734.9,2734.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729494892632,0.4176,2735.1,2734.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729494892824,0.78331,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494893134,0.36569,2735.2,2735.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729494893428,0.3657,2735.1,2735.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729494894625,0.4028,2735.2,2735.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729494894826,0.3657,2735.1,2735.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729494895328,0.4028,2735.2,2735.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729494895624,0.3657,2735.2,2735.0,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1729494896128,0.4086,2735.3,2735.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729494896332,0.3657,2735.1,2735.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729494897922,3.656,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494898117,0.36575,2734.8,2734.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729494898324,0.36576,2734.7,2734.5,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1729494899719,0.7973,2735.0,2734.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729494899918,0.36577,2734.6,2734.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729494900823,0.36578,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494901029,0.77308,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494903132,4.42988,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494903735,9.17922447,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494904426,4.80928,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494905227,0.36584,2734.1,2734.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729494905422,3.57364,2734.1,2734.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729494905628,3.57364,2734.1,2733.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729494905629,3.2078,2734.1,2733.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729494905828,0.75385,2734.0,2733.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729494906023,1.15885,2734.0,2733.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729494908937,0.36587,2733.9,2733.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729494909133,0.36588,2733.8,2733.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729494909336,0.36587,2733.9,2733.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729494909533,0.36588,2733.8,2733.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729494909735,1.1842,2734.0,2733.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729494909935,0.36589,2733.8,2733.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729494910138,0.36589,2733.7,2733.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729494912537,3.2078,2734.3,2733.6,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729494912743,3.2078,2734.3,2733.6,8.44468124]
["bitfinex-derivatives","ETHF0:USTF0",1729494912941,3.2078,2734.3,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729494913241,3.2078,2734.3,2734.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729494913838,3.2078,2734.3,2734.2,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729494915337,3.2078,2734.3,2734.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729494915753,3.2078,2734.3,2734.2,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729494916939,3.2078,2734.6,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494917239,3.2078,2734.6,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494918040,0.4127,2734.8,2734.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729494918241,3.2078,2735.0,2734.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729494918242,0.3878,2735.0,2734.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729494918437,7.3878,2735.3,2734.4,5.8067896]
["bitfinex-derivatives","ETHF0:USTF0",1729494918438,3.6193,2735.3,2734.4,5.8067896]
["bitfinex-derivatives","ETHF0:USTF0",1729494918638,3.98498,2735.3,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494918843,0.36569,2735.2,2735.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729494922247,0.4115,2735.3,2735.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729494922441,0.36569,2735.2,2735.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729494923252,3.656,2735.2,2734.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729494923445,3.2078,2734.8,2734.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729494923744,0.36578,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494924438,0.3897,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494924439,0.402,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494924637,3.2078,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494924837,3.2078,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494924838,3.57355,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494925043,3.2078,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494925447,3.57354,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494925747,3.2078,2734.8,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729494925939,3.2078,2734.8,2734.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729494926135,3.2078,2734.8,2734.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729494926336,3.57354,2734.8,2734.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729494926943,3.2078,2734.8,2734.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729494927144,3.2078,2735.1,2734.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729494927346,3.2078,2735.1,2734.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729494927645,3.2078,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494927843,3.2078,2735.1,2735.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729494928150,3.5735,2735.1,2735.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729494928346,3.5735,2735.1,2734.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729494928347,3.57351,2735.1,2734.8,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729494928542,3.57351,2735.1,2734.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729494928848,3.57351,2735.1,2734.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1729494929046,3.2078,2735.1,2734.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729494929244,3.2078,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494929439,3.2078,2735.1,2734.9,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494930451,3.2078,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494933947,3.2078,2735.1,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729494934252,0.36573,2734.9,2734.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729494936454,1.15892,2735.0,2734.7,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1729494937042,0.36573,2734.9,2734.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729494937253,0.36574,2734.8,2734.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729494937559,0.36574,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729494937857,3.57354,2734.9,2734.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729494938049,3.2078,2734.9,2734.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729494938554,0.36575,2734.8,2734.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729494938860,0.36575,2734.8,2734.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729494939249,3.57354,2734.9,2734.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729494939553,3.57354,2734.9,2734.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729494940060,3.57354,2734.9,2734.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729494940061,0.36575,2734.8,2734.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729494940554,3.2078,2734.9,2734.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729494940746,0.36579,2734.5,2734.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729494940950,0.36578,2734.6,2734.3,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1729494941745,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494941947,3.2078,2734.9,2734.3,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1729494942153,0.36578,2734.6,2734.3,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1729494942753,0.36579,2734.5,2734.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729494942955,3.2078,2734.9,2734.3,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1729494943151,3.2078,2734.9,2734.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729494943356,0.36579,2734.5,2734.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729494943751,3.2078,2734.9,2734.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729494943952,0.36577,2734.6,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494944355,0.7642,2734.5,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494946164,0.7642,2734.5,2734.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729494946355,0.7642,2734.5,2734.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729494946556,0.7642,2734.5,2734.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729494946757,0.7642,2734.5,2734.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729494946957,1.12999,2734.5,2734.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729494947163,0.7642,2734.5,2734.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729494947364,0.7642,2734.5,2732.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729494947365,0.36585,2734.1,2733.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729494947556,3.6568,2734.4,2733.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729494947557,0.7893,2734.0,2733.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729494947757,0.36588,2733.8,2733.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729494948964,0.4133,2733.9,2733.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729494948965,0.77917,2733.9,2733.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729494949963,0.36587,2733.9,2733.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729494951368,0.7893,2734.0,2733.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729494951557,0.3898,2734.0,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729494951756,0.3898,2734.0,2733.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729494952868,0.3898,2734.0,2733.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1729494953862,3.6156,2734.2,2733.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729494954074,3.98142,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494954258,3.98142,2734.2,2734.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1729494954657,3.6156,2734.2,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729494954864,3.2078,2734.2,2734.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729494955062,3.2078,2734.2,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729494955266,3.2078,2734.2,2734.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729494955267,3.57363,2734.2,2734.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1729494955459,3.2078,2734.2,2734.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729494955664,3.2078,2734.2,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729494956669,3.2078,2734.2,2734.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729494957063,3.57363,2734.2,2734.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729494957763,3.2078,2734.2,2734.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729494957968,0.3853,2734.3,2734.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729494958162,0.3853,2734.3,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494958463,0.3853,2734.3,2734.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729494958464,0.3853,2734.3,2734.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729494958671,0.3853,2734.3,2734.1,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729494958672,0.75111,2734.3,2734.1,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729494958966,0.36583,2734.2,2734.0,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729494959170,0.3853,2734.3,2734.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729494959371,0.75112,2734.3,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729494959567,0.36582,2734.2,2734.0,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1729494959772,0.3853,2734.3,2734.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729494960068,0.75112,2734.3,2734.1,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729494962273,0.36582,2734.3,2734.1,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729494963165,3.2078,2734.5,2734.0,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729494963377,0.36585,2734.0,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729494963673,0.36585,2734.1,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494963968,0.3935,2734.0,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729494964660,0.36588,2733.8,2733.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729494965066,0.36587,2733.9,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729494965570,0.36588,2733.8,2733.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729494965770,0.3935,2734.0,2733.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729494966069,0.36587,2733.9,2733.7,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729494966469,0.36587,2733.9,2733.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494966769,0.3935,2734.0,2733.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494967175,0.36587,2733.9,2733.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729494967375,0.36587,2733.9,2733.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729494967573,0.3935,2734.0,2733.8,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729494967875,0.36585,2734.1,2733.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729494969677,0.36585,2734.1,2733.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1729494970177,3.2078,2734.2,2733.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729494970476,0.36585,2734.0,2733.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729494970676,3.2078,2734.2,2733.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729494970677,0.76835,2734.1,2733.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729494970981,0.76835,2734.1,2733.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1729494971184,3.57363,2734.2,2733.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1729494971675,3.57363,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494971882,0.36583,2734.2,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729494972065,0.4025,2734.4,2734.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729494972272,0.36582,2734.2,2734.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729494972471,0.4025,2734.4,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729494972671,0.4025,2734.4,2734.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729494972880,0.4025,2734.4,2734.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729494973083,3.95499,2734.5,2734.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729494973280,3.95499,2734.5,2734.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729494974672,0.36581,2734.4,2734.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729494974881,0.75001,2734.4,2734.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729494975076,0.75001,2734.4,2734.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1729494975484,0.3842,2734.4,2734.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729494975870,0.75001,2734.4,2734.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729494976187,0.36581,2734.3,2734.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729494976482,0.75001,2734.4,2734.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729494977085,0.3842,2734.4,2734.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729494977381,0.3842,2734.4,2734.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1729494977983,3.2078,2734.5,2734.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729494978183,3.2078,2734.5,2734.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729494978383,4.74934447,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494978579,3.2078,2735.2,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729494978782,3.2078,2735.2,2735.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729494978988,3.2078,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729494979178,3.2078,2735.2,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729494979881,3.2078,2735.2,2734.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729494980075,3.2078,2735.2,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729494983182,0.36567,2735.4,2735.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729494983578,0.36566,2735.5,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494984182,0.36567,2735.4,2735.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1729494985181,0.36567,2735.4,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729494985386,0.36566,2735.5,2735.2,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1729494985887,0.36566,2735.5,2735.3,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1729494986574,4.4264,2735.6,2734.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729494986777,4.4264,2735.6,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729494986975,4.4264,2735.6,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729494987182,1.2186,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729494987379,1.2186,2735.6,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729494987987,3.2078,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494988280,1.1536,2735.8,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494991083,0.7761,2735.8,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494992681,0.3965,2735.8,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494993079,3.2078,2735.9,2735.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729494993384,3.2078,2735.9,2735.7,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729494993589,3.2078,2735.9,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494996590,0.76438,2736.1,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494996788,3.97218,2736.1,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494997992,3.6066,2736.1,2735.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729494998491,3.97218,2736.1,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729494998990,3.97218,2736.1,2735.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729494999191,3.97218,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729494999388,3.97218,2736.1,2735.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729494999389,3.97218,2736.1,2735.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1729494999792,3.97218,2736.1,2735.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729495000091,3.97218,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495001393,3.97218,2736.1,2735.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729495001591,3.97218,2736.1,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495002688,0.76438,2736.1,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495002886,3.97218,2736.1,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495003294,3.97218,2736.1,2735.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729495003485,3.97218,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495003689,3.97218,2736.1,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495004491,0.76438,2736.1,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495004691,3.97218,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495006309,0.76438,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495006704,3.97218,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495006901,0.76438,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495007097,3.97218,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495008002,3.6066,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495008610,0.3988,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495010602,0.76437,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495011814,0.3988,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495012110,0.76437,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495012310,0.3988,2736.1,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729495012617,0.3988,2736.1,2735.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729495012813,0.3988,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729495014710,3.95406,2736.2,2736.0,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1729495014908,3.95406,2736.2,2735.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729495014909,0.75047,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729495015213,0.3849,2736.1,2735.9,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729495018724,0.36561,2735.9,2735.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729495018914,0.36563,2735.7,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729495019111,0.3964,2735.6,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729495019321,0.8058,2735.6,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729495019723,0.8058,2735.6,2735.5,4.02085]
["bitfinex-derivatives","ETHF0:USTF0",1729495019916,0.8058,2735.6,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729495020810,0.8058,2735.6,2735.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1729495022025,0.8058,2735.6,2735.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729495025618,0.36568,2735.3,2735.0,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1729495025814,0.4076,2735.2,2734.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729495026022,0.3803,2735.1,2735.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1729495026320,0.3803,2735.1,2734.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729495026818,0.3803,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729495028428,0.3803,2735.1,2734.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729495028628,0.3803,2735.1,2735.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729495028931,0.36579,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495029136,1.1532,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495029320,1.1532,2734.4,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495029725,0.7874,2734.4,2733.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729495030126,0.7874,2734.4,2734.1,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495030728,0.7874,2734.4,2734.0,5.02994289]
["bitfinex-derivatives","ETHF0:USTF0",1729495030729,1.15321,2734.4,2734.0,5.02994289]
["bitfinex-derivatives","ETHF0:USTF0",1729495031029,1.1532,2734.4,2733.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1729495031231,0.36581,2734.3,2733.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1729495031528,0.36581,2734.3,2733.9,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1729495032026,0.3947,2734.3,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495032232,0.3947,2734.3,2733.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729495032533,0.3947,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729495033034,0.3947,2734.3,2733.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729495033333,0.3947,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495033532,0.36583,2734.2,2733.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1729495033922,0.76052,2734.3,2733.9,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729495034533,0.76052,2734.3,2733.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729495034834,0.7874,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495035135,1.1532,2734.4,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495036332,0.36581,2734.3,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495036535,0.7874,2734.4,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495036832,1.1532,2734.4,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495037027,0.36581,2734.3,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495038231,0.36581,2734.3,2733.9,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1729495038432,0.36581,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729495038636,0.36582,2734.3,2733.9,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1729495038934,1.15321,2734.4,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729495039938,1.1532,2734.4,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729495040143,0.36581,2734.3,2734.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729495040338,0.7874,2734.4,2733.9,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1729495040533,0.36582,2734.2,2733.9,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1729495040940,0.36582,2734.3,2733.9,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1729495041339,0.36581,2734.3,2733.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729495041536,0.7874,2734.4,2733.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729495041745,1.15321,2734.4,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495041940,0.36581,2734.3,2734.0,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495042444,0.36577,2734.7,2734.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729495042634,0.74767,2734.7,2734.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729495043040,0.74767,2734.7,2734.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729495043344,0.36578,2734.6,2734.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729495046543,0.3819,2734.7,2734.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729495046741,0.3819,2734.7,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729495047142,0.3819,2734.7,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729495047353,0.75554,2734.9,2734.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729495048148,0.3898,2734.9,2734.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729495048351,0.36574,2734.8,2734.5,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729495048646,0.75558,2734.9,2734.5,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729495048846,0.75558,2734.9,2734.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729495049050,0.75558,2734.9,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495049350,0.3854,2735.0,2734.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729495049552,0.3854,2735.0,2734.6,4.84143074]
["bitfinex-derivatives","ETHF0:USTF0",1729495049751,0.36578,2734.9,2734.6,5.20724074]
["bitfinex-derivatives","ETHF0:USTF0",1729495049952,0.36578,2734.9,2734.6,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1729495052047,0.3854,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495052249,0.75116,2735.0,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729495053949,0.3854,2735.0,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729495054148,0.3854,2735.0,2734.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729495054347,3.2078,2735.4,2734.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729495054543,3.2078,2735.4,2734.9,5.49558346]
["bitfinex-derivatives","ETHF0:USTF0",1729495054954,3.2078,2735.4,2735.2,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729495055858,3.2078,2735.4,2735.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729495058157,4.4072,2735.6,2735.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729495058548,0.36571,2735.4,2735.1,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729495058761,4.4072,2735.6,2735.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729495059059,0.36569,2735.5,2735.2,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729495060654,4.4072,2735.6,2735.1,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729495060861,0.3657,2735.5,2735.1,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729495061058,0.3657,2735.5,2735.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729495061248,0.3657,2735.5,2735.1,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729495061655,0.3657,2735.5,2735.2,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729495062158,0.36569,2735.5,2735.2,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1729495062351,4.4072,2735.6,2735.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729495062755,0.3657,2735.5,2735.2,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729495063656,0.36569,2735.5,2735.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729495064164,0.36569,2735.5,2734.8,0.45779817]
["bitfinex-derivatives","ETHF0:USTF0",1729495064165,0.36574,2735.2,2734.8,0.82357817]
["bitfinex-derivatives","ETHF0:USTF0",1729495064359,3.2078,2735.0,2734.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729495064562,0.36579,2734.8,2734.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729495065063,0.3881,2734.7,2734.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729495065454,0.3881,2734.7,2734.4,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495065655,0.7714,2734.6,2734.4,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495066363,0.7714,2734.6,2734.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729495066563,0.7714,2734.6,2734.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729495066761,0.36583,2734.5,2734.2,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729495067062,0.36586,2734.3,2733.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729495067261,0.3915,2734.2,2733.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729495067567,0.3915,2734.2,2733.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729495067764,0.3915,2734.2,2733.8,0.4661563]
["bitfinex-derivatives","ETHF0:USTF0",1729495067965,0.3915,2734.2,2733.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729495068162,3.2078,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495068467,0.36592,2733.8,2733.4,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729495068965,0.3915,2733.7,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729495069769,0.3915,2733.7,2733.6,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729495072972,0.3915,2733.7,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729495075861,0.3915,2733.7,2733.2,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729495076061,0.3915,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495076674,0.36596,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495076862,0.4173,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495077567,0.78327,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495077764,0.4173,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495078167,0.78327,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495078371,0.4173,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495079872,0.4173,2733.4,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495080260,0.4173,2733.4,2732.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729495080261,0.4173,2733.4,2732.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495080467,0.4173,2733.4,2732.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729495080671,3.2078,2733.6,2733.0,4.67627173]
["bitfinex-derivatives","ETHF0:USTF0",1729495080977,3.2078,2733.6,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729495081176,3.2078,2733.6,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729495081566,3.2078,2733.6,2733.0,4.78444112]
["bitfinex-derivatives","ETHF0:USTF0",1729495081778,3.2078,2733.6,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729495082576,3.57374,2733.6,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729495082775,3.2078,2733.6,2733.0,4.78444112]
["bitfinex-derivatives","ETHF0:USTF0",1729495082969,3.2078,2733.5,2732.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729495083171,0.36598,2733.4,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495083470,0.36598,2733.4,2732.6,54.123]
["bitfinex-derivatives","ETHF0:USTF0",1729495083471,3.2078,2733.2,2732.9,4.8387439]
["bitfinex-derivatives","ETHF0:USTF0",1729495083769,3.2078,2733.2,2732.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729495083973,3.2078,2733.2,2732.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729495083974,3.2078,2732.9,2732.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729495084175,3.2078,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495084582,3.6051,2733.2,2732.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729495084772,0.36601,2733.1,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495085381,3.9711,2733.2,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495086581,3.9711,2733.2,2732.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729495086582,3.6051,2733.2,2732.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729495086882,3.9711,2733.2,2732.9,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495089583,0.36601,2733.1,2732.9,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495090582,3.9711,2733.2,2732.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729495090875,3.9711,2733.2,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495091071,3.9711,2733.2,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495091072,3.6051,2733.2,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495091679,3.6051,2733.2,2732.9,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495091680,3.9711,2733.2,2732.9,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495091872,3.9711,2733.2,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495092279,0.36601,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495092584,3.6051,2733.2,2732.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729495092585,3.9711,2733.2,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495093174,3.2078,2733.2,2732.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729495093377,0.36595,2733.6,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495093576,0.36594,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495093788,0.36594,2733.6,2733.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729495093990,0.36594,2733.6,2733.4,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729495096482,4.4065,2733.7,2733.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729495096983,4.4065,2733.7,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729495096984,0.36595,2733.6,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729495097184,4.0032,2733.7,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729495097595,4.36913,2733.7,2733.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729495097776,4.0032,2733.7,2733.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729495098492,4.36914,2733.7,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729495098682,0.36594,2733.6,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729495098882,0.36596,2733.5,2733.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729495099080,0.36596,2733.5,2733.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729495099688,0.3778,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495099884,0.36602,2733.1,2732.7,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729495100088,0.777,2733.0,2732.7,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729495100388,1.14302,2733.0,2732.7,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729495100583,1.14302,2733.0,2732.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729495100584,1.52083,2733.0,2732.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729495101281,1.52083,2733.0,2732.7,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1729495101482,1.1548,2733.0,2732.7,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1729495101688,4.3626,2733.0,2732.7,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1729495102291,4.3626,2733.0,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495102491,4.3626,2733.0,2732.7,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729495103082,1.1548,2733.0,2732.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729495103391,1.1548,2733.0,2732.7,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1729495103786,1.1548,2733.0,2732.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729495103986,1.1548,2733.0,2732.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729495104193,3.2078,2732.8,2732.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729495104393,3.2078,2732.8,2732.6,50.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729495105895,3.2078,2732.8,2732.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729495106286,3.2078,2732.8,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495106488,3.2078,2732.8,2732.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729495109003,0.777,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495109303,3.2078,2732.9,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495110197,0.3977,2733.0,2732.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495110498,3.2078,2733.2,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495110889,0.3774,2733.3,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495112691,0.74338,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495113496,0.3774,2733.3,2732.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729495113700,0.3774,2733.3,2732.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495113899,0.3774,2733.3,2733.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495114199,0.3774,2733.3,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495115609,0.74339,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495115900,0.3774,2733.3,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495117202,0.74339,2733.3,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495120810,0.3774,2733.3,2732.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729495121009,0.3774,2733.3,2733.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495121300,0.3774,2733.3,2732.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729495121301,3.2078,2733.4,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495121800,3.57377,2733.4,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495122006,0.3974,2733.3,2732.9,4.82404642]
["bitfinex-derivatives","ETHF0:USTF0",1729495122195,0.76339,2733.3,2732.9,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1729495122392,0.3974,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495122592,0.76338,2733.3,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495123810,3.2078,2733.1,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495124012,0.7934,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495125006,0.7934,2733.0,2732.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495125407,0.7934,2733.0,2732.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729495125408,0.7934,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495125907,0.7934,2733.0,2732.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495126106,0.7934,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495126613,0.7934,2733.0,2732.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495127105,0.7934,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495127306,0.36604,2732.9,2732.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729495127505,3.57386,2732.7,2732.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729495127898,7.23306,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495128803,11.99024697,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495130311,7.23306,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495143315,4.02526,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495143713,7.23306,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495143910,3.2078,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495144113,3.57386,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495145312,3.57386,2732.7,2732.6,48.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729495145616,3.2078,2732.7,2732.6,48.96448]
["bitfinex-derivatives","ETHF0:USTF0",1729495147408,3.57381,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495147612,0.36603,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495147906,3.2078,2733.1,2732.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729495148107,0.36602,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495148513,3.2078,2733.1,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495149914,3.2078,2733.5,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495150121,3.2078,2733.5,2733.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729495150818,3.2078,2733.5,2733.4,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729495151813,3.2078,2733.8,2733.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729495152013,3.57371,2733.8,2733.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729495154918,0.36595,2733.6,2733.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729495155511,0.75104,2733.7,2733.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729495156015,0.3851,2733.7,2733.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729495156220,0.36595,2733.6,2733.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729495156623,0.3851,2733.7,2733.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729495156819,0.75104,2733.7,2733.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729495158024,0.75104,2733.7,2733.4,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729495158223,3.2078,2733.5,2733.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729495159415,3.2078,2733.5,2733.4,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729495160519,3.2078,2733.5,2733.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729495161023,3.2078,2733.5,2733.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729495161219,3.2078,2733.5,2733.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729495161721,0.36597,2733.4,2733.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1729495163726,3.96497,2733.5,2733.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495163922,0.36598,2733.4,2733.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1729495164118,0.36598,2733.4,2733.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729495164624,0.36598,2733.4,2733.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1729495168617,3.96496,2733.5,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729495169217,3.2078,2733.4,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729495169620,3.2078,2733.4,2733.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729495169825,3.2078,2733.4,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495170029,0.4034,2733.6,2733.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1729495174138,3.2078,2733.7,2733.6,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1729495175038,0.3988,2734.0,2733.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729495175229,0.3911,2734.1,2733.4,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1729495175230,0.3911,2734.1,2734.0,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729495176330,0.3911,2734.1,2733.9,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729495176640,0.7795,2734.2,2734.0,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729495176935,0.7795,2734.2,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729495176936,0.3988,2734.2,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729495178137,1.13454,2734.4,2734.1,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729495178435,1.55014,2734.4,2734.1,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729495178636,1.55014,2734.4,2733.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729495178941,1.1843,2734.4,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729495179140,1.55014,2734.4,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729495179634,1.1843,2734.4,2733.8,4.75824405]
["bitfinex-derivatives","ETHF0:USTF0",1729495179840,1.55014,2734.4,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729495180040,1.1843,2734.4,2734.2,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729495180242,3.2078,2734.5,2734.3,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729495180437,3.2078,2734.5,2734.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729495180940,3.2078,2734.5,2734.4,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1729495182636,3.2078,2734.5,2734.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729495183838,3.2078,2734.5,2734.4,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1729495185539,3.2078,2734.5,2734.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729495185740,3.2078,2734.5,2734.4,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1729495188640,3.2078,2734.5,2734.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729495189843,3.2078,2734.5,2734.4,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1729495192545,3.2078,2734.5,2734.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729495192852,0.36581,2734.6,2734.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729495193654,0.36581,2734.6,2734.4,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1729495196945,0.36581,2734.6,2734.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729495197253,0.36581,2734.6,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495202052,0.36581,2734.6,2734.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729495202053,3.6218,2734.7,2734.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729495202354,0.36585,2734.3,2734.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1729495202557,0.4126,2734.2,2734.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729495202955,0.4126,2734.2,2734.1,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729495203164,0.4126,2734.2,2734.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1729495203356,0.4126,2734.2,2734.1,5.11247]
["bitfinex-derivatives","ETHF0:USTF0",1729495204758,0.4126,2734.2,2733.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729495204959,0.36589,2734.0,2733.7,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729495205158,0.36589,2734.0,2733.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729495205454,0.36591,2733.9,2733.6,0.87328166]
["bitfinex-derivatives","ETHF0:USTF0",1729495205655,0.7786,2733.8,2733.7,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1729495205857,3.2078,2734.1,2733.6,1.93028166]
["bitfinex-derivatives","ETHF0:USTF0",1729495206056,23.99398128,2737.3,2734.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495206057,3.2078,2734.6,2734.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495206267,3.2078,2734.6,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495206268,3.6045,2734.6,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495207659,3.6045,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495209956,3.2078,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495210353,3.2078,2734.6,2734.5,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1729495212863,3.2078,2735.0,2734.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729495213064,3.2078,2735.0,2734.8,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1729495213259,3.2078,2735.0,2734.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495213459,3.57356,2735.0,2734.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495213863,0.36575,2735.1,2734.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495214058,3.2078,2735.3,2734.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729495214265,0.74454,2735.2,2734.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729495214455,0.781,2735.1,2734.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729495214865,0.781,2735.1,2734.8,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1729495215362,1.14675,2735.1,2734.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495215565,0.781,2735.1,2734.8,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729495215960,1.14674,2735.1,2734.8,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1729495216161,1.14674,2735.1,2734.4,3.6636876]
["bitfinex-derivatives","ETHF0:USTF0",1729495216162,3.2078,2734.9,2734.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495216357,0.36579,2734.8,2734.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495216571,0.3658,2734.7,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495216758,0.7692,2734.6,2734.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495216963,0.7692,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495219662,0.7692,2734.6,2734.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729495219866,0.7692,2734.6,2734.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729495219867,4.34281,2734.6,2734.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1729495220059,0.36583,2734.5,2734.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729495220267,3.977,2734.6,2734.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729495220268,0.36584,2734.4,2734.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729495220460,0.74994,2734.4,2734.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729495220674,0.3841,2734.4,2734.2,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729495221262,0.3841,2734.4,2734.3,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729495221466,3.977,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495221670,3.5913,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495222870,0.3835,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495224170,0.3835,2734.6,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495224774,0.3835,2734.6,2734.5,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495225074,0.801,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729495225367,0.801,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729495225571,0.801,2734.8,2734.3,4.77762873]
["bitfinex-derivatives","ETHF0:USTF0",1729495225572,0.801,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729495225775,0.801,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729495226771,0.3841,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729495229880,0.7784,2734.8,2734.7,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1729495230375,0.7784,2734.8,2734.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729495232277,0.7784,2734.8,2734.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495232474,1.14418,2734.8,2734.5,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1729495233270,0.7784,2734.8,2734.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729495233477,3.2078,2734.6,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495233676,3.2078,2734.6,2734.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729495233874,3.57361,2734.6,2734.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495235381,3.2078,2734.6,2734.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729495235581,3.2078,2734.6,2734.4,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1729495237285,3.2078,2734.6,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495238781,3.57361,2734.6,2734.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495239683,3.57362,2734.6,2734.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495239883,3.2078,2734.6,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495240582,3.6568,2734.5,2733.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729495240787,3.57365,2734.3,2733.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729495240980,0.8036,2734.2,2733.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729495241178,0.8036,2734.2,2734.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729495242486,0.8036,2734.2,2733.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729495242685,0.8036,2734.2,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729495243483,0.8036,2734.2,2734.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729495246290,0.8036,2734.2,2734.1,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1729495247090,0.8036,2734.2,2733.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729495247291,0.8036,2734.2,2734.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729495247586,0.8036,2734.2,2733.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729495247791,0.8036,2734.2,2734.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729495247984,0.8036,2734.2,2733.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729495247985,1.16946,2734.2,2733.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729495248388,1.16947,2734.2,2733.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729495248889,0.8036,2734.2,2734.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729495249290,0.8036,2734.2,2734.0,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729495252090,0.8036,2734.2,2733.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729495252588,0.8036,2734.2,2734.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729495253183,0.8036,2734.2,2733.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729495253384,0.3899,2734.4,2733.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729495253593,0.3899,2734.4,2734.3,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729495255198,0.8057,2734.5,2734.3,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729495255393,0.8057,2734.5,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495255899,0.8057,2734.5,2734.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495257094,0.8057,2734.5,2733.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729495257290,0.8057,2734.5,2734.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495257692,1.17152,2734.5,2734.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495257893,0.8057,2734.5,2734.0,4.81551362]
["bitfinex-derivatives","ETHF0:USTF0",1729495258099,0.8057,2734.5,2734.4,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1729495258300,1.17152,2734.5,2734.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729495259795,1.17152,2734.5,2733.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729495259796,3.2078,2734.4,2733.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729495259996,0.36588,2734.1,2733.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729495260199,3.2078,2734.4,2733.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729495260200,1.2101,2734.0,2733.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729495260899,0.3945,2734.0,2733.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729495261099,0.8156,2734.3,2734.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729495261296,1.2101,2734.3,2734.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729495261504,1.57595,2734.3,2734.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729495261805,0.36588,2734.1,2733.8,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729495261995,0.36588,2734.1,2733.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729495262397,0.36587,2734.2,2733.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729495262901,1.2101,2734.3,2733.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729495263102,1.2101,2734.3,2733.9,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729495263401,0.36586,2734.2,2733.9,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729495264200,0.36589,2734.1,2733.8,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729495265105,0.36587,2734.2,2733.8,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729495265302,0.36588,2734.1,2733.8,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729495266501,1.2101,2734.3,2733.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729495266703,0.36586,2734.2,2734.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729495267105,0.36586,2734.2,2733.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729495267406,0.36588,2734.1,2733.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729495268803,0.36588,2734.1,2733.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729495268804,3.2078,2734.1,2733.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729495269011,3.2078,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495269199,0.36595,2733.6,2733.2,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1729495269405,1.1733,2733.5,2733.2,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1729495269707,1.53926,2733.5,2733.2,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1729495269898,1.1733,2733.5,2733.2,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1729495270204,1.1733,2733.5,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495270408,1.53926,2733.5,2733.2,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1729495271313,1.1733,2733.5,2733.2,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1729495272307,1.53927,2733.5,2733.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729495272511,0.36597,2733.4,2733.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729495272704,4.3811,2733.5,2733.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729495272907,0.36597,2733.4,2733.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729495273302,4.74706,2733.5,2733.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729495273497,4.3811,2733.5,2733.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729495273698,4.74706,2733.5,2733.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729495274014,0.36597,2733.4,2733.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1729495274801,0.36598,2733.3,2733.0,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1729495275406,0.36598,2733.4,2733.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729495275610,4.3811,2733.5,2732.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729495275806,0.36598,2733.4,2733.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495276109,4.74706,2733.5,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729495276515,4.74706,2733.5,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495276905,0.36598,2733.4,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495277405,0.36598,2733.4,2732.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729495277608,0.36598,2733.4,2733.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1729495278202,4.74706,2733.5,2732.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729495278408,4.74706,2733.5,2733.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729495278711,4.3811,2733.5,2733.4,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729495278911,3.5994,2733.5,2733.4,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729495279717,3.2078,2733.5,2733.4,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729495282913,3.2078,2733.5,2733.4,4.02437]
["bitfinex-derivatives","ETHF0:USTF0",1729495283505,3.2078,2733.5,2733.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729495283707,3.2078,2733.5,2733.4,4.43757]
["bitfinex-derivatives","ETHF0:USTF0",1729495284708,3.2078,2733.5,2733.3,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729495284912,0.36595,2733.6,2733.3,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729495285810,0.36595,2733.6,2733.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729495285811,0.36593,2733.7,2733.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729495286912,3.5966,2733.8,2733.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729495287113,3.5966,2733.8,2733.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729495287114,0.36595,2733.6,2733.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729495287713,0.36595,2733.6,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495288813,3.2078,2733.5,2732.6,51.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729495289116,3.57381,2733.1,2732.8,13.08534323]
["bitfinex-derivatives","ETHF0:USTF0",1729495289316,0.3853,2733.0,2732.8,12.71930323]
["bitfinex-derivatives","ETHF0:USTF0",1729495289619,0.3853,2733.0,2732.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495289823,0.3853,2733.0,2732.9,7.95022826]
["bitfinex-derivatives","ETHF0:USTF0",1729495293319,3.2078,2733.1,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495297314,3.6116,2733.3,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495297819,3.6116,2733.3,2733.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729495298424,3.97758,2733.3,2733.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729495298620,3.2078,2733.6,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495298816,0.3781,2733.5,2733.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729495299020,0.3781,2733.5,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495299312,0.3781,2733.5,2733.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729495299519,0.3781,2733.5,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495301814,0.3781,2733.5,2733.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729495302014,0.3781,2733.5,2733.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1729495302521,0.3781,2733.5,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495304123,0.3781,2733.5,2733.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1729495304517,0.3904,2733.4,2733.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1729495304923,0.3904,2733.4,2733.2,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729495305229,0.3904,2733.4,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495305620,0.3904,2733.4,2733.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729495305927,0.3904,2733.4,2733.2,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729495309626,0.3904,2733.4,2733.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1729495309824,0.3904,2733.4,2733.2,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729495310916,0.7705,2733.4,2733.2,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729495311615,0.7705,2733.4,2733.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729495312018,0.7705,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495312019,0.36603,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495312221,0.77534,2732.9,2732.6,49.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729495312422,1.2086,2732.9,2732.6,49.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729495312819,1.2086,2732.9,2732.6,50.08910686]
["bitfinex-derivatives","ETHF0:USTF0",1729495313225,1.2086,2732.9,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495314332,1.2086,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495314333,0.4093,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495315229,0.4093,2732.9,2732.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1729495317028,1.1445,2733.2,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495317029,0.7785,2733.2,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495317233,0.4037,2733.1,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495317527,0.4037,2733.1,2732.6,48.66503686]
["bitfinex-derivatives","ETHF0:USTF0",1729495317528,0.36602,2733.0,2732.6,49.03109686]
["bitfinex-derivatives","ETHF0:USTF0",1729495317826,0.36602,2733.0,2732.6,50.08909686]
["bitfinex-derivatives","ETHF0:USTF0",1729495318027,0.36602,2733.0,2732.6,49.62386]
["bitfinex-derivatives","ETHF0:USTF0",1729495318734,0.76972,2733.1,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495319031,0.36603,2733.0,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495320124,0.36602,2733.0,2732.6,49.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729495321128,0.76972,2733.1,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495321328,0.36602,2733.0,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495322231,3.6115,2733.1,2732.6,49.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729495322430,0.36603,2733.0,2732.6,49.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729495322837,3.6115,2733.1,2732.6,49.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729495323036,3.97752,2733.1,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495324232,3.97752,2733.1,2732.6,49.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729495324233,3.6115,2733.1,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495324537,0.76972,2733.1,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495326031,0.4037,2733.1,2732.6,49.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729495326236,0.36603,2733.0,2732.6,49.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729495326626,0.4037,2733.1,2732.6,49.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729495326835,0.76971,2733.1,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495327936,0.4037,2733.1,2732.6,49.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729495328330,0.36603,2733.0,2732.6,49.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729495328531,0.36603,2733.0,2732.6,49.62287]
["bitfinex-derivatives","ETHF0:USTF0",1729495328942,0.36603,2733.0,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495329340,0.4037,2733.1,2732.6,48.56587]
["bitfinex-derivatives","ETHF0:USTF0",1729495329539,0.36603,2733.0,2732.6,48.56587]
["bitfinex-derivatives","ETHF0:USTF0",1729495331741,0.4037,2733.1,2732.6,48.56587]
["bitfinex-derivatives","ETHF0:USTF0",1729495331945,0.36602,2733.0,2732.6,48.56587]
["bitfinex-derivatives","ETHF0:USTF0",1729495332339,0.4037,2733.1,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495332532,0.36605,2732.8,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495332738,1.1486,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495333143,1.1486,2732.7,2732.6,48.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729495333341,1.1486,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495334542,1.51466,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495335241,1.1486,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495335444,3.2078,2732.9,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495335645,3.2078,2732.9,2732.6,48.56587]
["bitfinex-derivatives","ETHF0:USTF0",1729495335940,1.59332,2733.1,2732.7,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1729495336336,1.59332,2733.1,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495336337,1.2273,2733.1,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495336741,7.96498697,2733.5,2732.8,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729495336947,1.59327,2733.4,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495337244,1.59327,2733.4,2733.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729495337541,1.59327,2733.4,2733.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729495338940,1.2273,2733.4,2733.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729495339146,1.59327,2733.4,2733.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729495339646,1.59327,2733.4,2733.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729495339647,0.36598,2733.3,2733.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729495339843,0.36598,2733.3,2732.8,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1729495340038,0.36598,2733.3,2732.9,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1729495340344,0.36598,2733.3,2732.9,5.67560393]
["bitfinex-derivatives","ETHF0:USTF0",1729495341232,1.2273,2733.4,2732.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729495341233,0.36601,2733.1,2732.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729495341634,0.4103,2733.0,2732.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729495342541,0.4103,2733.0,2732.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495342843,0.4103,2733.0,2732.8,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729495343044,0.77633,2733.0,2732.8,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729495343547,0.77633,2733.0,2732.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729495343746,0.77633,2733.0,2732.7,0.84674218]
["bitfinex-derivatives","ETHF0:USTF0",1729495343747,0.4103,2733.0,2732.6,51.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729495344043,3.57386,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495350846,0.36606,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495354853,3.57386,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495355444,0.36606,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495355649,3.57386,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495369058,0.36606,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495369562,3.57386,2732.7,2732.6,48.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729495371063,7.23306,2732.7,2732.6,47.46242]
["bitfinex-derivatives","ETHF0:USTF0",1729495371370,7.23306,2732.7,2732.6,44.73102]
["bitfinex-derivatives","ETHF0:USTF0",1729495371557,7.23306,2732.7,2732.6,43.66096]
["bitfinex-derivatives","ETHF0:USTF0",1729495371558,43.13306,2732.7,2732.6,43.66096]
["bitfinex-derivatives","ETHF0:USTF0",1729495371757,43.13306,2732.7,2732.6,41.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729495372364,43.13306,2732.7,2732.6,31.26034]
["bitfinex-derivatives","ETHF0:USTF0",1729495372559,43.13306,2732.7,2732.6,29.97569]
["bitfinex-derivatives","ETHF0:USTF0",1729495372862,43.13306,2732.7,2732.6,26.57932]
["bitfinex-derivatives","ETHF0:USTF0",1729495373258,43.13306,2732.7,2732.6,24.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729495373463,43.13306,2732.7,2732.6,23.06905]
["bitfinex-derivatives","ETHF0:USTF0",1729495373664,43.13306,2732.7,2732.6,21.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729495373873,43.13306,2732.7,2732.6,18.28682]
["bitfinex-derivatives","ETHF0:USTF0",1729495374463,43.13306,2732.7,2732.6,15.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729495374668,43.13306,2732.7,2732.6,4.64444]
["bitfinex-derivatives","ETHF0:USTF0",1729495374860,43.13306,2732.7,2732.6,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1729495375065,43.13306,2732.7,2732.6,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1729495375260,43.13306,2732.7,2732.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729495376063,0.36619,2731.8,2731.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729495376364,3.2078,2731.8,2731.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729495376570,3.2078,2731.8,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495376766,3.2078,2731.8,2731.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729495377666,3.2078,2731.8,2731.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1729495378166,2.5793,2731.8,2731.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1729495379369,0.36616,2732.0,2731.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729495379561,0.36616,2732.0,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495379765,3.57395,2732.1,2731.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729495379966,3.57395,2732.1,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495380272,0.36616,2732.0,2731.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729495380776,0.36617,2732.0,2731.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729495381569,3.2078,2732.0,2731.7,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1729495381872,0.36618,2731.8,2731.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729495382769,0.36618,2731.8,2730.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729495382770,3.6608,2731.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495383074,0.36626,2731.3,2731.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729495383279,0.36624,2731.4,2731.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729495384075,3.2078,2731.6,2731.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729495384284,0.36625,2731.4,2731.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729495385573,0.36624,2731.4,2731.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729495386673,0.36624,2731.4,2731.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729495386978,0.36624,2731.4,2731.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729495388975,0.36623,2731.5,2731.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729495389176,0.36624,2731.4,2731.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729495389877,0.36623,2731.5,2731.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729495390274,0.36624,2731.4,2731.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729495393385,0.36624,2731.5,2731.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729495393591,0.36624,2731.5,2731.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729495393791,0.36624,2731.4,2731.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729495393983,0.36623,2731.5,2731.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729495394296,5.09536,2732.2,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495394297,0.36619,2731.8,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495394495,0.36619,2731.8,2731.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729495394991,3.2078,2731.9,2731.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1729495395191,3.57398,2731.9,2731.7,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729495395385,3.57398,2731.9,2731.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1729495395890,0.36618,2731.8,2731.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729495396091,3.2078,2731.9,2731.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729495396287,3.57398,2731.9,2731.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1729495396487,3.57398,2731.9,2731.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729495396488,3.2078,2731.9,2731.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729495396693,3.57398,2731.9,2731.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729495396892,0.36618,2731.8,2731.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729495398896,3.57398,2731.9,2731.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729495399086,0.36618,2731.8,2731.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729495401006,3.57398,2731.9,2731.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1729495402599,3.57398,2731.9,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495402802,3.2078,2731.9,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495403601,0.36615,2732.1,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495403802,0.36615,2732.1,2732.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729495404009,0.36614,2732.2,2732.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729495404203,3.585,2732.3,2732.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729495404511,0.36614,2732.1,2732.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729495404700,3.2078,2732.3,2732.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729495404904,0.3772,2732.6,2732.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729495405104,0.36614,2732.2,2732.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729495406201,0.782,2732.3,2732.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729495406398,0.36613,2732.2,2732.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729495407207,1.14812,2732.3,2732.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729495407507,0.3876,2732.3,2732.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729495407710,0.3876,2732.3,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495408506,3.585,2732.6,2732.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729495408702,0.3772,2732.6,2732.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729495408906,0.74328,2732.6,2732.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495409207,0.74328,2732.6,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495409411,0.74328,2732.6,2732.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729495409817,4.40248,2732.6,2732.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729495410112,4.0364,2732.6,2732.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729495410308,0.3772,2732.6,2732.5,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1729495410618,1.15516,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729495410812,0.36607,2732.7,2732.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1729495412314,3.9686,2732.8,2732.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729495412615,3.589,2732.8,2732.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729495412813,3.589,2732.8,2732.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729495413311,3.95506,2732.8,2732.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729495414109,3.95506,2732.8,2732.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1729495414811,0.36606,2732.7,2732.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729495415011,3.95506,2732.8,2732.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729495415414,3.95506,2732.8,2732.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1729495415820,3.95506,2732.8,2732.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729495417811,0.74726,2732.8,2732.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729495418715,0.74726,2732.8,2732.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1729495418919,0.3812,2732.8,2732.3,0.47483313]
["bitfinex-derivatives","ETHF0:USTF0",1729495419116,0.36609,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495419318,0.36608,2732.6,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495419622,0.36608,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495419623,0.75248,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495419927,0.3661,2732.5,2732.2,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729495420423,0.3661,2732.5,2732.2,1.80732]
["bitfinex-derivatives","ETHF0:USTF0",1729495421425,0.3864,2732.6,2732.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729495421622,3.2078,2732.5,2731.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729495421821,0.3864,2732.6,2731.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729495421822,3.2078,2732.2,2731.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729495422019,0.76554,2732.1,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495422219,0.3994,2732.1,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495422730,0.3994,2732.1,2731.6,2.66067021]
["bitfinex-derivatives","ETHF0:USTF0",1729495422916,0.3994,2732.1,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729495423116,0.3994,2732.1,2732.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729495426523,3.2078,2732.7,2732.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729495426728,3.2078,2732.7,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729495426729,0.4088,2732.6,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729495426922,0.4088,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495426923,0.4088,2732.6,2732.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729495427122,0.77488,2732.6,2732.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729495427931,0.4088,2732.6,2732.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729495428323,0.77488,2732.6,2732.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729495428822,0.36609,2732.5,2732.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729495429027,0.36609,2732.5,2732.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729495429824,0.36611,2732.4,2732.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729495430327,0.3661,2732.5,2732.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729495430725,0.3661,2732.4,2732.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729495431121,0.01442218,2732.3,2732.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729495432334,0.01442218,2732.3,2732.2,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1729495432725,0.4088,2732.6,2732.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729495432927,0.02884436,2732.3,2732.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1729495436432,0.77488,2732.6,2732.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729495436637,0.04325415,2732.3,2732.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1729495438133,0.04325415,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495438336,0.04325415,2732.3,2732.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729495438337,0.36614,2732.2,2732.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729495438529,0.04325415,2732.1,2732.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729495438733,0.44885415,2732.1,2732.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729495439542,0.81500415,2732.1,2731.8,3.57398]
["bitfinex-derivatives","ETHF0:USTF0",1729495439836,0.44885415,2732.1,2731.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729495440243,0.81499415,2732.1,2731.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729495440540,0.04325415,2732.0,2731.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729495441340,0.77174,2732.1,2731.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729495441536,0.05017474,2732.0,2731.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729495442734,0.05017474,2732.0,2731.9,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1729495443335,0.05017474,2732.0,2731.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729495444547,0.41633474,2732.0,2731.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729495444738,0.05017474,2732.0,2731.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729495446335,0.41633474,2732.0,2731.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729495452747,0.36626,2731.3,2731.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729495452948,3.2078,2731.8,2731.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729495453143,0.36624,2731.4,2731.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729495453341,0.0789808,2731.3,2731.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729495454849,0.4452308,2731.3,2731.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729495455550,0.0789808,2731.3,2731.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729495455751,0.4452308,2731.3,2731.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729495456058,0.4452308,2731.3,2731.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1729495456059,0.0789808,2731.3,2731.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1729495456250,0.0789808,2731.3,2731.2,7.64686]
["bitfinex-derivatives","ETHF0:USTF0",1729495456947,3.2078,2731.8,2731.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495457843,3.2078,2731.8,2731.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729495458044,3.2078,2731.8,2731.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729495459646,3.2078,2731.8,2731.2,3.6833798]
["bitfinex-derivatives","ETHF0:USTF0",1729495459843,0.36622,2731.6,2731.2,0.8418398]
["bitfinex-derivatives","ETHF0:USTF0",1729495460042,0.7886,2731.5,2731.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729495460241,1.1833,2731.5,2731.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729495460742,1.1833,2731.5,2731.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729495463650,1.1833,2731.5,2731.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729495465447,0.7886,2731.5,2731.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729495465642,0.4156,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495465844,0.3856,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495466053,0.3856,2731.7,2731.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729495466242,0.7961,2731.7,2731.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729495466446,0.36621,2731.6,2731.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729495466844,1.2117,2731.7,2731.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729495467049,1.1623,2731.7,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495467253,0.36621,2731.6,2731.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729495468241,1.1776,2731.7,2731.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729495468444,1.5438,2731.7,2731.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729495469253,4.3854,2731.7,2731.2,0.4755798]
["bitfinex-derivatives","ETHF0:USTF0",1729495469447,4.3854,2731.7,2731.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729495469647,0.36624,2731.4,2731.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729495470751,0.36624,2731.4,2731.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729495473656,0.36624,2731.4,2731.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1729495474154,0.36624,2731.4,2731.1,0.87023241]
["bitfinex-derivatives","ETHF0:USTF0",1729495474455,0.3977,2731.3,2731.1,1.23650241]
["bitfinex-derivatives","ETHF0:USTF0",1729495474653,0.3943,2731.2,2731.1,1.23650241]
["bitfinex-derivatives","ETHF0:USTF0",1729495475848,3.2078,2731.6,2731.1,0.87023241]
["bitfinex-derivatives","ETHF0:USTF0",1729495476057,3.2078,2731.6,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495476058,0.3878,2731.5,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495479049,0.3878,2731.5,2731.1,1.28853241]
["bitfinex-derivatives","ETHF0:USTF0",1729495479252,0.3878,2731.5,2731.2,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495482759,0.75402,2731.5,2731.2,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495488059,0.3878,2731.5,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495488259,0.3878,2731.5,2731.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729495488459,0.75402,2731.5,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495494668,0.75402,2731.5,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495494669,0.3878,2731.5,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495494971,0.36619,2731.8,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495495157,0.36618,2731.9,2731.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729495495363,8.73675205,2732.0,2731.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729495495364,0.36618,2731.8,2731.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729495497771,8.73675205,2732.0,2731.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729495497975,0.36619,2731.8,2731.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729495498470,8.73675205,2732.0,2731.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729495498673,0.36619,2731.8,2731.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729495498860,8.73675205,2732.0,2731.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729495499064,8.73675205,2732.0,2731.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729495499065,0.3662,2731.7,2731.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729495499264,0.3662,2731.7,2731.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729495499466,0.36623,2731.5,2731.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1729495499667,1.13891,2731.6,2731.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1729495501690,0.36623,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495502990,0.7727,2731.6,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495503186,1.13892,2731.6,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495504083,0.7727,2731.6,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495504292,0.36622,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495504483,0.7727,2731.6,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495504683,1.13891,2731.6,2731.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1729495504879,0.7727,2731.6,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495505185,0.36622,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495505590,0.7727,2731.6,2731.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1729495506085,0.36621,2731.7,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495506287,0.36621,2731.7,2731.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729495506491,0.36621,2731.6,2731.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729495506794,0.3662,2731.7,2731.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729495507600,0.3662,2731.7,2731.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1729495507890,7.95725205,2731.8,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495507891,0.36623,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495508381,0.75243,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495508584,0.75243,2731.5,2731.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1729495508785,0.75243,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495508992,0.3862,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495509186,0.36624,2731.4,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495511393,0.3862,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495511593,0.75243,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495512396,0.36624,2731.4,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495512593,0.3862,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495512789,0.75243,2731.5,2731.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729495512986,0.3862,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495513289,4.74945205,2731.2,2730.1,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729495513487,0.36636,2730.5,2730.2,0.61436972]
["bitfinex-derivatives","ETHF0:USTF0",1729495513689,3.2078,2730.9,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495513889,0.36635,2730.6,2730.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729495514090,3.2078,2730.9,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495514091,1.37246,2730.5,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495514295,1.0061,2730.5,2730.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729495514996,1.0061,2730.5,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495515390,1.0061,2730.5,2730.2,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1729495518991,1.37246,2730.5,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495519398,1.0061,2730.5,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495519599,1.0061,2730.5,2730.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729495519796,1.0061,2730.5,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495519998,1.37246,2730.5,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495520297,1.0061,2730.5,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495520503,1.37246,2730.5,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495521605,0.36637,2730.4,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495522099,0.4922,2730.4,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495525107,0.85857,2730.4,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495525703,0.85858,2730.4,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495525999,0.36638,2730.3,2730.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729495526211,0.4922,2730.4,2729.7,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729495526212,3.7,2730.4,2729.7,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729495526400,0.36641,2730.1,2729.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729495527009,0.5247,2730.0,2729.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729495527319,0.5247,2730.0,2729.8,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1729495529415,0.5247,2730.0,2729.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729495529614,0.5247,2730.0,2729.8,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1729495532013,0.5247,2730.0,2729.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729495532613,1.0436,2730.0,2729.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729495533317,1.0436,2730.0,2729.8,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1729495534812,1.0436,2730.0,2729.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729495535413,4.2514,2730.0,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729495535608,4.2514,2730.0,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495535609,0.36647,2729.7,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495535917,0.9937,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495536113,1.4987,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495536512,1.86518,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495536919,1.4987,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495537422,1.86518,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495537619,1.4987,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495538417,1.4987,2729.6,2729.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729495538820,1.4987,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495539425,1.4987,2729.6,2729.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729495539633,1.4987,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495539817,1.4987,2729.6,2729.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729495539818,0.9937,2729.6,2729.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729495540318,0.9937,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495542518,0.9937,2729.6,2729.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729495543929,0.9937,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495544431,0.9937,2729.6,2729.4,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1729495545318,0.9937,2729.6,2729.4,1.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729495546230,0.9937,2729.6,2729.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729495548028,1.36018,2729.6,2729.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729495548224,0.9937,2729.6,2729.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729495548632,1.36018,2729.6,2729.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729495548928,0.9937,2729.6,2729.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729495549517,0.9937,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495549721,0.9937,2729.6,2729.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729495550126,0.9937,2729.6,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495550322,0.9937,2729.6,2729.4,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1729495551625,3.2078,2730.0,2729.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729495551824,4.18,2730.6,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729495551825,0.36642,2730.1,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729495552126,0.9922,2730.2,2729.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729495552127,0.36644,2729.9,2729.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729495553030,0.36645,2729.8,2729.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729495553224,0.9714,2729.7,2729.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729495554834,0.487,2729.7,2729.6,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1729495555032,3.2078,2730.0,2729.6,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729495555231,3.2078,2730.0,2729.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729495555529,0.3664,2730.2,2729.7,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729495555730,3.2078,2730.3,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729495555923,3.2078,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729495556125,3.2078,2730.3,2730.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729495556326,3.2078,2730.3,2730.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729495557036,3.2078,2730.3,2730.1,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729495557625,3.2078,2730.3,2730.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729495557837,0.9973,2730.4,2730.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729495557838,1.36367,2730.4,2730.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729495558235,3.2078,2730.7,2730.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729495558535,0.4775,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495558734,0.36629,2731.1,2730.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729495558934,0.88239,2731.1,2730.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729495559534,0.88239,2731.1,2730.7,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1729495559741,0.5161,2731.1,2730.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729495559938,0.5161,2731.1,2730.8,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1729495560436,0.5161,2731.1,2730.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729495560736,0.5161,2731.1,2730.8,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1729495561328,0.5161,2731.1,2730.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729495561541,0.5161,2731.1,2730.8,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1729495561837,0.4775,2731.2,2730.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729495562038,3.7165,2731.4,2730.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729495562337,0.5087,2731.4,2731.2,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495562532,0.5087,2731.4,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495562728,3.2078,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495563041,3.2078,2731.8,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495563239,3.2078,2731.8,2731.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729495563437,3.2078,2731.8,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495563637,3.2078,2731.8,2731.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495564034,3.2078,2731.8,2731.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1729495564236,3.2078,2732.1,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495564848,3.2078,2732.1,2731.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729495565042,4.06681,2732.4,2731.8,4.09437]
["bitfinex-derivatives","ETHF0:USTF0",1729495565233,3.7007,2732.4,2731.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1729495565538,3.7007,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495565734,3.7007,2732.4,2731.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1729495565735,4.0668,2732.4,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495565940,3.7007,2732.4,2731.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1729495566135,0.36612,2732.3,2731.8,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1729495566339,0.36613,2732.2,2731.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729495566546,0.36613,2732.2,2731.8,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1729495566933,0.36613,2732.2,2731.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729495567542,0.36613,2732.2,2731.8,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1729495567839,3.7007,2732.4,2731.8,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1729495568044,3.7007,2732.4,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495568239,3.7007,2732.4,2731.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729495568444,3.7007,2732.4,2732.1,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729495568747,3.7007,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495570348,3.7007,2732.4,2731.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729495570545,3.7007,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495570745,3.7007,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495571544,3.7007,2732.4,2731.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729495572245,3.7007,2732.4,2732.1,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729495572640,3.7007,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495573244,3.7007,2732.4,2731.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729495573444,0.36616,2732.0,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495573651,0.36618,2731.9,2731.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729495573945,0.36622,2731.5,2731.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495574146,0.36621,2731.7,2731.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495574342,0.36621,2731.6,2731.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495574547,0.36621,2731.7,2731.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729495574746,0.36621,2731.7,2731.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1729495575937,0.5003,2731.8,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495575938,0.86649,2731.8,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495576344,0.86649,2731.8,2731.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729495576345,0.5003,2731.8,2731.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729495576545,0.5003,2731.8,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495577050,0.5003,2731.8,2731.4,4.75478567]
["bitfinex-derivatives","ETHF0:USTF0",1729495577348,0.5003,2731.8,2731.5,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729495577548,0.5003,2731.8,2731.4,4.75478567]
["bitfinex-derivatives","ETHF0:USTF0",1729495577748,0.5003,2731.8,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495578246,0.5003,2731.8,2731.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729495578447,0.86649,2731.8,2731.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729495578641,0.5003,2731.8,2731.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729495580451,0.5003,2731.8,2731.5,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1729495580646,0.5003,2731.8,2731.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729495580847,3.2078,2731.9,2731.7,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729495581552,0.5186,2732.1,2731.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729495581756,0.5186,2732.1,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495581943,0.5186,2732.1,2731.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729495583249,0.5186,2732.1,2731.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729495583443,0.36621,2731.6,2731.3,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1729495583646,0.4873,2731.5,2731.3,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1729495583846,0.4873,2731.5,2731.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1729495584446,0.36621,2731.7,2731.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1729495584649,0.36621,2731.7,2731.3,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1729495584650,0.4873,2731.7,2731.3,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1729495584852,1.0021,2731.7,2731.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1729495585052,0.4873,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495585260,0.4873,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495587852,0.4873,2731.7,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495588251,0.4873,2731.7,2731.3,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1729495588458,0.4873,2731.7,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495588963,0.4873,2731.7,2731.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1729495589258,0.4873,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495589448,0.4873,2731.7,2731.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1729495589653,0.4873,2731.7,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495589854,0.4873,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495590050,0.4873,2731.7,2731.6,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729495590352,0.4873,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495594059,0.4873,2731.7,2731.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729495594060,0.4873,2731.7,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495594365,0.4873,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495595263,0.4873,2731.7,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495595965,0.4873,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495596367,0.4873,2731.7,2731.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1729495596555,0.4873,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495597463,0.4947,2731.8,2731.6,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729495597668,3.6983,2732.0,2731.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729495597969,0.36618,2731.9,2731.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729495598766,0.36618,2731.8,2731.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729495599260,0.36618,2731.9,2731.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729495599669,0.36618,2731.9,2731.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729495599963,0.36618,2731.9,2731.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729495600467,0.36618,2731.8,2731.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729495600768,0.36618,2731.9,2731.7,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1729495600968,0.36618,2731.8,2731.7,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1729495601556,4.1871,2732.0,2731.7,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1729495601758,0.36617,2731.9,2731.7,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1729495601961,4.1871,2732.0,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495602165,4.1871,2732.0,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729495602384,3.2078,2732.0,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729495603867,0.4978,2732.3,2731.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729495604162,0.4978,2732.3,2731.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1729495604366,0.36609,2732.5,2732.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729495604560,0.36609,2732.5,2732.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729495605168,4.1949,2732.6,2732.3,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1729495605365,4.56098,2732.6,2732.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729495605573,4.56098,2732.6,2732.3,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1729495605766,4.1949,2732.6,2732.3,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1729495606470,4.56098,2732.6,2732.3,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1729495608264,0.36609,2732.5,2732.3,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1729495608469,0.36609,2732.5,2732.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729495609687,4.1949,2732.6,2732.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729495609978,0.36609,2732.5,2732.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729495611468,4.1949,2732.6,2732.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729495611676,4.56099,2732.6,2732.3,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1729495612079,0.36609,2732.5,2732.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729495612374,4.56098,2732.6,2732.3,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1729495613578,0.36609,2732.5,2732.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729495613974,4.1949,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495614173,0.36611,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495614375,0.36612,2732.3,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495614679,4.1949,2732.6,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495614880,0.36612,2732.3,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495615070,4.1949,2732.6,2731.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1729495615271,3.2078,2732.3,2731.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729495615470,0.36616,2732.0,2731.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729495615671,0.5113,2731.9,2731.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729495615973,0.5113,2731.9,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495616169,0.5113,2731.9,2731.6,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729495616380,0.5113,2731.9,2731.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495616976,0.5113,2731.9,2731.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1729495619273,0.85319,2731.8,2731.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729495619476,0.5191,2731.7,2731.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729495620575,0.8853,2731.7,2731.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729495620978,0.5191,2731.7,2731.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729495622381,0.36622,2731.6,2731.2,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1729495622579,0.36622,2731.6,2731.2,4.06936]
["bitfinex-derivatives","ETHF0:USTF0",1729495622983,0.5191,2731.7,2731.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1729495623187,0.88531,2731.7,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495623987,0.88531,2731.7,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495624676,0.88531,2731.7,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495625781,0.36622,2731.6,2731.2,4.06936]
["bitfinex-derivatives","ETHF0:USTF0",1729495625979,0.36624,2731.5,2731.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1729495626186,0.4801,2731.4,2731.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1729495626385,1.34144,2731.4,2731.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1729495626583,1.34144,2731.4,2731.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729495626881,0.9752,2731.4,2731.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729495627191,3.6616,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495627384,4.183,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495627385,0.36627,2731.2,2730.8,4.09211]
["bitfinex-derivatives","ETHF0:USTF0",1729495627585,0.88277,2731.2,2730.8,4.09211]
["bitfinex-derivatives","ETHF0:USTF0",1729495628094,0.5165,2731.2,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495628389,0.88276,2731.2,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495628782,0.5165,2731.2,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495629381,0.88276,2731.2,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495629892,0.3663,2731.0,2730.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729495630086,0.4806,2730.9,2730.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729495630990,0.8469,2730.9,2730.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729495631493,0.4806,2730.9,2730.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729495634594,3.57408,2731.1,2730.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729495634795,4.58648,2731.1,2730.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729495635294,0.36629,2731.0,2730.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729495635487,4.2202,2731.1,2730.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729495635488,1.0124,2731.1,2730.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729495635794,1.37868,2731.1,2730.8,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1729495636186,1.0124,2731.1,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495636387,0.36631,2730.9,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495636893,4.2202,2731.1,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495636894,0.3663,2731.0,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495637088,0.3663,2731.0,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495637593,0.36631,2730.9,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495638194,0.3663,2731.0,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495638896,0.3663,2731.0,2730.5,8.32803413]
["bitfinex-derivatives","ETHF0:USTF0",1729495638897,0.3663,2731.0,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495639791,0.3663,2730.9,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495639997,0.3663,2731.0,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495640995,0.3663,2731.0,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495641392,1.37868,2731.1,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729495641695,0.85008,2731.1,2730.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1729495641894,0.5165,2731.2,2730.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729495642093,0.88277,2731.2,2731.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1729495642397,0.5165,2731.2,2731.0,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1729495643499,0.5165,2731.2,2731.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1729495643702,3.2078,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495644895,3.2078,2731.3,2731.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1729495645101,3.2078,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495645901,3.2078,2731.3,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495648696,3.2078,2731.3,2731.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1729495649095,3.2078,2731.3,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495650803,3.2078,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495651002,3.2078,2731.3,2731.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495651306,3.2078,2731.3,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495652006,3.2078,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495652302,3.2078,2731.3,2731.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1729495652503,3.2078,2731.3,2731.1,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729495653899,3.2078,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495655398,3.2078,2731.3,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495656001,3.2078,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495658212,3.2078,2731.3,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495659301,3.57404,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495660503,3.2078,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495661712,3.2078,2731.4,2730.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729495661912,3.2078,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495663001,3.2078,2731.4,2730.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729495663200,3.2078,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495663415,1.40533,2731.5,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495663612,3.2078,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495665016,3.2078,2731.4,2731.2,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495665212,3.2078,2731.4,2731.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495665811,1.40533,2731.5,2731.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495666316,3.2078,2731.4,2731.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495667015,3.2078,2731.4,2730.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729495667211,3.2078,2731.4,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495667410,0.36626,2731.2,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495667602,0.4877,2731.1,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495667808,1.0072,2731.1,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495669620,0.4877,2731.1,2731.0,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1729495669819,3.2078,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495670115,3.2078,2731.4,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495670116,4.08354,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495670315,0.5195,2731.3,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495673119,0.5195,2731.3,2731.0,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1729495673821,0.5195,2731.3,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495674018,3.2078,2731.4,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495674224,3.2078,2731.4,2731.1,6.15695163]
["bitfinex-derivatives","ETHF0:USTF0",1729495674416,4.166,2731.4,2731.1,6.15695163]
["bitfinex-derivatives","ETHF0:USTF0",1729495674611,4.166,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495674824,4.166,2731.4,2731.1,6.15695163]
["bitfinex-derivatives","ETHF0:USTF0",1729495675326,4.166,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495675823,0.9582,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495676020,0.9582,2731.4,2731.1,4.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1729495676219,1.32444,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495676727,0.9582,2731.4,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495677122,0.36627,2731.2,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495677431,0.5098,2731.1,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495680531,0.87608,2731.1,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495680828,0.5098,2731.1,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495681220,0.87608,2731.1,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495681831,0.5098,2731.1,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495682124,0.87608,2731.1,2731.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729495682324,0.87608,2731.1,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495682325,4.1714,2731.1,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495682634,0.36631,2730.9,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495682922,4.2028,2731.0,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495683131,4.5691,2731.0,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495683818,1.3613,2731.0,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495684017,1.3613,2731.0,2730.8,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729495684018,4.2028,2731.0,2730.8,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729495684917,4.2028,2731.0,2730.7,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1729495685922,0.995,2731.0,2730.7,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1729495686324,4.2028,2731.0,2730.7,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1729495686524,4.2028,2731.0,2730.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729495686827,4.2028,2731.0,2730.8,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729495687421,4.74019835,2731.3,2730.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729495687629,3.2078,2731.4,2730.9,8.42102006]
["bitfinex-derivatives","ETHF0:USTF0",1729495687820,3.57404,2731.4,2731.0,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729495688016,3.57404,2731.4,2730.9,8.42102006]
["bitfinex-derivatives","ETHF0:USTF0",1729495688223,3.57404,2731.4,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729495688521,0.36625,2731.3,2730.9,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1729495688924,0.36625,2731.3,2731.0,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729495689129,3.57404,2731.4,2731.0,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729495689319,3.57404,2731.4,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495692724,0.36625,2731.3,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495692919,3.2078,2731.4,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495693125,3.57404,2731.4,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495693325,3.57404,2731.4,2731.1,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1729495693523,0.36625,2731.3,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495694128,3.2078,2731.4,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495694329,3.57404,2731.4,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495695526,0.36625,2731.3,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495696430,3.57404,2731.4,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495696631,3.2078,2731.4,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495696925,1.88093,2731.5,2731.1,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1729495698532,1.88092,2731.5,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495700934,1.88092,2731.5,2731.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729495701135,1.5147,2731.5,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495701531,1.0038,2731.5,2731.4,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495712045,1.0038,2731.5,2731.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729495712259,1.37002,2731.5,2731.3,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1729495713154,1.0038,2731.5,2731.4,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495713858,1.37002,2731.5,2731.4,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495714055,8.31417835,2731.8,2731.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729495714256,8.31417835,2731.8,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495714461,3.57398,2731.8,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495714862,7.23478,2731.8,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495715869,3.2078,2731.8,2731.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729495716156,3.2078,2731.8,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495716362,3.57398,2731.8,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495716757,3.57398,2731.8,2731.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729495717164,3.57398,2731.8,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495718764,3.2078,2731.8,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495718959,3.2078,2731.8,2731.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729495719761,3.2078,2731.8,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495720367,3.2078,2731.8,2731.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729495720864,3.2078,2731.8,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495721068,3.2078,2731.8,2731.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729495721471,3.2078,2731.8,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495723073,0.9816,2732.0,2731.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495723267,0.9816,2732.0,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729495723577,0.9816,2732.0,2731.8,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1729495724364,0.9816,2732.0,2731.8,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1729495725769,0.9816,2732.0,2731.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729495726072,0.9816,2732.0,2731.8,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1729495727372,1.34776,2732.0,2731.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729495727565,1.4847,2732.0,2731.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729495729768,1.4847,2732.0,2731.8,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1729495730070,1.4847,2732.0,2731.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729495731077,1.4847,2732.0,2731.8,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1729495733469,1.4847,2732.0,2731.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729495733675,1.4847,2732.0,2731.8,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1729495734870,1.4847,2732.0,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729495735670,0.9816,2732.0,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729495737170,0.85092,2732.3,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495737371,0.85092,2732.3,2732.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729495737372,0.5277,2732.2,2732.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729495737579,0.89384,2732.2,2732.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729495737773,0.5277,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495737976,0.5277,2732.2,2732.0,0.87354]
["bitfinex-derivatives","ETHF0:USTF0",1729495738181,0.5277,2732.2,2732.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729495738366,0.5277,2732.2,2732.0,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1729495739773,0.5277,2732.2,2732.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729495739978,0.5277,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495741981,0.89383,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495742281,0.36614,2732.1,2732.0,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1729495742477,0.5277,2732.2,2732.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729495743474,0.89383,2732.2,2732.0,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1729495744682,0.89383,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495744882,0.5277,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495745573,0.89383,2732.2,2732.0,0.96756057]
["bitfinex-derivatives","ETHF0:USTF0",1729495746576,0.89383,2732.2,2732.0,1.33371057]
["bitfinex-derivatives","ETHF0:USTF0",1729495746771,0.36614,2732.1,2732.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729495746970,0.36617,2732.0,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495747174,0.36617,2732.0,2731.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729495747175,0.499,2731.9,2731.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729495747382,0.3662,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495747586,0.87109,2731.8,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495747781,0.5195,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495748589,0.5195,2731.7,2731.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729495748790,0.5195,2731.7,2731.4,1.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729495749191,0.8857,2731.7,2731.4,1.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729495751396,0.8857,2731.7,2731.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729495751801,0.8857,2731.7,2731.4,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729495752490,3.2078,2731.5,2731.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729495752695,3.2078,2731.5,2731.4,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1729495752891,0.5195,2731.7,2731.4,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1729495753596,0.5049,2731.8,2731.5,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729495753805,0.5049,2731.8,2731.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729495754996,0.87109,2731.8,2731.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729495755502,0.87109,2731.8,2731.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729495755703,0.87109,2731.8,2731.5,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729495756812,0.5049,2731.8,2731.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729495757011,0.5049,2731.8,2731.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729495757609,0.87108,2731.8,2731.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729495758010,0.5049,2731.8,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495758206,0.5049,2731.8,2731.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729495758412,0.5049,2731.8,2731.6,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729495758915,0.5049,2731.8,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495759215,0.5049,2731.8,2731.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729495760209,0.5049,2731.8,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495760408,0.5049,2731.8,2731.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729495761914,0.86517,2731.9,2731.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729495763212,0.499,2731.9,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495763418,0.36618,2731.8,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495763617,0.86518,2731.9,2731.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1729495764018,0.86518,2731.9,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495764316,0.499,2731.9,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495764521,0.36618,2731.8,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495765713,0.499,2731.9,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495765714,0.86517,2731.9,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495769021,0.36618,2731.8,2731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729495769615,0.499,2731.9,2731.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729495769811,0.86518,2731.9,2731.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729495770516,0.86518,2731.9,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495771622,0.86517,2731.9,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495771927,0.36618,2731.8,2731.5,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1729495772522,0.502,2731.7,2731.5,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1729495773119,0.502,2731.7,2731.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729495776327,0.502,2731.7,2731.6,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1729495777323,0.502,2731.7,2731.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729495777530,0.502,2731.7,2731.6,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1729495777830,1.0184,2731.9,2731.7,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729495778830,0.4851,2732.0,2731.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729495779017,3.2078,2732.1,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495779220,3.2078,2732.1,2731.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729495779221,3.2078,2732.1,2732.0,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1729495779521,3.2078,2732.1,2732.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729495780119,3.2078,2732.1,2732.0,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1729495785637,4.74019835,2732.4,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495785929,3.2078,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495786934,0.4847,2732.7,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495787126,4.1837,2732.8,2732.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495787321,5.03445,2732.8,2732.5,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729495788233,3.7018,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729495788934,3.7018,2732.8,2732.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729495789232,3.7018,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729495790430,3.7018,2732.8,2732.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729495790628,3.7018,2732.8,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495792033,0.494,2732.8,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495793031,0.494,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495793232,0.494,2732.8,2732.6,3.57387]
["bitfinex-derivatives","ETHF0:USTF0",1729495793931,0.494,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495794138,0.494,2732.8,2731.5,0.186852]
["bitfinex-derivatives","ETHF0:USTF0",1729495794139,3.2078,2732.7,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495794336,0.36609,2732.5,2732.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729495794533,0.5062,2732.4,2732.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729495796631,0.5062,2732.4,2732.0,0.97735269]
["bitfinex-derivatives","ETHF0:USTF0",1729495796827,0.5062,2732.4,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495797032,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495797232,0.36605,2732.8,2732.4,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1729495797930,0.36605,2732.9,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495798239,1.5001,2733.0,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495798546,0.36605,2732.8,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495798935,0.5074,2732.7,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495799128,1.0237,2732.6,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495800541,1.0237,2732.6,2732.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1729495801041,1.0237,2732.6,2732.2,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1729495801241,1.0237,2732.6,2732.2,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1729495801440,1.0237,2732.6,2732.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1729495801745,0.36613,2732.3,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495801932,1.5008,2732.2,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495802940,1.5008,2732.2,2731.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1729495803141,1.5008,2732.2,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495803345,1.5008,2732.2,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495804146,1.5008,2732.2,2731.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1729495804349,1.5008,2732.2,2732.0,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495804842,3.2078,2732.8,2732.1,8.01500499]
["bitfinex-derivatives","ETHF0:USTF0",1729495805043,0.36607,2732.6,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495805245,0.36607,2732.6,2732.2,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1729495806048,0.36607,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495806549,0.36607,2732.6,2732.2,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1729495806743,0.36607,2732.6,2732.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729495806944,1.5065,2732.7,2732.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729495807151,0.36609,2732.6,2732.2,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1729495808047,0.36609,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495809943,1.5065,2732.7,2732.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729495810140,1.87257,2732.7,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729495810345,1.5065,2732.7,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729495810548,0.36608,2732.6,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729495813544,1.87257,2732.7,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495814554,1.5065,2732.7,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729495814854,3.2078,2732.9,2732.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729495814855,3.57384,2732.9,2732.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729495815150,3.7138,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495815654,4.07983,2732.9,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495816251,4.07983,2732.9,2732.3,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1729495816252,3.2078,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495816456,4.0798,2733.2,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495816649,3.7138,2733.2,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495816954,4.07979,2733.2,2733.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1729495817741,4.07979,2733.2,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495818347,0.36601,2733.1,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495818954,0.36601,2733.1,2732.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729495819260,0.36601,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495819652,0.36601,2733.1,2732.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729495819853,0.36601,2733.1,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495820055,0.36602,2733.1,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495820457,0.36602,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495820646,0.36602,2733.1,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495821459,3.7138,2733.2,2732.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729495821660,0.36602,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495821862,0.36603,2733.0,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495824754,3.7138,2733.2,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495824966,0.36604,2732.9,2732.7,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1729495825163,0.5281,2732.8,2732.7,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1729495826260,0.85411,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495826765,0.85411,2733.1,2732.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729495826961,0.85411,2733.1,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495827162,0.4881,2733.1,2732.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729495827358,0.85411,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495828567,0.36602,2733.0,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495828959,0.36602,2733.0,2732.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729495829163,0.36602,2733.0,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495829665,0.36602,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495830262,0.4881,2733.1,2732.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729495830560,0.36605,2732.8,2732.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729495831160,0.36607,2732.7,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495831356,0.5135,2732.6,2732.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729495831663,0.5135,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495831664,0.36609,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495832162,0.36612,2732.3,2732.0,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729495832360,1.0303,2732.2,2732.0,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729495832571,1.0303,2732.2,2732.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729495832765,1.0303,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495832965,1.0303,2732.2,2732.0,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729495833163,1.0303,2732.2,2732.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729495833558,1.0303,2732.2,2732.0,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729495835367,1.0303,2732.2,2732.0,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1729495835566,3.66,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495835767,0.3662,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495835970,0.36617,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495836164,0.4921,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495836478,0.4992,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495837770,3.2078,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495838076,4.56526,2732.0,2731.7,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1729495838462,0.4908,2731.9,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495840168,3.2078,2732.2,2731.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729495840369,1.5287,2732.5,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495840568,1.5287,2732.5,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495840569,0.36611,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495841259,1.5287,2732.5,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495841465,0.36611,2732.4,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495841665,1.89479,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495841865,1.5287,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495842488,3.2078,2732.9,2732.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729495842665,3.2078,2732.9,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495842666,1.33635,2732.8,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495842976,0.9703,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729495843372,0.9703,2732.8,2732.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729495843574,3.7331,2732.9,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495843765,0.36602,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495844077,1.0157,2733.1,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495844375,0.36604,2732.9,2732.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729495844571,0.5173,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729495844878,0.5173,2732.8,2732.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729495844879,0.88335,2732.8,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495846066,0.5173,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729495846672,0.88335,2732.8,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495847869,0.88335,2732.8,2732.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729495847870,0.5173,2732.8,2732.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1729495849367,0.5173,2732.8,2732.2,1.48049253]
["bitfinex-derivatives","ETHF0:USTF0",1729495849368,0.5173,2732.8,2732.2,2.30764253]
["bitfinex-derivatives","ETHF0:USTF0",1729495849676,0.88335,2732.8,2732.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1729495849870,0.36608,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495850179,0.4797,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495850673,0.4797,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495851378,0.4797,2732.5,2732.1,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729495851379,0.4797,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495852574,0.4797,2732.5,2732.0,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1729495853370,0.4797,2732.5,2732.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495853978,0.4797,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495855173,0.4797,2732.5,2732.0,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1729495855483,0.4797,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495855673,0.4797,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495857979,0.4797,2732.5,2732.1,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1729495858571,0.4797,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495862678,4.09115,2732.8,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495862679,3.7251,2732.8,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495862873,3.2078,2732.8,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495863182,4.2071,2733.1,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495863879,4.2071,2733.1,2733.0,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1729495864277,4.2071,2733.1,2732.7,4.66322677]
["bitfinex-derivatives","ETHF0:USTF0",1729495864483,4.57311,2733.1,2732.8,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495864674,4.57311,2733.1,2732.7,4.66322677]
["bitfinex-derivatives","ETHF0:USTF0",1729495864675,4.2071,2733.1,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495864987,4.2071,2733.1,2732.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729495865185,4.2071,2733.1,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495865186,0.36607,2732.7,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495865480,1.88328,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495865680,1.88328,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495866991,1.88328,2732.6,2731.9,1.43092612]
["bitfinex-derivatives","ETHF0:USTF0",1729495867181,1.88328,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495869284,1.5172,2732.6,2732.0,5.9382026]
["bitfinex-derivatives","ETHF0:USTF0",1729495869587,1.5172,2732.6,2732.0,5.3103026]
["bitfinex-derivatives","ETHF0:USTF0",1729495869782,1.88328,2732.6,2732.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729495869984,1.88328,2732.6,2732.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495872189,1.88328,2732.6,2732.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729495872389,1.88328,2732.6,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495873982,1.5172,2732.6,2732.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729495874291,1.5172,2732.6,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495874793,1.5172,2732.6,2732.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729495875294,1.5172,2732.6,2732.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729495877388,1.88328,2732.6,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495877594,1.88328,2732.6,2732.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729495877986,1.88328,2732.6,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495878183,3.2078,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495878383,0.36613,2732.3,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495878589,1.0346,2732.2,2731.6,1.48717578]
["bitfinex-derivatives","ETHF0:USTF0",1729495878785,0.5009,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495878992,1.0346,2732.5,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495879195,0.5009,2732.4,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495881591,0.5009,2732.4,2732.0,5.27066899]
["bitfinex-derivatives","ETHF0:USTF0",1729495881795,0.5009,2732.4,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495881995,0.5009,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495882298,0.867,2732.4,2732.1,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729495882490,0.867,2732.4,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495882491,0.5009,2732.4,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495882696,0.5009,2732.4,2732.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729495882891,0.5009,2732.4,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495885196,0.5009,2732.4,2732.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1729495885197,0.5009,2732.4,2732.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729495885589,0.5009,2732.4,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495887898,0.5009,2732.4,2731.9,3.11134821]
["bitfinex-derivatives","ETHF0:USTF0",1729495888204,0.5009,2732.4,2732.0,4.85806251]
["bitfinex-derivatives","ETHF0:USTF0",1729495888410,0.5009,2732.4,2732.1,0.11450039]
["bitfinex-derivatives","ETHF0:USTF0",1729495888599,0.5009,2732.4,2732.0,4.74356212]
["bitfinex-derivatives","ETHF0:USTF0",1729495888600,0.5009,2732.4,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495896106,1.0346,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495896905,1.0346,2732.5,2732.1,4.78584878]
["bitfinex-derivatives","ETHF0:USTF0",1729495897112,1.0346,2732.5,2732.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495897314,1.0346,2732.5,2732.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729495898305,1.0346,2732.5,2732.1,4.78584878]
["bitfinex-derivatives","ETHF0:USTF0",1729495898614,1.0346,2732.5,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495898615,0.36611,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495898805,1.0346,2732.5,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495899005,1.0346,2732.5,2731.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729495899210,1.0346,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495901508,4.74019835,2732.7,2732.4,8.02666583]
["bitfinex-derivatives","ETHF0:USTF0",1729495901717,6.28169835,2733.0,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495902011,1.5415,2733.0,2732.7,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1729495902401,1.5415,2733.0,2732.4,8.04326583]
["bitfinex-derivatives","ETHF0:USTF0",1729495903116,1.5415,2733.0,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495903409,1.5415,2733.0,2732.4,8.95852583]
["bitfinex-derivatives","ETHF0:USTF0",1729495903410,1.90753,2733.0,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495903604,1.5415,2733.0,2732.7,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495904313,1.5415,2733.0,2732.4,5.28957815]
["bitfinex-derivatives","ETHF0:USTF0",1729495904314,1.5415,2733.0,2732.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729495906023,1.5415,2733.0,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1729495906412,1.5415,2733.0,2732.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1729495907009,1.5415,2733.0,2732.4,4.81886583]
["bitfinex-derivatives","ETHF0:USTF0",1729495907209,3.2078,2732.8,2731.8,4.12324]
["bitfinex-derivatives","ETHF0:USTF0",1729495907408,0.36608,2732.6,2732.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729495907613,1.0079,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495907808,1.533,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495908814,1.533,2732.5,2732.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729495909018,1.533,2732.5,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495909729,1.533,2732.5,2732.3,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729495911820,1.533,2732.5,2732.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729495912123,1.89909,2732.5,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495912516,1.533,2732.5,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495913022,1.533,2732.5,2731.8,0.55279833]
["bitfinex-derivatives","ETHF0:USTF0",1729495913023,3.2078,2732.4,2731.8,0.55279833]
["bitfinex-derivatives","ETHF0:USTF0",1729495913325,3.2078,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495913518,3.57391,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495914018,3.57391,2732.4,2731.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729495914019,3.2078,2732.4,2731.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729495914222,3.2078,2732.4,2732.2,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495914425,3.2078,2732.4,2732.1,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729495914617,3.2078,2732.4,2732.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729495915111,3.2078,2732.4,2731.8,4.84119663]
["bitfinex-derivatives","ETHF0:USTF0",1729495915112,3.5739,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495915309,3.5739,2732.4,2731.8,4.84119663]
["bitfinex-derivatives","ETHF0:USTF0",1729495915310,0.36616,2732.0,2731.8,4.80829663]
["bitfinex-derivatives","ETHF0:USTF0",1729495915510,0.36619,2731.8,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729495915715,0.36619,2731.8,2731.3,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1729495915716,0.36618,2731.8,2731.3,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1729495915918,0.36618,2731.8,2731.3,13.61300819]
["bitfinex-derivatives","ETHF0:USTF0",1729495916120,1.4864,2731.9,2731.3,5.8011623]
["bitfinex-derivatives","ETHF0:USTF0",1729495916420,3.2078,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495916916,0.36623,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495917117,0.9809,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495917330,1.4864,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495918224,1.4864,2731.4,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729495918529,1.85264,2731.4,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729495920817,0.36625,2731.3,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495921021,0.36627,2731.2,2730.8,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729495921321,0.36627,2731.2,2730.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729495921322,0.36628,2731.1,2730.9,7.57939293]
["bitfinex-derivatives","ETHF0:USTF0",1729495921513,0.5271,2731.0,2730.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729495921714,1.0067,2730.9,2730.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729495922220,1.0067,2730.9,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729495923521,1.0067,2730.9,2730.6,4.71520446]
["bitfinex-derivatives","ETHF0:USTF0",1729495923829,1.0067,2730.9,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729495925127,0.4961,2730.9,2730.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729495926229,0.4961,2730.9,2730.8,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1729495927527,0.4988,2731.2,2731.1,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729495927834,3.7222,2731.3,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495928929,3.7222,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495929530,7.3838,2731.3,2730.8,4.67583019]
["bitfinex-derivatives","ETHF0:USTF0",1729495929728,0.36627,2731.2,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495929929,3.7222,2731.3,2730.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729495930134,4.08845,2731.3,2730.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729495930326,3.7222,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495930527,3.7222,2731.3,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495930832,3.7222,2731.3,2731.0,4.69076876]
["bitfinex-derivatives","ETHF0:USTF0",1729495931036,3.7222,2731.3,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495931233,3.7222,2731.3,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729495931834,0.5144,2731.3,2731.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729495932036,0.5266,2731.4,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495932433,0.5266,2731.4,2731.3,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1729495932641,0.5266,2731.4,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495933128,0.5266,2731.4,2731.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729495933328,0.5266,2731.4,2731.2,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1729495933534,0.5266,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495933740,0.5266,2731.4,2731.2,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1729495933928,1.0012,2731.5,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495934128,1.4898,2731.5,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495935837,1.4898,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729495936038,1.4898,2731.5,2730.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729495936246,1.4898,2731.5,2731.2,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495936539,1.85602,2731.5,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495936933,1.85602,2731.5,2731.1,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1729495937637,1.4898,2731.5,2731.2,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495937843,1.85603,2731.5,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495938036,1.4898,2731.5,2731.1,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729495938236,1.4898,2731.5,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495938535,1.85602,2731.5,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495938935,1.4898,2731.5,2731.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729495939134,1.4898,2731.5,2731.0,7.52876473]
["bitfinex-derivatives","ETHF0:USTF0",1729495939641,1.4898,2731.5,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495939938,1.4898,2731.5,2731.0,7.52876473]
["bitfinex-derivatives","ETHF0:USTF0",1729495940136,1.4898,2731.5,2731.4,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495941447,1.4898,2731.5,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495942548,1.4898,2731.5,2731.4,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495942946,1.4898,2731.5,2731.0,7.54546473]
["bitfinex-derivatives","ETHF0:USTF0",1729495943143,1.4898,2731.5,2731.3,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495943445,1.4898,2731.5,2731.4,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1729495945544,1.4898,2731.5,2731.4,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1729495945743,3.2078,2732.0,2731.8,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729495946051,0.4863,2731.9,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495946245,1.5004,2731.9,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495952649,3.2078,2732.4,2732.3,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729495953352,6.8678,2732.4,2731.8,4.65061397]
["bitfinex-derivatives","ETHF0:USTF0",1729495953556,0.4968,2732.3,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495953746,0.4968,2732.3,2732.0,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495953954,0.4968,2732.3,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495953955,0.4978,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495954449,0.4978,2732.2,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495954643,0.4978,2732.2,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729495954847,0.4978,2732.2,2731.9,4.86056593]
["bitfinex-derivatives","ETHF0:USTF0",1729495955047,0.4978,2732.2,2731.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495955447,0.4978,2732.2,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495955855,0.4849,2732.1,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729495956952,0.4849,2732.1,2731.9,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1729495957153,0.4849,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495957360,0.4849,2732.1,2731.7,0.5601413]
["bitfinex-derivatives","ETHF0:USTF0",1729495957657,3.6927,2732.1,2731.8,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1729495957850,0.4849,2732.1,2731.8,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729495958453,0.4849,2732.1,2731.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729495958660,0.4849,2732.1,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729495960152,0.4849,2732.1,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729495965064,0.4849,2732.1,2731.9,1.98892494]
["bitfinex-derivatives","ETHF0:USTF0",1729495965368,0.4849,2732.1,2731.9,1.62275494]
["bitfinex-derivatives","ETHF0:USTF0",1729495965570,0.4849,2732.1,2731.9,1.98891494]
["bitfinex-derivatives","ETHF0:USTF0",1729495967063,0.4849,2732.1,2731.9,1.62275494]
["bitfinex-derivatives","ETHF0:USTF0",1729495968271,0.85104,2732.1,2731.9,1.62275494]
["bitfinex-derivatives","ETHF0:USTF0",1729495968465,0.4849,2732.1,2731.9,1.62275494]
["bitfinex-derivatives","ETHF0:USTF0",1729495968673,0.85104,2732.1,2731.9,1.62275494]
["bitfinex-derivatives","ETHF0:USTF0",1729495968873,0.85104,2732.1,2731.9,0.54775494]
["bitfinex-derivatives","ETHF0:USTF0",1729495969176,0.4849,2732.1,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729495969367,0.36618,2731.9,2731.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729495969559,0.4864,2731.8,2731.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729495969766,0.5066,2731.7,2731.6,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1729495971072,0.5066,2731.7,2731.6,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729495971869,0.5066,2731.7,2731.5,0.9267666]
["bitfinex-derivatives","ETHF0:USTF0",1729495972572,0.5066,2731.7,2731.6,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729495972772,0.5066,2731.7,2731.5,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729495973171,0.5066,2731.7,2731.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729495973372,0.5066,2731.7,2731.6,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729495975177,0.9833,2731.8,2731.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495977074,0.9833,2731.8,2731.6,5.07221284]
["bitfinex-derivatives","ETHF0:USTF0",1729495977275,0.9833,2731.8,2731.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729495980379,0.9833,2731.8,2731.6,5.07221284]
["bitfinex-derivatives","ETHF0:USTF0",1729495980575,0.9833,2731.8,2731.4,0.53775349]
["bitfinex-derivatives","ETHF0:USTF0",1729495980775,0.9833,2731.8,2731.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729495980976,0.36622,2731.6,2731.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729495981286,0.5306,2731.5,2731.2,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1729495981479,0.5294,2731.4,2731.2,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1729495981675,1.0168,2731.4,2731.2,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1729495982875,1.0168,2731.4,2731.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729495983182,1.0168,2731.4,2731.1,0.91143787]
["bitfinex-derivatives","ETHF0:USTF0",1729495983370,1.0168,2731.4,2731.1,0.54516787]
["bitfinex-derivatives","ETHF0:USTF0",1729495983575,1.0168,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495983879,1.0168,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495984784,1.38304,2731.4,2731.0,1.99046658]
["bitfinex-derivatives","ETHF0:USTF0",1729495985075,0.36627,2731.2,2731.0,0.54918658]
["bitfinex-derivatives","ETHF0:USTF0",1729495985276,0.5196,2731.1,2730.8,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1729495985480,0.5196,2731.1,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495985481,0.5503,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495985670,1.0749,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495987180,1.0749,2731.0,2730.8,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1729495987385,1.0749,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729495988281,0.5196,2731.1,2731.0,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729495989276,1.0907,2731.3,2730.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729495989477,1.0907,2731.3,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729495989683,1.6229,2731.3,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729495990081,1.6229,2731.3,2731.0,4.65893642]
["bitfinex-derivatives","ETHF0:USTF0",1729495990385,1.6229,2731.3,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729495990587,0.36628,2731.1,2730.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495990885,1.6229,2731.3,2730.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495991089,1.6229,2731.3,2730.6,0.91977955]
["bitfinex-derivatives","ETHF0:USTF0",1729495991295,1.6229,2731.3,2730.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495991685,0.36629,2731.1,2730.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495991882,1.6229,2731.3,2730.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495992083,0.36629,2731.0,2730.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495992392,1.605,2730.9,2730.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495992686,1.605,2730.9,2730.5,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1729495994182,1.605,2730.9,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495995285,1.605,2730.9,2730.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729495996186,1.9713,2730.9,2730.5,1.98210913]
["bitfinex-derivatives","ETHF0:USTF0",1729495996488,1.605,2730.9,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495997191,1.97131,2730.9,2730.5,1.98210913]
["bitfinex-derivatives","ETHF0:USTF0",1729495997585,1.605,2730.9,2730.5,1.98210913]
["bitfinex-derivatives","ETHF0:USTF0",1729495998191,1.605,2730.9,2730.5,0.54475913]
["bitfinex-derivatives","ETHF0:USTF0",1729495998391,3.2078,2730.8,2730.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729495998582,3.2078,2730.8,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729495999186,3.2078,2730.8,2730.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729495999391,3.2078,2730.8,2730.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729495999392,3.2078,2730.8,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729495999594,3.2078,2730.8,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729496000397,3.2078,2730.8,2730.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729496000690,3.2078,2730.8,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729496001488,3.57412,2730.8,2730.3,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1729496001688,3.57412,2730.8,2730.1,4.84096853]
["bitfinex-derivatives","ETHF0:USTF0",1729496001689,3.2078,2730.8,2730.1,4.84096853]
["bitfinex-derivatives","ETHF0:USTF0",1729496001889,3.2078,2730.8,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729496002494,3.2078,2730.8,2730.1,4.84096853]
["bitfinex-derivatives","ETHF0:USTF0",1729496002702,3.2078,2730.8,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729496003885,3.57412,2730.8,2730.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729496004287,0.36634,2730.7,2730.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729496004493,3.57413,2730.8,2730.4,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1729496004899,0.36633,2730.7,2730.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729496005101,3.57412,2730.8,2730.4,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1729496005304,0.36638,2730.3,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496005503,1.66,2730.2,2730.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729496005795,1.66,2730.2,2729.9,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1729496006200,1.66,2730.2,2729.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729496006503,1.66,2730.2,2729.9,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1729496007097,1.66,2730.2,2729.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729496007299,5.2342,2730.2,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496008203,0.36643,2730.0,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729496008498,4.8678,2730.2,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496008693,0.36645,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496008893,1.66,2729.7,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496009601,1.66,2729.7,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496013098,1.66,2729.7,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496014598,1.66,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496014802,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496014999,0.3665,2729.4,2728.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1729496015500,0.5744,2729.3,2728.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1729496015705,1.0961,2729.2,2728.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1729496016196,1.0961,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496016398,1.0961,2729.2,2728.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729496016608,1.46263,2729.2,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729496017609,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496017802,3.2078,2728.9,2728.2,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496018003,0.3666,2728.7,2728.1,12.76786833]
["bitfinex-derivatives","ETHF0:USTF0",1729496018206,1.1487,2728.6,2728.1,12.76786833]
["bitfinex-derivatives","ETHF0:USTF0",1729496018705,1.1487,2728.6,2728.2,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496019504,1.1487,2728.6,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496019705,1.1487,2728.6,2728.1,12.40119833]
["bitfinex-derivatives","ETHF0:USTF0",1729496019909,1.1487,2728.6,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496020203,1.1487,2728.6,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496020601,1.1487,2728.6,2728.1,12.40119833]
["bitfinex-derivatives","ETHF0:USTF0",1729496020803,1.1487,2728.6,2728.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496021311,0.5734,2728.6,2728.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496025705,0.5678,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496025911,5.40463612,2731.8,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496025912,0.6034,2729.1,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496029110,0.6034,2729.1,2729.0,5.23341359]
["bitfinex-derivatives","ETHF0:USTF0",1729496029414,1.1789,2729.4,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496036211,3.2078,2729.9,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496036412,1.1966,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496036715,1.1966,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496036910,1.1966,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496037408,0.5988,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496037725,0.5978,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496038218,1.7447,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496038422,1.7447,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496038610,1.7447,2730.1,2729.7,4.73463173]
["bitfinex-derivatives","ETHF0:USTF0",1729496038816,1.7447,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496039118,1.7447,2730.1,2729.7,4.73463173]
["bitfinex-derivatives","ETHF0:USTF0",1729496039317,1.7447,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496040211,1.7447,2730.1,2729.7,5.28146649]
["bitfinex-derivatives","ETHF0:USTF0",1729496040415,1.7447,2730.1,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496041017,2.11111,2730.1,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496041330,2.11111,2730.1,2729.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729496041331,2.11111,2730.1,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496041710,1.7447,2730.1,2729.5,7.8598038]
["bitfinex-derivatives","ETHF0:USTF0",1729496041915,1.7447,2730.1,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496041916,2.11112,2730.1,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496042116,2.11112,2730.1,2729.5,7.8598038]
["bitfinex-derivatives","ETHF0:USTF0",1729496042424,2.11111,2730.1,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496042617,2.11111,2730.1,2729.5,7.8598038]
["bitfinex-derivatives","ETHF0:USTF0",1729496042618,1.7447,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496042813,1.7447,2730.1,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496043116,1.7447,2730.1,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496043423,1.7447,2730.1,2729.5,7.8598038]
["bitfinex-derivatives","ETHF0:USTF0",1729496043624,1.7447,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496044417,1.7447,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496046913,1.7447,2730.1,2729.6,4.8099037]
["bitfinex-derivatives","ETHF0:USTF0",1729496047116,1.7447,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496048126,5.4079,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496048323,5.4079,2730.1,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496048324,4.02963,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496048525,2.11112,2730.1,2729.7,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496049016,1.7447,2730.1,2729.7,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496049222,0.36643,2730.0,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496049421,1.7447,2730.1,2729.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1729496049422,0.36644,2729.9,2729.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1729496049621,0.36644,2729.9,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496049822,0.36644,2729.9,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496050029,1.7447,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496050232,1.7447,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496050427,1.7447,2730.1,2729.4,4.84623744]
["bitfinex-derivatives","ETHF0:USTF0",1729496050622,1.7447,2730.1,2729.9,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496050822,1.7447,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496051032,1.7447,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496052630,1.7447,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496053230,2.11112,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496053726,5.77432,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496054121,5.77432,2730.1,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496054122,0.36644,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496054528,1.7447,2730.1,2729.3,12.60690038]
["bitfinex-derivatives","ETHF0:USTF0",1729496054830,0.36643,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496055033,1.7447,2730.1,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496055332,0.36642,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496055631,1.7447,2730.1,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496055632,2.11112,2730.1,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496056033,1.7447,2730.1,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496056350,2.11111,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496056629,1.7447,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496056828,2.11111,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496057330,2.11111,2730.1,2729.4,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1729496057331,1.7447,2730.1,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496057830,2.11111,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496058933,1.7447,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496059132,1.7447,2730.1,2729.5,4.83082102]
["bitfinex-derivatives","ETHF0:USTF0",1729496059329,1.7447,2730.1,2729.9,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496060423,1.7447,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496060826,1.7447,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496061026,2.11111,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496061830,0.36643,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496063434,0.36643,2730.0,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496063633,0.36643,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496063830,1.7447,2730.1,2729.5,4.83082102]
["bitfinex-derivatives","ETHF0:USTF0",1729496064040,0.5245,2730.4,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496064341,0.5245,2730.4,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496065037,0.5245,2730.4,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496066045,0.5245,2730.4,2729.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729496066947,0.5245,2730.4,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496067340,0.5245,2730.4,2729.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729496067539,0.5245,2730.4,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496068743,0.5245,2730.4,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496069441,0.5245,2730.4,2729.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729496069839,0.5245,2730.4,2729.9,4.93323064]
["bitfinex-derivatives","ETHF0:USTF0",1729496070749,0.5245,2730.4,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496071647,0.5245,2730.4,2729.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729496071648,3.7323,2730.4,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496072050,0.3664,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496072242,1.0258,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496072645,0.5422,2730.0,2729.7,5.95597567]
["bitfinex-derivatives","ETHF0:USTF0",1729496072845,0.5422,2730.0,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496073548,0.5422,2730.0,2729.7,6.32243567]
["bitfinex-derivatives","ETHF0:USTF0",1729496076145,0.5422,2730.0,2729.7,5.95597567]
["bitfinex-derivatives","ETHF0:USTF0",1729496076354,0.5422,2730.0,2729.3,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729496076654,0.36645,2729.9,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496076852,0.36645,2729.9,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496078443,0.36645,2729.8,2729.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729496078647,0.9539,2729.7,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496079049,1.32036,2729.7,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496079352,1.32036,2729.7,2729.2,12.51885479]
["bitfinex-derivatives","ETHF0:USTF0",1729496079545,0.5082,2729.6,2729.2,12.88537479]
["bitfinex-derivatives","ETHF0:USTF0",1729496080049,0.5082,2729.6,2729.2,12.51885479]
["bitfinex-derivatives","ETHF0:USTF0",1729496080252,0.5082,2729.6,2729.2,12.88537479]
["bitfinex-derivatives","ETHF0:USTF0",1729496082553,0.87468,2729.6,2729.2,12.88537479]
["bitfinex-derivatives","ETHF0:USTF0",1729496083150,0.87468,2729.6,2729.2,12.51885479]
["bitfinex-derivatives","ETHF0:USTF0",1729496083448,0.87468,2729.6,2729.1,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1729496084062,0.87468,2729.6,2729.1,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496084356,0.87468,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496084357,0.5082,2729.6,2728.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729496084557,0.3665,2729.5,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496084755,0.5082,2729.6,2728.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729496084756,0.36654,2729.1,2728.9,12.48349703]
["bitfinex-derivatives","ETHF0:USTF0",1729496084955,3.2078,2729.3,2728.9,7.70709404]
["bitfinex-derivatives","ETHF0:USTF0",1729496085159,1.78924,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496085658,1.4227,2729.2,2728.8,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1729496086161,1.78923,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496087554,1.4227,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496087761,1.4227,2729.2,2728.8,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1729496088657,1.4227,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496089056,1.4227,2729.2,2728.8,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1729496089256,1.4227,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496089459,1.4227,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496090055,1.4227,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496090256,1.4227,2729.2,2728.7,5.0593818]
["bitfinex-derivatives","ETHF0:USTF0",1729496090457,1.4227,2729.2,2729.0,5.05465151]
["bitfinex-derivatives","ETHF0:USTF0",1729496090657,1.4227,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496091154,0.9509,2729.2,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496093059,0.9509,2729.2,2728.8,7.99798546]
["bitfinex-derivatives","ETHF0:USTF0",1729496093260,0.9509,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496093870,0.9509,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496094164,0.9509,2729.2,2729.0,4.78068147]
["bitfinex-derivatives","ETHF0:USTF0",1729496094961,0.9509,2729.2,2729.0,5.14723147]
["bitfinex-derivatives","ETHF0:USTF0",1729496095660,0.9509,2729.2,2729.0,5.14724147]
["bitfinex-derivatives","ETHF0:USTF0",1729496096261,0.9509,2729.2,2729.0,5.14723147]
["bitfinex-derivatives","ETHF0:USTF0",1729496096673,0.9509,2729.2,2729.0,4.78068147]
["bitfinex-derivatives","ETHF0:USTF0",1729496096966,0.9509,2729.2,2729.0,5.14724147]
["bitfinex-derivatives","ETHF0:USTF0",1729496097271,0.9509,2729.2,2729.0,4.78068147]
["bitfinex-derivatives","ETHF0:USTF0",1729496097474,1.31743,2729.2,2728.8,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1729496098471,0.9509,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496098768,0.9509,2729.2,2728.8,3.57437]
["bitfinex-derivatives","ETHF0:USTF0",1729496099275,0.9509,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496100270,0.9509,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496100470,0.9509,2729.2,2728.8,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1729496100968,0.9509,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496101268,0.9509,2729.2,2728.8,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1729496102369,0.9509,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496102964,1.31744,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496103660,0.9509,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496104070,0.9509,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496104376,1.31743,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496104876,1.31743,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496104877,0.9509,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496105173,0.9509,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496105473,0.9509,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496105672,0.9509,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496106067,0.36655,2729.1,2728.7,3.57439]
["bitfinex-derivatives","ETHF0:USTF0",1729496106267,0.9509,2729.2,2728.7,3.57439]
["bitfinex-derivatives","ETHF0:USTF0",1729496106472,0.9509,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496106667,0.9509,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496106668,1.31744,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496108377,0.9509,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496108574,0.9509,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496108772,0.9509,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496108976,0.9509,2729.2,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496110068,0.9509,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496112063,0.9509,2729.2,2728.8,4.6751346]
["bitfinex-derivatives","ETHF0:USTF0",1729496112476,0.9509,2729.2,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496112868,0.9509,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496113070,0.9509,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496113271,0.9509,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496113475,0.9509,2729.2,2729.0,5.08258618]
["bitfinex-derivatives","ETHF0:USTF0",1729496113668,0.9509,2729.2,2728.9,4.71603618]
["bitfinex-derivatives","ETHF0:USTF0",1729496113978,0.9509,2729.2,2728.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1729496114166,0.9509,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496115080,0.9509,2729.2,2728.9,5.07580388]
["bitfinex-derivatives","ETHF0:USTF0",1729496115982,0.9509,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496116880,0.9509,2729.2,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496117584,0.9509,2729.2,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496119281,0.9509,2729.2,2728.9,5.07581388]
["bitfinex-derivatives","ETHF0:USTF0",1729496119583,0.9509,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496119782,0.4796,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496120081,0.4796,2729.2,2729.1,8.42007618]
["bitfinex-derivatives","ETHF0:USTF0",1729496120284,0.4796,2729.2,2729.1,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1729496120683,0.4796,2729.2,2729.1,8.30543059]
["bitfinex-derivatives","ETHF0:USTF0",1729496120988,0.4589,2729.6,2729.1,11.60289059]
["bitfinex-derivatives","ETHF0:USTF0",1729496121172,0.4589,2729.6,2729.1,7.93889059]
["bitfinex-derivatives","ETHF0:USTF0",1729496121381,0.4589,2729.6,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496121778,0.4589,2729.6,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496123793,0.4589,2729.6,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496124288,0.4589,2729.6,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496125285,0.4589,2729.6,2729.1,8.49207891]
["bitfinex-derivatives","ETHF0:USTF0",1729496125286,0.4589,2729.6,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496125484,0.82539,2729.6,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496125789,0.82539,2729.6,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496126096,0.4589,2729.6,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496126285,3.2078,2729.5,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496126481,3.2078,2729.5,2729.0,12.96682401]
["bitfinex-derivatives","ETHF0:USTF0",1729496126683,3.5743,2729.5,2729.0,8.20214231]
["bitfinex-derivatives","ETHF0:USTF0",1729496127689,3.5743,2729.5,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496127999,3.5743,2729.5,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496129391,3.5743,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496129593,3.5743,2729.5,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496130287,0.36651,2729.4,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496130488,0.4589,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496130692,0.4523,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496131996,0.4523,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496133190,0.4523,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496133387,0.4523,2729.2,2728.8,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1729496133692,0.4523,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496133891,0.36654,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496134088,0.36656,2729.0,2728.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496134398,0.8598,2728.9,2728.6,5.23523842]
["bitfinex-derivatives","ETHF0:USTF0",1729496134698,0.8598,2728.9,2728.5,12.74530246]
["bitfinex-derivatives","ETHF0:USTF0",1729496134699,0.4491,2728.8,2728.5,12.74530246]
["bitfinex-derivatives","ETHF0:USTF0",1729496135082,0.4491,2728.8,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729496135291,0.4491,2728.8,2728.6,4.65888698]
["bitfinex-derivatives","ETHF0:USTF0",1729496135795,0.4491,2728.8,2728.6,5.02549698]
["bitfinex-derivatives","ETHF0:USTF0",1729496136691,0.4491,2728.8,2728.6,4.65888698]
["bitfinex-derivatives","ETHF0:USTF0",1729496136894,0.4491,2728.8,2728.6,5.02548698]
["bitfinex-derivatives","ETHF0:USTF0",1729496137284,0.4491,2728.8,2728.3,0.55348182]
["bitfinex-derivatives","ETHF0:USTF0",1729496137481,0.4491,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496137693,0.4491,2728.8,2728.4,12.77216911]
["bitfinex-derivatives","ETHF0:USTF0",1729496137886,0.4491,2728.8,2728.4,5.20824193]
["bitfinex-derivatives","ETHF0:USTF0",1729496138086,0.4491,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496138294,0.4491,2728.8,2728.5,7.74969677]
["bitfinex-derivatives","ETHF0:USTF0",1729496139489,0.81569,2728.8,2728.5,7.74969677]
["bitfinex-derivatives","ETHF0:USTF0",1729496139690,0.4491,2728.8,2728.5,7.74969677]
["bitfinex-derivatives","ETHF0:USTF0",1729496140284,0.81569,2728.8,2728.5,7.74969677]
["bitfinex-derivatives","ETHF0:USTF0",1729496140694,0.81569,2728.8,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496140991,0.81569,2728.8,2728.4,12.61564247]
["bitfinex-derivatives","ETHF0:USTF0",1729496141295,0.81569,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496141496,0.4491,2728.8,2728.2,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729496141689,0.4491,2728.8,2728.4,12.62876442]
["bitfinex-derivatives","ETHF0:USTF0",1729496141991,0.3666,2728.7,2728.3,12.55772762]
["bitfinex-derivatives","ETHF0:USTF0",1729496142192,0.3666,2728.7,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496142393,0.3666,2728.7,2728.4,4.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1729496143185,3.6569,2728.8,2728.4,4.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1729496143380,4.02349,2728.8,2728.4,5.09129864]
["bitfinex-derivatives","ETHF0:USTF0",1729496143790,0.3666,2728.7,2728.4,4.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1729496143987,4.02349,2728.8,2728.4,5.09129864]
["bitfinex-derivatives","ETHF0:USTF0",1729496144192,3.6569,2728.8,2728.4,4.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1729496144393,0.3666,2728.7,2728.4,4.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1729496144696,4.02349,2728.8,2728.4,5.09128864]
["bitfinex-derivatives","ETHF0:USTF0",1729496147199,0.36661,2728.7,2728.4,5.09128864]
["bitfinex-derivatives","ETHF0:USTF0",1729496147390,0.36661,2728.7,2728.4,4.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1729496147591,0.36661,2728.7,2728.4,5.09129864]
["bitfinex-derivatives","ETHF0:USTF0",1729496148492,0.3666,2728.7,2728.4,4.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1729496148693,0.3666,2728.7,2728.4,5.09129864]
["bitfinex-derivatives","ETHF0:USTF0",1729496148894,0.3666,2728.7,2728.4,4.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1729496149094,3.6569,2728.8,2728.4,4.72465864]
["bitfinex-derivatives","ETHF0:USTF0",1729496149391,0.36663,2728.5,2727.9,1.73885789]
["bitfinex-derivatives","ETHF0:USTF0",1729496149590,1.2442,2728.4,2728.1,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729496149892,1.61084,2728.4,2728.1,12.44266216]
["bitfinex-derivatives","ETHF0:USTF0",1729496150197,1.2442,2728.4,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729496150395,1.2442,2728.4,2727.9,1.73885789]
["bitfinex-derivatives","ETHF0:USTF0",1729496150693,1.2442,2728.4,2728.1,12.58928384]
["bitfinex-derivatives","ETHF0:USTF0",1729496150895,1.2442,2728.4,2728.1,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729496151200,1.2442,2728.4,2728.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729496151493,1.2442,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496151699,3.57447,2728.2,2727.6,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729496151894,3.2078,2728.2,2727.8,4.74330431]
["bitfinex-derivatives","ETHF0:USTF0",1729496152100,3.57451,2727.9,2727.3,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1729496152300,3.57451,2727.9,2727.5,12.49846937]
["bitfinex-derivatives","ETHF0:USTF0",1729496152301,1.2675,2727.8,2727.5,12.49846937]
["bitfinex-derivatives","ETHF0:USTF0",1729496152501,1.2675,2727.8,2727.0,3.76293691]
["bitfinex-derivatives","ETHF0:USTF0",1729496152703,0.36676,2727.5,2726.9,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729496152901,3.2078,2727.6,2727.1,12.49337467]
["bitfinex-derivatives","ETHF0:USTF0",1729496153105,3.57456,2727.6,2727.0,15.70117467]
["bitfinex-derivatives","ETHF0:USTF0",1729496153405,3.57456,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496153406,3.57455,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496153600,0.36678,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496153805,0.8473,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496154002,1.2675,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496156102,1.2675,2727.3,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729496156310,1.2675,2727.3,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729496156615,1.2675,2727.3,2726.9,5.09003946]
["bitfinex-derivatives","ETHF0:USTF0",1729496157108,1.2675,2727.3,2726.9,4.72319946]
["bitfinex-derivatives","ETHF0:USTF0",1729496157506,1.2675,2727.3,2726.9,5.09003946]
["bitfinex-derivatives","ETHF0:USTF0",1729496157710,1.2675,2727.3,2727.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729496158312,1.2675,2727.3,2726.9,5.09002946]
["bitfinex-derivatives","ETHF0:USTF0",1729496158610,1.2675,2727.3,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729496158814,3.2078,2727.2,2726.8,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729496159002,3.2078,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729496159206,3.2078,2727.2,2726.8,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729496159712,3.2078,2727.2,2726.9,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729496160304,3.2078,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729496160508,3.2078,2727.2,2726.9,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729496160710,3.2078,2727.2,2726.6,1.69965061]
["bitfinex-derivatives","ETHF0:USTF0",1729496160711,3.2078,2727.2,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729496160905,3.2078,2727.2,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729496161110,3.2078,2727.2,2727.0,5.06293248]
["bitfinex-derivatives","ETHF0:USTF0",1729496161312,3.2078,2727.2,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729496162506,3.2078,2727.2,2726.9,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729496162719,4.0134,2727.2,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729496163416,4.0134,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496163607,4.38021,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496164418,4.0134,2727.2,2726.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729496164614,4.0134,2727.2,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729496164814,4.3802,2727.2,2726.6,12.91404186]
["bitfinex-derivatives","ETHF0:USTF0",1729496165115,3.2078,2726.9,2726.6,4.73485856]
["bitfinex-derivatives","ETHF0:USTF0",1729496165319,3.2078,2726.9,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729496165320,1.15886,2726.8,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729496165522,0.78577,2726.7,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729496165712,0.4189,2726.7,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729496166023,0.78577,2726.7,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729496166214,0.4189,2726.7,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729496166424,3.2078,2726.6,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729496167120,0.792,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496167416,0.792,2726.8,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729496168215,0.792,2726.8,2726.4,8.00316093]
["bitfinex-derivatives","ETHF0:USTF0",1729496168216,0.4265,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729496168418,0.4325,2727.1,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729496169016,0.4325,2727.1,2726.9,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729496169217,0.4325,2727.1,2726.5,7.71811707]
["bitfinex-derivatives","ETHF0:USTF0",1729496169519,0.4325,2727.1,2726.9,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729496169715,0.4325,2727.1,2726.6,4.75492378]
["bitfinex-derivatives","ETHF0:USTF0",1729496169917,0.4325,2727.1,2727.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729496170225,3.2078,2727.3,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729496170423,3.6033,2727.6,2727.4,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496170811,3.6033,2727.6,2727.0,4.84203306]
["bitfinex-derivatives","ETHF0:USTF0",1729496171117,3.6033,2727.6,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729496171316,3.6033,2727.6,2727.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496171623,0.3955,2727.6,2727.4,5.21813296]
["bitfinex-derivatives","ETHF0:USTF0",1729496171813,0.4274,2727.5,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729496172017,0.4274,2727.5,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729496172418,0.4274,2727.5,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496172817,0.4274,2727.5,2727.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729496173018,0.4274,2727.5,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729496173319,0.4345,2728.1,2727.3,11.72453902]
["bitfinex-derivatives","ETHF0:USTF0",1729496173515,0.4033,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496173725,0.4033,2728.0,2727.8,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729496173920,0.4033,2728.0,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729496174117,0.4033,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496174525,3.2078,2728.3,2727.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729496174825,3.2078,2728.3,2728.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729496175217,3.2078,2728.3,2727.7,4.82318938]
["bitfinex-derivatives","ETHF0:USTF0",1729496175412,1.227,2728.5,2727.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729496175612,1.227,2728.5,2728.3,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496175812,0.4033,2728.5,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496176627,0.4033,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496176823,0.4033,2728.5,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496178028,0.4192,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496178224,3.2078,2729.0,2728.4,8.5036602]
["bitfinex-derivatives","ETHF0:USTF0",1729496178225,3.2078,2729.0,2728.4,4.8388602]
["bitfinex-derivatives","ETHF0:USTF0",1729496178522,3.57436,2729.0,2728.4,4.8388602]
["bitfinex-derivatives","ETHF0:USTF0",1729496178827,3.2078,2729.0,2728.4,4.8388602]
["bitfinex-derivatives","ETHF0:USTF0",1729496179030,3.2078,2728.7,2728.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729496179227,0.79631,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496179528,3.2078,2728.4,2728.0,12.58998297]
["bitfinex-derivatives","ETHF0:USTF0",1729496179830,0.4057,2728.3,2727.8,6.04755484]
["bitfinex-derivatives","ETHF0:USTF0",1729496180029,0.4057,2728.3,2727.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729496180220,0.4057,2728.3,2727.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729496180418,0.4057,2728.3,2727.9,5.18344191]
["bitfinex-derivatives","ETHF0:USTF0",1729496180922,0.4057,2728.3,2727.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729496181529,0.4057,2728.3,2727.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729496181720,0.4057,2728.3,2727.4,3.76173689]
["bitfinex-derivatives","ETHF0:USTF0",1729496182033,0.4057,2728.3,2727.7,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729496182327,3.2078,2728.1,2727.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729496182628,0.4303,2728.0,2727.9,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729496183026,0.4057,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496183237,0.4057,2728.3,2728.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729496183532,0.4057,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496183533,0.4057,2728.3,2728.1,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729496184429,0.4057,2728.3,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729496184626,0.4303,2728.4,2728.2,4.85114941]
["bitfinex-derivatives","ETHF0:USTF0",1729496184820,0.4303,2728.4,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496185428,3.6212,2728.7,2727.7,3.76625567]
["bitfinex-derivatives","ETHF0:USTF0",1729496185625,3.6212,2728.7,2727.9,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1729496185828,3.6212,2728.7,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729496185829,0.4134,2728.7,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729496186019,0.4241,2729.0,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496189022,0.3938,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496189229,0.3938,2729.3,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496189725,0.3938,2729.3,2729.2,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1729496189935,3.2078,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496190130,3.2078,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496190334,3.2078,2729.8,2729.2,12.37463709]
["bitfinex-derivatives","ETHF0:USTF0",1729496190533,3.2078,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496191736,3.2078,2729.8,2729.2,12.37463709]
["bitfinex-derivatives","ETHF0:USTF0",1729496192036,3.2078,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496192535,1.21463,2730.0,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496192837,3.2078,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496193235,3.2078,2729.8,2729.2,12.37463709]
["bitfinex-derivatives","ETHF0:USTF0",1729496193735,3.2078,2729.8,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496194537,3.2078,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496195036,3.2078,2729.8,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496195543,3.2078,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496195734,3.2078,2729.8,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729496195938,3.2078,2729.8,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496196430,3.2078,2729.8,2729.2,12.37463709]
["bitfinex-derivatives","ETHF0:USTF0",1729496196629,3.2078,2729.8,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729496196826,3.2078,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496199138,3.2078,2729.8,2729.7,8.78041645]
["bitfinex-derivatives","ETHF0:USTF0",1729496199334,2.40973,2731.1,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496199335,3.2078,2730.2,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496200540,3.2078,2730.2,2730.1,5.08366259]
["bitfinex-derivatives","ETHF0:USTF0",1729496202142,4.0037,2730.5,2730.1,4.71725259]
["bitfinex-derivatives","ETHF0:USTF0",1729496202340,4.0037,2730.5,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729496202539,4.0037,2730.5,2729.8,4.79994353]
["bitfinex-derivatives","ETHF0:USTF0",1729496202747,4.0037,2730.5,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729496203140,4.0037,2730.5,2730.4,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729496203334,4.0037,2730.5,2730.4,5.16631353]
["bitfinex-derivatives","ETHF0:USTF0",1729496203636,3.6016,2730.5,2730.4,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1729496203840,0.7942,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729496204141,7.75537,2732.1,2730.9,4.75644771]
["bitfinex-derivatives","ETHF0:USTF0",1729496204142,0.4197,2731.4,2730.9,4.75644771]
["bitfinex-derivatives","ETHF0:USTF0",1729496204348,0.4197,2731.4,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729496204536,0.4197,2731.4,2730.8,4.78345969]
["bitfinex-derivatives","ETHF0:USTF0",1729496204737,0.4197,2731.4,2731.1,4.78345969]
["bitfinex-derivatives","ETHF0:USTF0",1729496205045,0.4197,2731.4,2731.0,5.14974969]
["bitfinex-derivatives","ETHF0:USTF0",1729496205245,0.4197,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496205441,0.4197,2731.4,2731.1,5.1839788]
["bitfinex-derivatives","ETHF0:USTF0",1729496205944,0.4197,2731.4,2731.0,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729496206336,0.4197,2731.4,2731.0,5.1839888]
["bitfinex-derivatives","ETHF0:USTF0",1729496206536,0.4197,2731.4,2731.0,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729496206733,0.4197,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729496206941,0.4197,2731.4,2731.1,5.03197727]
["bitfinex-derivatives","ETHF0:USTF0",1729496207136,0.4197,2731.4,2730.9,4.66570727]
["bitfinex-derivatives","ETHF0:USTF0",1729496207343,0.4197,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729496207546,0.4197,2731.4,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729496207748,0.4197,2731.4,2731.0,4.74364509]
["bitfinex-derivatives","ETHF0:USTF0",1729496207938,0.4197,2731.4,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729496208848,0.4197,2731.4,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729496209345,0.4197,2731.4,2731.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729496209551,0.4197,2731.4,2730.8,12.43446612]
["bitfinex-derivatives","ETHF0:USTF0",1729496209850,0.4197,2731.4,2731.2,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729496210243,0.409,2731.8,2731.3,12.48489102]
["bitfinex-derivatives","ETHF0:USTF0",1729496210446,0.8167,2732.0,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729496210745,7.3878,2732.5,2732.0,4.70418454]
["bitfinex-derivatives","ETHF0:USTF0",1729496210746,0.3958,2732.4,2732.0,4.70418454]
["bitfinex-derivatives","ETHF0:USTF0",1729496210945,0.3958,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729496210946,1.2125,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729496211348,1.2125,2732.4,2732.2,4.70418454]
["bitfinex-derivatives","ETHF0:USTF0",1729496211543,1.2125,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496211846,1.2125,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496211847,1.2125,2732.4,2732.1,12.99276318]
["bitfinex-derivatives","ETHF0:USTF0",1729496212149,1.2125,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729496212549,1.2125,2732.4,2732.2,4.82560464]
["bitfinex-derivatives","ETHF0:USTF0",1729496212943,1.2125,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496213343,1.2125,2732.4,2732.1,12.53143631]
["bitfinex-derivatives","ETHF0:USTF0",1729496215153,1.2125,2732.4,2732.1,7.70583167]
["bitfinex-derivatives","ETHF0:USTF0",1729496216063,0.36612,2732.3,2732.1,7.70583167]
["bitfinex-derivatives","ETHF0:USTF0",1729496216542,1.2125,2732.4,2732.1,7.70583167]
["bitfinex-derivatives","ETHF0:USTF0",1729496216739,1.57861,2732.4,2732.1,7.70583167]
["bitfinex-derivatives","ETHF0:USTF0",1729496217545,1.57861,2732.4,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729496217849,1.57861,2732.4,2731.8,12.73953257]
["bitfinex-derivatives","ETHF0:USTF0",1729496218045,0.36613,2732.3,2731.8,12.37335257]
["bitfinex-derivatives","ETHF0:USTF0",1729496218252,0.36613,2732.3,2731.7,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729496218253,3.2078,2732.2,2731.7,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729496218551,3.2078,2732.2,2731.9,12.44886252]
["bitfinex-derivatives","ETHF0:USTF0",1729496218855,3.2078,2732.2,2731.7,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729496219253,3.2078,2732.2,2731.9,12.44899723]
["bitfinex-derivatives","ETHF0:USTF0",1729496219553,1.57861,2732.4,2731.8,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729496219954,1.57861,2732.4,2731.9,12.42731183]
["bitfinex-derivatives","ETHF0:USTF0",1729496220149,0.36612,2732.3,2731.9,12.42731183]
["bitfinex-derivatives","ETHF0:USTF0",1729496220352,1.2125,2732.4,2731.9,7.74385099]
["bitfinex-derivatives","ETHF0:USTF0",1729496220554,3.57393,2732.2,2731.9,7.74385099]
["bitfinex-derivatives","ETHF0:USTF0",1729496220747,0.36614,2732.1,2731.9,7.74385099]
["bitfinex-derivatives","ETHF0:USTF0",1729496221058,3.2078,2732.2,2731.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729496221357,0.36616,2732.0,2731.5,7.80181495]
["bitfinex-derivatives","ETHF0:USTF0",1729496221853,3.6078,2731.9,2731.4,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729496222153,0.7976,2731.8,2731.5,7.48213306]
["bitfinex-derivatives","ETHF0:USTF0",1729496222352,0.3934,2731.8,2731.5,12.32369866]
["bitfinex-derivatives","ETHF0:USTF0",1729496222661,0.3934,2731.8,2731.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729496223152,0.3934,2731.8,2731.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729496224056,0.3934,2731.8,2731.5,12.68990866]
["bitfinex-derivatives","ETHF0:USTF0",1729496224358,0.3934,2731.8,2731.6,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729496224554,0.3934,2731.8,2731.5,12.32369866]
["bitfinex-derivatives","ETHF0:USTF0",1729496224754,0.7976,2731.8,2731.5,7.48213306]
["bitfinex-derivatives","ETHF0:USTF0",1729496225249,4.18,2732.5,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496225455,0.3661,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496225657,3.57388,2732.6,2732.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1729496225859,3.2078,2732.6,2732.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729496226354,3.2078,2732.6,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729496228058,3.2078,2732.6,2731.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729496228059,0.36607,2732.7,2731.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729496228268,3.2078,2732.6,2732.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729496228566,0.4146,2732.5,2732.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729496228765,0.4146,2732.5,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496228968,0.7807,2732.5,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496229167,0.4146,2732.5,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496229365,0.78069,2732.5,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496230062,0.4146,2732.5,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496230469,0.4268,2732.4,2732.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496231168,0.4268,2732.4,2731.8,12.37789467]
["bitfinex-derivatives","ETHF0:USTF0",1729496231368,0.4268,2732.4,2731.9,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729496231569,0.4268,2732.4,2731.8,12.37789467]
["bitfinex-derivatives","ETHF0:USTF0",1729496231770,0.4268,2732.4,2732.0,5.03434935]
["bitfinex-derivatives","ETHF0:USTF0",1729496231965,0.4268,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729496232371,0.4268,2732.4,2732.1,5.03433935]
["bitfinex-derivatives","ETHF0:USTF0",1729496232574,0.4268,2732.4,2732.1,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1729496233868,0.4268,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496234176,0.4268,2732.4,2732.1,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729496234578,0.4268,2732.4,2732.0,4.8210488]
["bitfinex-derivatives","ETHF0:USTF0",1729496234875,0.4268,2732.4,2732.2,7.68238912]
["bitfinex-derivatives","ETHF0:USTF0",1729496235071,0.4268,2732.4,2732.1,8.04855912]
["bitfinex-derivatives","ETHF0:USTF0",1729496235273,0.4268,2732.4,2732.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729496235578,0.4268,2732.4,2732.2,7.87527759]
["bitfinex-derivatives","ETHF0:USTF0",1729496236669,3.6346,2732.4,2732.2,7.87527759]
["bitfinex-derivatives","ETHF0:USTF0",1729496237970,3.2078,2732.4,2732.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729496238176,3.2078,2732.4,2732.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729496238377,3.2078,2732.4,2732.3,8.28380427]
["bitfinex-derivatives","ETHF0:USTF0",1729496239371,3.2078,2732.4,2732.3,7.87110427]
["bitfinex-derivatives","ETHF0:USTF0",1729496239774,3.2078,2732.4,2732.2,7.69191786]
["bitfinex-derivatives","ETHF0:USTF0",1729496239975,3.97174,2732.4,2732.3,7.69191786]
["bitfinex-derivatives","ETHF0:USTF0",1729496240169,3.6056,2732.4,2732.3,7.69191786]
["bitfinex-derivatives","ETHF0:USTF0",1729496240373,3.6056,2732.4,2732.0,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729496240672,3.97175,2732.4,2732.3,7.6499809]
["bitfinex-derivatives","ETHF0:USTF0",1729496240874,3.6056,2732.4,2732.2,7.6499809]
["bitfinex-derivatives","ETHF0:USTF0",1729496241072,3.6056,2732.4,2731.9,0.56206938]
["bitfinex-derivatives","ETHF0:USTF0",1729496241269,3.6056,2732.4,2732.3,7.6776696]
["bitfinex-derivatives","ETHF0:USTF0",1729496241463,3.6056,2732.4,2732.2,7.6776696]
["bitfinex-derivatives","ETHF0:USTF0",1729496241664,3.6056,2732.4,2732.3,7.6776696]
["bitfinex-derivatives","ETHF0:USTF0",1729496242179,3.6056,2732.4,2731.9,7.6776696]
["bitfinex-derivatives","ETHF0:USTF0",1729496242378,3.6056,2732.4,2732.3,7.74345574]
["bitfinex-derivatives","ETHF0:USTF0",1729496242582,3.6056,2732.4,2732.2,7.74345574]
["bitfinex-derivatives","ETHF0:USTF0",1729496242774,3.6056,2732.4,2732.0,8.10964574]
["bitfinex-derivatives","ETHF0:USTF0",1729496242979,3.6056,2732.4,2732.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729496243175,3.6056,2732.4,2732.3,7.78386958]
["bitfinex-derivatives","ETHF0:USTF0",1729496243382,3.6056,2732.4,2732.1,7.78386958]
["bitfinex-derivatives","ETHF0:USTF0",1729496243681,3.6056,2732.4,2732.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1729496243972,3.6056,2732.4,2732.2,7.78386958]
["bitfinex-derivatives","ETHF0:USTF0",1729496244175,3.6056,2732.4,2732.1,7.78386958]
["bitfinex-derivatives","ETHF0:USTF0",1729496244390,0.36616,2732.3,2731.8,8.22779194]
["bitfinex-derivatives","ETHF0:USTF0",1729496244576,0.36616,2732.3,2732.2,7.86157194]
["bitfinex-derivatives","ETHF0:USTF0",1729496244879,0.36616,2732.3,2731.9,7.86157194]
["bitfinex-derivatives","ETHF0:USTF0",1729496245087,0.36616,2732.3,2731.6,2.19892523]
["bitfinex-derivatives","ETHF0:USTF0",1729496245289,3.2078,2732.1,2731.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729496245582,0.4153,2732.0,2731.9,7.90460451]
["bitfinex-derivatives","ETHF0:USTF0",1729496245772,0.8338,2732.0,2731.9,7.90460451]
["bitfinex-derivatives","ETHF0:USTF0",1729496245971,0.8338,2732.0,2731.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1729496246175,0.8338,2732.0,2731.9,7.83859595]
["bitfinex-derivatives","ETHF0:USTF0",1729496246687,0.8338,2732.0,2731.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729496246688,0.8338,2732.0,2731.8,7.83859595]
["bitfinex-derivatives","ETHF0:USTF0",1729496246871,0.8338,2732.0,2731.9,7.83859595]
["bitfinex-derivatives","ETHF0:USTF0",1729496247279,0.8338,2732.0,2731.8,7.68402015]
["bitfinex-derivatives","ETHF0:USTF0",1729496247483,0.8338,2732.0,2731.9,7.68402015]
["bitfinex-derivatives","ETHF0:USTF0",1729496247780,0.8338,2732.0,2731.8,8.05024015]
["bitfinex-derivatives","ETHF0:USTF0",1729496248179,0.8338,2732.0,2731.7,8.07110552]
["bitfinex-derivatives","ETHF0:USTF0",1729496248381,0.8338,2732.0,2731.9,7.70487552]
["bitfinex-derivatives","ETHF0:USTF0",1729496248882,0.8338,2732.0,2731.8,7.70487552]
["bitfinex-derivatives","ETHF0:USTF0",1729496249185,0.8338,2732.0,2731.9,7.70487552]
["bitfinex-derivatives","ETHF0:USTF0",1729496249483,0.8338,2732.0,2731.8,7.64392048]
["bitfinex-derivatives","ETHF0:USTF0",1729496249789,0.8338,2732.0,2731.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729496250283,0.8338,2732.0,2731.9,7.60603151]
["bitfinex-derivatives","ETHF0:USTF0",1729496250480,0.8338,2732.0,2731.8,7.60603151]
["bitfinex-derivatives","ETHF0:USTF0",1729496250684,0.8338,2732.0,2731.9,7.60603151]
["bitfinex-derivatives","ETHF0:USTF0",1729496251083,0.8338,2732.0,2731.8,7.97225151]
["bitfinex-derivatives","ETHF0:USTF0",1729496251285,0.8338,2732.0,2731.8,7.60603151]
["bitfinex-derivatives","ETHF0:USTF0",1729496251585,0.8338,2732.0,2731.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729496251788,0.8338,2732.0,2731.9,7.74107097]
["bitfinex-derivatives","ETHF0:USTF0",1729496252177,0.8338,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496252178,4.4938,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496252384,0.8338,2732.0,2731.6,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729496252689,0.8338,2732.0,2731.7,7.69248203]
["bitfinex-derivatives","ETHF0:USTF0",1729496252989,0.8338,2732.0,2731.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729496253190,0.8338,2732.0,2731.8,7.65273516]
["bitfinex-derivatives","ETHF0:USTF0",1729496253978,1.2,2732.0,2731.8,7.65273516]
["bitfinex-derivatives","ETHF0:USTF0",1729496254892,0.36621,2731.9,2731.8,7.65273516]
["bitfinex-derivatives","ETHF0:USTF0",1729496255390,4.02701,2731.9,2731.8,7.65273516]
["bitfinex-derivatives","ETHF0:USTF0",1729496255885,8.75868813,2731.9,2731.8,7.65273516]
["bitfinex-derivatives","ETHF0:USTF0",1729496258193,4.02701,2731.9,2731.8,7.65273516]
["bitfinex-derivatives","ETHF0:USTF0",1729496262095,4.02701,2731.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496262293,3.2078,2730.7,2730.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729496262596,3.57417,2730.7,2730.6,7.90141572]
["bitfinex-derivatives","ETHF0:USTF0",1729496262899,3.2078,2730.7,2730.6,8.26779572]
["bitfinex-derivatives","ETHF0:USTF0",1729496263098,3.2078,2731.3,2730.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729496263298,3.2078,2731.0,2730.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729496263495,3.57413,2731.0,2730.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729496263694,0.4289,2730.9,2730.7,8.0747327]
["bitfinex-derivatives","ETHF0:USTF0",1729496264090,0.79525,2730.9,2730.7,7.6796327]
["bitfinex-derivatives","ETHF0:USTF0",1729496264498,0.393,2730.8,2730.6,7.62098766]
["bitfinex-derivatives","ETHF0:USTF0",1729496264797,0.393,2730.8,2730.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729496265096,0.393,2730.8,2730.7,7.67930926]
["bitfinex-derivatives","ETHF0:USTF0",1729496265402,0.393,2730.8,2730.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729496265900,0.75935,2730.8,2730.7,7.67930926]
["bitfinex-derivatives","ETHF0:USTF0",1729496266106,3.6008,2730.8,2730.5,7.67930926]
["bitfinex-derivatives","ETHF0:USTF0",1729496266400,0.36637,2730.7,2730.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729496266596,0.36637,2730.7,2730.6,7.56782771]
["bitfinex-derivatives","ETHF0:USTF0",1729496266795,0.36638,2730.6,2730.5,7.56782771]
["bitfinex-derivatives","ETHF0:USTF0",1729496266997,3.2078,2730.7,2730.6,7.56782771]
["bitfinex-derivatives","ETHF0:USTF0",1729496267202,3.57418,2730.7,2730.6,7.56782771]
["bitfinex-derivatives","ETHF0:USTF0",1729496267403,3.57418,2730.7,2730.5,7.51118187]
["bitfinex-derivatives","ETHF0:USTF0",1729496267593,3.2078,2730.7,2730.6,7.51118187]
["bitfinex-derivatives","ETHF0:USTF0",1729496267800,7.23657,2730.7,2730.6,7.51118187]
["bitfinex-derivatives","ETHF0:USTF0",1729496268197,0.36639,2730.6,2730.2,7.87761187]
["bitfinex-derivatives","ETHF0:USTF0",1729496268407,0.36639,2730.6,2730.3,7.51118187]
["bitfinex-derivatives","ETHF0:USTF0",1729496268599,0.3949,2730.5,2730.3,7.51118187]
["bitfinex-derivatives","ETHF0:USTF0",1729496268904,0.7613,2730.5,2730.1,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496269096,0.3949,2730.5,2730.4,7.57965465]
["bitfinex-derivatives","ETHF0:USTF0",1729496269298,0.3949,2730.5,2730.3,7.69766154]
["bitfinex-derivatives","ETHF0:USTF0",1729496269500,0.3949,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496269902,0.3949,2730.5,2730.4,7.69766154]
["bitfinex-derivatives","ETHF0:USTF0",1729496270101,0.3949,2730.5,2730.3,7.69766154]
["bitfinex-derivatives","ETHF0:USTF0",1729496270402,0.3949,2730.5,2730.4,7.84563893]
["bitfinex-derivatives","ETHF0:USTF0",1729496270801,0.3949,2730.5,2730.3,7.84563893]
["bitfinex-derivatives","ETHF0:USTF0",1729496271195,0.3949,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496271392,0.3949,2730.5,2730.4,7.54084837]
["bitfinex-derivatives","ETHF0:USTF0",1729496271905,0.3949,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496272104,0.3949,2730.5,2730.4,7.54084837]
["bitfinex-derivatives","ETHF0:USTF0",1729496272402,3.6027,2730.5,2730.3,7.63857714]
["bitfinex-derivatives","ETHF0:USTF0",1729496272706,3.6027,2730.5,2730.4,7.63857714]
["bitfinex-derivatives","ETHF0:USTF0",1729496272898,0.3949,2730.5,2730.4,7.63857714]
["bitfinex-derivatives","ETHF0:USTF0",1729496273099,3.6027,2730.5,2730.3,7.63857714]
["bitfinex-derivatives","ETHF0:USTF0",1729496273303,3.6027,2730.5,2730.4,7.65574838]
["bitfinex-derivatives","ETHF0:USTF0",1729496273702,3.96909,2730.5,2730.3,7.65574838]
["bitfinex-derivatives","ETHF0:USTF0",1729496273903,3.96909,2730.5,2730.4,7.65574838]
["bitfinex-derivatives","ETHF0:USTF0",1729496274300,3.6027,2730.5,2730.1,0.92437433]
["bitfinex-derivatives","ETHF0:USTF0",1729496274603,3.6027,2730.5,2730.4,7.75820779]
["bitfinex-derivatives","ETHF0:USTF0",1729496274811,3.9691,2730.5,2730.1,0.92437433]
["bitfinex-derivatives","ETHF0:USTF0",1729496275005,0.36642,2730.3,2729.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1729496275208,0.36642,2730.3,2730.2,5.94937697]
["bitfinex-derivatives","ETHF0:USTF0",1729496275396,0.36642,2730.3,2729.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729496275397,3.57422,2730.3,2730.0,4.25388398]
["bitfinex-derivatives","ETHF0:USTF0",1729496275606,3.57422,2730.3,2729.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729496275900,0.36644,2730.2,2730.1,7.60110024]
["bitfinex-derivatives","ETHF0:USTF0",1729496276411,3.2078,2730.3,2729.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729496276596,3.2078,2730.3,2730.1,7.61925227]
["bitfinex-derivatives","ETHF0:USTF0",1729496276997,3.2078,2730.3,2730.0,7.98570227]
["bitfinex-derivatives","ETHF0:USTF0",1729496277301,3.2078,2730.3,2730.2,7.50866257]
["bitfinex-derivatives","ETHF0:USTF0",1729496277501,3.2078,2730.3,2730.1,7.50866257]
["bitfinex-derivatives","ETHF0:USTF0",1729496277907,3.2078,2730.3,2730.0,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496278112,3.2078,2730.3,2730.1,7.50866257]
["bitfinex-derivatives","ETHF0:USTF0",1729496279603,3.2078,2730.3,2730.1,7.87511257]
["bitfinex-derivatives","ETHF0:USTF0",1729496279897,3.2078,2730.3,2730.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496280300,3.2078,2730.3,2730.2,7.7589086]
["bitfinex-derivatives","ETHF0:USTF0",1729496280507,3.57422,2730.3,2730.2,7.7589086]
["bitfinex-derivatives","ETHF0:USTF0",1729496280709,0.36644,2730.2,2730.1,7.7589086]
["bitfinex-derivatives","ETHF0:USTF0",1729496280902,0.36644,2730.2,2729.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729496280903,0.76694,2730.2,2729.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729496281105,0.4016,2730.1,2729.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729496281308,0.76805,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496281708,0.4016,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496282015,0.76805,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496282209,0.4016,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496282714,0.76805,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496282908,4.43125,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496283105,0.76805,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496284010,1.16475,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496288415,0.7983,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496290614,0.7983,2730.1,2730.0,7.94958995]
["bitfinex-derivatives","ETHF0:USTF0",1729496290816,0.4016,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496291010,0.4005,2730.2,2730.0,7.94958995]
["bitfinex-derivatives","ETHF0:USTF0",1729496291724,3.2078,2730.3,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496292327,0.8138,2730.2,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496292525,0.4307,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496293030,0.79715,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496293319,0.4307,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496293518,0.79715,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496293826,0.4307,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496295213,3.6385,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496297226,0.4307,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496297423,3.6385,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496298919,0.4307,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496299118,3.6385,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496301123,0.4307,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496301433,3.6385,2730.1,2730.0,7.58312995]
["bitfinex-derivatives","ETHF0:USTF0",1729496302236,3.2078,2730.1,2730.0,7.94958995]
["bitfinex-derivatives","ETHF0:USTF0",1729496305034,3.2078,2730.6,2730.0,15.90089906]
["bitfinex-derivatives","ETHF0:USTF0",1729496305228,3.57419,2730.6,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496305429,3.2078,2730.6,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496305736,0.4338,2730.5,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496306926,0.4338,2730.5,2730.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729496307127,0.80019,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496307328,0.4338,2730.5,2730.2,8.17057942]
["bitfinex-derivatives","ETHF0:USTF0",1729496307525,0.4338,2730.5,2730.2,7.80414942]
["bitfinex-derivatives","ETHF0:USTF0",1729496307727,0.4338,2730.5,2730.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496308136,3.2078,2730.6,2730.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496308334,4.73167813,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496308529,0.4168,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496308735,0.8196,2731.4,2731.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729496309239,0.8196,2731.4,2730.8,12.94593532]
["bitfinex-derivatives","ETHF0:USTF0",1729496309434,1.18588,2731.4,2730.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729496309826,1.18588,2731.4,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496310027,0.8196,2731.4,2731.0,8.16914271]
["bitfinex-derivatives","ETHF0:USTF0",1729496310228,0.8196,2731.4,2731.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729496310432,0.8196,2731.4,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496310638,0.8196,2731.4,2731.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729496310837,0.8196,2731.4,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496311039,1.18587,2731.4,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496312642,0.8196,2731.4,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496312838,1.18587,2731.4,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496313139,0.8196,2731.4,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496313336,0.36629,2731.3,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496313643,0.8196,2731.4,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496313644,1.18588,2731.4,2731.0,7.80282271]
["bitfinex-derivatives","ETHF0:USTF0",1729496313836,0.8196,2731.4,2731.0,8.16914271]
["bitfinex-derivatives","ETHF0:USTF0",1729496314039,3.6246,2731.6,2731.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729496314234,0.8373,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496314544,0.36623,2731.8,2731.4,12.82776211]
["bitfinex-derivatives","ETHF0:USTF0",1729496314946,1.20351,2731.9,2731.4,13.19403211]
["bitfinex-derivatives","ETHF0:USTF0",1729496316459,1.20351,2731.9,2731.4,12.82776211]
["bitfinex-derivatives","ETHF0:USTF0",1729496316460,4.0451,2731.9,2731.4,12.82776211]
["bitfinex-derivatives","ETHF0:USTF0",1729496316836,4.41131,2731.9,2731.4,13.19403211]
["bitfinex-derivatives","ETHF0:USTF0",1729496317841,4.0451,2731.9,2731.4,12.82776211]
["bitfinex-derivatives","ETHF0:USTF0",1729496318042,4.41131,2731.9,2731.4,13.19403211]
["bitfinex-derivatives","ETHF0:USTF0",1729496320843,1.20351,2731.9,2731.4,13.19403211]
["bitfinex-derivatives","ETHF0:USTF0",1729496321148,1.20351,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496321334,0.8373,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496321534,0.36623,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496321740,0.403,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496321951,0.36625,2731.6,2731.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729496322139,0.36625,2731.6,2731.4,7.8828002]
["bitfinex-derivatives","ETHF0:USTF0",1729496322338,0.403,2731.7,2731.0,8.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1729496322339,0.77016,2731.5,2731.0,8.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1729496322538,0.77016,2731.5,2731.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729496322747,0.4039,2731.5,2730.8,0.8669231]
["bitfinex-derivatives","ETHF0:USTF0",1729496322950,0.4039,2731.5,2731.1,8.01935009]
["bitfinex-derivatives","ETHF0:USTF0",1729496323246,0.4039,2731.5,2731.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729496323640,0.77016,2731.5,2731.2,7.89384705]
["bitfinex-derivatives","ETHF0:USTF0",1729496323944,0.4039,2731.5,2731.2,7.89384705]
["bitfinex-derivatives","ETHF0:USTF0",1729496324342,0.4297,2731.4,2731.2,7.89384705]
["bitfinex-derivatives","ETHF0:USTF0",1729496325342,0.3663,2731.3,2730.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729496325539,0.7789,2731.2,2730.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729496325734,0.7789,2731.2,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496325948,0.4296,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496331335,0.79591,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496332149,0.4296,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496332951,0.79591,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496333344,0.4296,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496334343,0.79591,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496334948,0.4296,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496335348,0.79591,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496336454,0.4296,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496337651,0.79591,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496341650,4.45751,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496342169,0.4296,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496342648,0.79591,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496343246,0.4296,2731.1,2731.0,8.27131799]
["bitfinex-derivatives","ETHF0:USTF0",1729496343648,0.4296,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496343854,0.79591,2731.1,2731.0,7.90498799]
["bitfinex-derivatives","ETHF0:USTF0",1729496347657,4.0912,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496347959,3.57419,2730.6,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496348163,3.57419,2730.6,2730.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729496348164,1.63749,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496348460,1.63749,2730.5,2730.2,7.76329962]
["bitfinex-derivatives","ETHF0:USTF0",1729496348461,1.2711,2730.5,2730.2,7.76329962]
["bitfinex-derivatives","ETHF0:USTF0",1729496348650,0.36642,2730.3,2730.2,7.76329962]
["bitfinex-derivatives","ETHF0:USTF0",1729496348966,0.36641,2730.4,2730.2,7.76329962]
["bitfinex-derivatives","ETHF0:USTF0",1729496349858,1.2711,2730.5,2730.2,7.76329962]
["bitfinex-derivatives","ETHF0:USTF0",1729496350056,0.36642,2730.3,2730.2,7.76329962]
["bitfinex-derivatives","ETHF0:USTF0",1729496352769,0.36641,2730.4,2730.2,7.76329962]
["bitfinex-derivatives","ETHF0:USTF0",1729496352970,1.2711,2730.5,2730.2,7.76329962]
["bitfinex-derivatives","ETHF0:USTF0",1729496353174,1.2711,2730.5,2730.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496353376,1.2711,2730.5,2730.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729496353776,1.2711,2730.5,2730.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729496354485,0.36642,2730.4,2730.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496354777,0.36642,2730.4,2730.1,7.99720581]
["bitfinex-derivatives","ETHF0:USTF0",1729496355680,0.36642,2730.4,2730.1,7.63075581]
["bitfinex-derivatives","ETHF0:USTF0",1729496357775,1.2711,2730.5,2730.1,7.63075581]
["bitfinex-derivatives","ETHF0:USTF0",1729496357972,1.6375,2730.5,2730.1,7.63075581]
["bitfinex-derivatives","ETHF0:USTF0",1729496358369,0.36641,2730.4,2730.1,7.63075581]
["bitfinex-derivatives","ETHF0:USTF0",1729496359981,1.2711,2730.5,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496360179,1.2711,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496360686,1.2711,2730.5,2730.1,7.63075581]
["bitfinex-derivatives","ETHF0:USTF0",1729496360986,1.2711,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496361182,1.2711,2730.5,2730.1,7.63075581]
["bitfinex-derivatives","ETHF0:USTF0",1729496361381,1.2711,2730.5,2730.2,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496361685,1.2711,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496363172,0.863,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496363582,0.863,2730.5,2730.1,7.63075581]
["bitfinex-derivatives","ETHF0:USTF0",1729496363783,1.22939,2730.5,2730.1,7.99719581]
["bitfinex-derivatives","ETHF0:USTF0",1729496363990,0.863,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496364486,0.4269,2730.5,2730.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496365077,0.4269,2730.5,2730.3,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1729496366293,0.4269,2730.5,2730.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1729496366484,0.4269,2730.5,2730.2,5.51218151]
["bitfinex-derivatives","ETHF0:USTF0",1729496366987,0.4269,2730.5,2730.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496367188,0.4269,2730.5,2730.2,5.51217151]
["bitfinex-derivatives","ETHF0:USTF0",1729496367486,0.4269,2730.5,2730.2,5.14575151]
["bitfinex-derivatives","ETHF0:USTF0",1729496367678,3.2078,2730.6,2730.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496367879,3.2078,2730.6,2730.3,8.24369185]
["bitfinex-derivatives","ETHF0:USTF0",1729496368682,3.2078,2730.6,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496368882,3.2078,2730.6,2730.3,7.87728185]
["bitfinex-derivatives","ETHF0:USTF0",1729496369084,3.2078,2730.6,2730.3,8.24369185]
["bitfinex-derivatives","ETHF0:USTF0",1729496369887,3.2078,2730.6,2730.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496370086,3.2078,2730.6,2730.3,7.87728185]
["bitfinex-derivatives","ETHF0:USTF0",1729496370391,3.2078,2730.6,2730.3,8.24369185]
["bitfinex-derivatives","ETHF0:USTF0",1729496372492,3.2078,2730.6,2730.3,7.87728185]
["bitfinex-derivatives","ETHF0:USTF0",1729496372696,3.2078,2730.6,2730.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496373187,3.2078,2730.6,2730.3,7.87728185]
["bitfinex-derivatives","ETHF0:USTF0",1729496373393,3.2078,2730.6,2730.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496374889,3.2078,2730.6,2730.3,8.24369185]
["bitfinex-derivatives","ETHF0:USTF0",1729496375084,3.2078,2730.6,2730.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496375085,0.8581,2730.5,2730.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496375289,0.8581,2730.5,2730.3,8.24369185]
["bitfinex-derivatives","ETHF0:USTF0",1729496375488,0.8581,2730.5,2730.3,11.45149185]
["bitfinex-derivatives","ETHF0:USTF0",1729496375693,0.8581,2730.5,2730.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496375886,0.8581,2730.5,2730.4,7.73275735]
["bitfinex-derivatives","ETHF0:USTF0",1729496376795,1.22449,2730.5,2730.4,7.73275735]
["bitfinex-derivatives","ETHF0:USTF0",1729496377097,0.8581,2730.5,2730.4,7.73275735]
["bitfinex-derivatives","ETHF0:USTF0",1729496377592,4.0659,2730.5,2730.4,7.73275735]
["bitfinex-derivatives","ETHF0:USTF0",1729496377796,0.8581,2730.5,2730.4,7.73275735]
["bitfinex-derivatives","ETHF0:USTF0",1729496378293,1.22449,2730.5,2730.4,7.73275735]
["bitfinex-derivatives","ETHF0:USTF0",1729496379287,4.88689,2730.5,2730.4,7.73275735]
["bitfinex-derivatives","ETHF0:USTF0",1729496379492,4.88689,2730.5,2730.0,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1729496379493,0.36641,2730.4,2730.0,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1729496379694,7.7283,2730.5,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496379695,4.0659,2730.5,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496379989,0.36642,2730.4,2730.1,7.82794873]
["bitfinex-derivatives","ETHF0:USTF0",1729496381794,4.0659,2730.5,2730.1,7.82794873]
["bitfinex-derivatives","ETHF0:USTF0",1729496381795,0.8581,2730.5,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496381997,0.8581,2730.5,2730.1,11.03574873]
["bitfinex-derivatives","ETHF0:USTF0",1729496381998,0.4299,2730.5,2730.2,5.24331231]
["bitfinex-derivatives","ETHF0:USTF0",1729496382194,0.4299,2730.5,2730.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496384801,0.4299,2730.5,2730.4,7.97104208]
["bitfinex-derivatives","ETHF0:USTF0",1729496385191,0.4299,2730.5,2730.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496385390,0.4299,2730.5,2730.4,7.97104208]
["bitfinex-derivatives","ETHF0:USTF0",1729496385790,0.4299,2730.5,2730.4,7.60463208]
["bitfinex-derivatives","ETHF0:USTF0",1729496386188,0.4299,2730.5,2730.3,7.84097187]
["bitfinex-derivatives","ETHF0:USTF0",1729496386495,0.4299,2730.5,2730.4,8.20738187]
["bitfinex-derivatives","ETHF0:USTF0",1729496386692,0.8362,2730.6,2730.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496387001,0.8362,2730.6,2730.5,8.18714542]
["bitfinex-derivatives","ETHF0:USTF0",1729496387397,0.8362,2730.6,2730.5,7.82075542]
["bitfinex-derivatives","ETHF0:USTF0",1729496388699,0.4275,2730.7,2730.5,8.18714542]
["bitfinex-derivatives","ETHF0:USTF0",1729496389091,0.4275,2730.7,2730.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496389602,0.4275,2730.7,2730.6,7.57819473]
["bitfinex-derivatives","ETHF0:USTF0",1729496390493,0.4275,2730.7,2730.5,8.26769342]
["bitfinex-derivatives","ETHF0:USTF0",1729496390694,0.4275,2730.7,2730.6,7.73412484]
["bitfinex-derivatives","ETHF0:USTF0",1729496390890,0.79387,2730.7,2730.6,7.73412484]
["bitfinex-derivatives","ETHF0:USTF0",1729496391195,0.79387,2730.7,2730.4,7.73412484]
["bitfinex-derivatives","ETHF0:USTF0",1729496391497,0.79387,2730.7,2730.6,7.73412484]
["bitfinex-derivatives","ETHF0:USTF0",1729496391698,0.36638,2730.6,2730.5,7.72873889]
["bitfinex-derivatives","ETHF0:USTF0",1729496392106,0.36638,2730.6,2730.4,7.72873889]
["bitfinex-derivatives","ETHF0:USTF0",1729496392295,0.36638,2730.6,2730.5,7.72873889]
["bitfinex-derivatives","ETHF0:USTF0",1729496392695,0.36638,2730.6,2730.4,7.87486384]
["bitfinex-derivatives","ETHF0:USTF0",1729496392902,0.36638,2730.6,2730.5,7.87486384]
["bitfinex-derivatives","ETHF0:USTF0",1729496393207,0.36638,2730.6,2730.4,7.87486384]
["bitfinex-derivatives","ETHF0:USTF0",1729496393506,0.36638,2730.6,2730.2,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1729496393897,0.36638,2730.6,2730.5,7.65333178]
["bitfinex-derivatives","ETHF0:USTF0",1729496394209,0.36638,2730.6,2730.2,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1729496394598,0.36638,2730.6,2730.5,7.65333178]
["bitfinex-derivatives","ETHF0:USTF0",1729496394804,0.36638,2730.6,2730.3,7.83809921]
["bitfinex-derivatives","ETHF0:USTF0",1729496395104,0.79388,2730.7,2730.5,7.83809921]
["bitfinex-derivatives","ETHF0:USTF0",1729496395504,0.79388,2730.7,2730.2,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1729496395505,0.36638,2730.6,2730.2,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1729496395705,0.36638,2730.6,2730.3,7.78847826]
["bitfinex-derivatives","ETHF0:USTF0",1729496395897,0.36638,2730.6,2730.5,7.78847826]
["bitfinex-derivatives","ETHF0:USTF0",1729496396203,0.36638,2730.6,2730.3,7.78847826]
["bitfinex-derivatives","ETHF0:USTF0",1729496396401,0.4275,2730.7,2730.3,7.78847826]
["bitfinex-derivatives","ETHF0:USTF0",1729496396601,0.79387,2730.7,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496396906,0.4275,2730.7,2730.4,7.60826276]
["bitfinex-derivatives","ETHF0:USTF0",1729496397111,0.36638,2730.6,2730.4,7.60826276]
["bitfinex-derivatives","ETHF0:USTF0",1729496397402,0.4275,2730.7,2730.2,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1729496397403,0.79387,2730.7,2730.3,7.97468276]
["bitfinex-derivatives","ETHF0:USTF0",1729496397599,0.79387,2730.7,2730.5,7.60826276]
["bitfinex-derivatives","ETHF0:USTF0",1729496397904,0.79387,2730.7,2730.4,7.70547775]
["bitfinex-derivatives","ETHF0:USTF0",1729496398098,0.79387,2730.7,2730.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729496398099,0.4275,2730.7,2730.6,7.70547775]
["bitfinex-derivatives","ETHF0:USTF0",1729496398503,0.4275,2730.7,2730.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496398504,0.4275,2730.7,2730.5,8.07186775]
["bitfinex-derivatives","ETHF0:USTF0",1729496398903,0.4275,2730.7,2730.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496399301,0.4275,2730.7,2730.6,7.60880112]
["bitfinex-derivatives","ETHF0:USTF0",1729496399602,0.4275,2730.7,2730.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496399804,0.4275,2730.7,2730.4,8.14978898]
["bitfinex-derivatives","ETHF0:USTF0",1729496400107,0.4275,2730.7,2730.6,7.78338898]
["bitfinex-derivatives","ETHF0:USTF0",1729496400306,0.4275,2730.7,2730.5,7.78338898]
["bitfinex-derivatives","ETHF0:USTF0",1729496400499,0.4275,2730.7,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496400697,0.4275,2730.7,2730.6,7.56345266]
["bitfinex-derivatives","ETHF0:USTF0",1729496401102,0.4275,2730.7,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496401502,0.4275,2730.7,2730.6,7.56345266]
["bitfinex-derivatives","ETHF0:USTF0",1729496401703,0.4275,2730.7,2730.5,7.92984266]
["bitfinex-derivatives","ETHF0:USTF0",1729496401901,0.4275,2730.7,2730.4,7.72228324]
["bitfinex-derivatives","ETHF0:USTF0",1729496402106,0.4275,2730.7,2730.6,7.72228324]
["bitfinex-derivatives","ETHF0:USTF0",1729496402508,0.4275,2730.7,2730.5,7.72228324]
["bitfinex-derivatives","ETHF0:USTF0",1729496402707,0.4275,2730.7,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496402898,0.4275,2730.7,2730.6,7.73247752]
["bitfinex-derivatives","ETHF0:USTF0",1729496403204,0.4275,2730.7,2730.5,7.73247752]
["bitfinex-derivatives","ETHF0:USTF0",1729496403407,0.4275,2730.7,2730.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496403907,0.79387,2730.7,2730.5,7.62372728]
["bitfinex-derivatives","ETHF0:USTF0",1729496404303,0.4275,2730.7,2730.4,7.99012728]
["bitfinex-derivatives","ETHF0:USTF0",1729496404503,0.4275,2730.7,2730.6,7.62372728]
["bitfinex-derivatives","ETHF0:USTF0",1729496404705,0.79387,2730.7,2730.6,7.62372728]
["bitfinex-derivatives","ETHF0:USTF0",1729496404915,0.79387,2730.7,2730.4,7.56497222]
["bitfinex-derivatives","ETHF0:USTF0",1729496405403,0.79387,2730.7,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496405607,0.4275,2730.7,2730.4,7.93137222]
["bitfinex-derivatives","ETHF0:USTF0",1729496405999,0.4275,2730.7,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496406400,0.4275,2730.7,2730.5,7.67906531]
["bitfinex-derivatives","ETHF0:USTF0",1729496406811,0.4275,2730.7,2730.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729496407003,4.0633,2730.9,2730.3,7.60413753]
["bitfinex-derivatives","ETHF0:USTF0",1729496407309,0.4077,2730.8,2730.6,7.97050753]
["bitfinex-derivatives","ETHF0:USTF0",1729496407706,0.4077,2730.8,2730.4,7.78529976]
["bitfinex-derivatives","ETHF0:USTF0",1729496408102,4.73167813,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496408316,3.2078,2731.5,2731.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729496408498,5.14307813,2731.6,2731.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729496408499,5.14307813,2731.6,2731.2,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729496408812,0.77765,2731.6,2731.3,7.52945564]
["bitfinex-derivatives","ETHF0:USTF0",1729496409808,0.4114,2731.6,2731.3,7.52945564]
["bitfinex-derivatives","ETHF0:USTF0",1729496410123,0.77765,2731.6,2731.3,7.52945564]
["bitfinex-derivatives","ETHF0:USTF0",1729496411507,0.4114,2731.6,2731.3,7.52945564]
["bitfinex-derivatives","ETHF0:USTF0",1729496412011,0.4114,2731.6,2731.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1729496412207,0.849,2731.7,2731.4,5.22917206]
["bitfinex-derivatives","ETHF0:USTF0",1729496412517,0.849,2731.7,2731.4,5.59544206]
["bitfinex-derivatives","ETHF0:USTF0",1729496413313,0.849,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496413508,0.849,2731.7,2731.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729496413812,0.849,2731.7,2731.4,7.86831098]
["bitfinex-derivatives","ETHF0:USTF0",1729496414007,0.849,2731.7,2731.4,7.50204098]
["bitfinex-derivatives","ETHF0:USTF0",1729496414204,0.849,2731.7,2731.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729496414410,0.849,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496414606,0.849,2731.7,2731.4,7.50204098]
["bitfinex-derivatives","ETHF0:USTF0",1729496414811,0.849,2731.7,2731.3,7.96332717]
["bitfinex-derivatives","ETHF0:USTF0",1729496415014,0.849,2731.7,2731.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729496415213,0.849,2731.7,2731.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729496415411,0.849,2731.7,2731.4,7.59704717]
["bitfinex-derivatives","ETHF0:USTF0",1729496415610,0.849,2731.7,2731.3,7.59704717]
["bitfinex-derivatives","ETHF0:USTF0",1729496415805,0.36627,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496416010,0.8302,2731.3,2730.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729496416212,0.8302,2731.3,2730.7,4.13215715]
["bitfinex-derivatives","ETHF0:USTF0",1729496416213,0.7972,2731.2,2730.7,4.13215715]
["bitfinex-derivatives","ETHF0:USTF0",1729496416418,0.7972,2731.2,2731.0,7.61674513]
["bitfinex-derivatives","ETHF0:USTF0",1729496416419,0.4309,2731.2,2731.0,7.61674513]
["bitfinex-derivatives","ETHF0:USTF0",1729496416616,0.4309,2731.2,2730.8,8.68174513]
["bitfinex-derivatives","ETHF0:USTF0",1729496416617,0.7972,2731.2,2730.8,8.68174513]
["bitfinex-derivatives","ETHF0:USTF0",1729496416816,0.7972,2731.2,2730.9,7.87587784]
["bitfinex-derivatives","ETHF0:USTF0",1729496417112,0.4309,2731.2,2730.8,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1729496417312,0.4309,2731.2,2730.9,8.24221784]
["bitfinex-derivatives","ETHF0:USTF0",1729496417510,0.7972,2731.2,2730.9,7.87587784]
["bitfinex-derivatives","ETHF0:USTF0",1729496417910,0.4309,2731.2,2730.9,7.87587784]
["bitfinex-derivatives","ETHF0:USTF0",1729496418112,4.00501,2731.2,2730.9,7.87587784]
["bitfinex-derivatives","ETHF0:USTF0",1729496418423,0.36631,2731.1,2730.8,7.90904853]
["bitfinex-derivatives","ETHF0:USTF0",1729496418615,0.36631,2731.1,2731.0,7.90904853]
["bitfinex-derivatives","ETHF0:USTF0",1729496418814,0.36631,2731.1,2730.9,7.57456068]
["bitfinex-derivatives","ETHF0:USTF0",1729496419122,0.36631,2731.1,2730.8,7.57456068]
["bitfinex-derivatives","ETHF0:USTF0",1729496419418,0.36632,2731.1,2731.0,7.57456068]
["bitfinex-derivatives","ETHF0:USTF0",1729496419718,0.36632,2731.1,2730.9,7.57456068]
["bitfinex-derivatives","ETHF0:USTF0",1729496419911,4.00501,2731.2,2730.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729496420108,4.00501,2731.2,2731.0,7.62014742]
["bitfinex-derivatives","ETHF0:USTF0",1729496420414,4.00501,2731.2,2730.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729496420415,0.7972,2731.2,2730.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729496420720,0.7972,2731.2,2730.9,7.64405516]
["bitfinex-derivatives","ETHF0:USTF0",1729496421124,0.4309,2731.2,2730.9,8.01038516]
["bitfinex-derivatives","ETHF0:USTF0",1729496421518,0.79721,2731.2,2730.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729496421720,0.79721,2731.2,2731.0,7.70332251]
["bitfinex-derivatives","ETHF0:USTF0",1729496421920,0.4309,2731.2,2731.0,7.70332251]
["bitfinex-derivatives","ETHF0:USTF0",1729496422118,4.45881,2731.2,2731.0,7.70332251]
["bitfinex-derivatives","ETHF0:USTF0",1729496422720,0.36631,2731.1,2731.0,7.70332251]
["bitfinex-derivatives","ETHF0:USTF0",1729496423121,4.02791,2731.1,2731.0,7.70332251]
["bitfinex-derivatives","ETHF0:USTF0",1729496424216,3.6616,2731.1,2731.0,7.70332251]
["bitfinex-derivatives","ETHF0:USTF0",1729496424423,3.6616,2731.1,2730.6,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729496424721,0.36636,2730.8,2730.6,7.88630914]
["bitfinex-derivatives","ETHF0:USTF0",1729496424922,1.3013,2730.7,2730.6,7.88630914]
["bitfinex-derivatives","ETHF0:USTF0",1729496425425,1.66767,2730.7,2730.6,7.88630914]
["bitfinex-derivatives","ETHF0:USTF0",1729496425619,5.33007,2730.7,2730.6,7.88630914]
["bitfinex-derivatives","ETHF0:USTF0",1729496425822,0.36639,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496426022,0.36639,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496426818,1.66768,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496427922,1.3013,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496428121,0.36639,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496428721,1.66768,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496429125,4.87548,2730.7,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496429425,4.87548,2730.7,2730.3,7.91391187]
["bitfinex-derivatives","ETHF0:USTF0",1729496429426,4.5091,2730.7,2730.3,7.91391187]
["bitfinex-derivatives","ETHF0:USTF0",1729496429630,0.36638,2730.6,2730.3,7.91391187]
["bitfinex-derivatives","ETHF0:USTF0",1729496429924,0.36641,2730.4,2730.2,7.83821995]
["bitfinex-derivatives","ETHF0:USTF0",1729496430130,4.5091,2730.7,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496430316,0.77833,2730.3,2730.1,7.83821995]
["bitfinex-derivatives","ETHF0:USTF0",1729496430522,0.8215,2730.2,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496430922,0.8215,2730.2,2730.1,7.67929245]
["bitfinex-derivatives","ETHF0:USTF0",1729496431519,0.4119,2730.3,2730.1,7.67929245]
["bitfinex-derivatives","ETHF0:USTF0",1729496431724,0.4119,2730.3,2730.1,8.45533245]
["bitfinex-derivatives","ETHF0:USTF0",1729496433125,0.8215,2730.6,2730.1,8.08889245]
["bitfinex-derivatives","ETHF0:USTF0",1729496433328,1.2535,2730.6,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496433525,1.2535,2730.6,2730.2,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1729496433829,1.2535,2730.6,2730.4,7.52295019]
["bitfinex-derivatives","ETHF0:USTF0",1729496434029,0.8409,2730.6,2730.4,7.52295019]
["bitfinex-derivatives","ETHF0:USTF0",1729496434232,0.8409,2730.6,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496434629,0.8409,2730.6,2730.4,7.52295019]
["bitfinex-derivatives","ETHF0:USTF0",1729496435029,0.8409,2730.6,2730.3,8.07407815]
["bitfinex-derivatives","ETHF0:USTF0",1729496435433,0.8409,2730.6,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496435626,0.8409,2730.6,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496439737,1.20728,2730.6,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496439939,0.8409,2730.6,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496440830,0.4382,2730.8,2730.4,8.21480713]
["bitfinex-derivatives","ETHF0:USTF0",1729496442631,0.36637,2730.7,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496443129,0.4382,2730.8,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496443325,0.80456,2730.8,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496443635,0.80456,2730.8,2730.4,8.21481713]
["bitfinex-derivatives","ETHF0:USTF0",1729496445923,0.4382,2730.8,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496446131,0.36639,2730.6,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496446330,3.2078,2730.7,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496446547,0.36637,2730.7,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496447738,0.4382,2730.8,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496447934,0.80456,2730.8,2730.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729496448341,0.36637,2730.7,2730.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729496449136,0.80456,2730.8,2730.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729496450333,0.36637,2730.7,2730.4,8.21480713]
["bitfinex-derivatives","ETHF0:USTF0",1729496450837,0.4382,2730.8,2730.4,8.21480713]
["bitfinex-derivatives","ETHF0:USTF0",1729496451139,0.4382,2730.8,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496451640,0.36639,2730.6,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496451841,0.4325,2730.5,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496455546,3.2078,2730.7,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496456128,3.6351,2730.7,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496456434,3.6351,2730.7,2730.4,8.21481713]
["bitfinex-derivatives","ETHF0:USTF0",1729496456435,4.0771,2730.7,2730.4,8.21481713]
["bitfinex-derivatives","ETHF0:USTF0",1729496456632,4.0771,2730.7,2730.4,7.84840713]
["bitfinex-derivatives","ETHF0:USTF0",1729496456832,0.4382,2730.8,2730.5,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729496457034,0.4382,2730.8,2730.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729496457938,1.23221,2731.2,2730.7,7.73729557]
["bitfinex-derivatives","ETHF0:USTF0",1729496458133,1.23221,2731.2,2730.7,8.50825557]
["bitfinex-derivatives","ETHF0:USTF0",1729496460439,0.8659,2731.2,2730.7,8.14189557]
["bitfinex-derivatives","ETHF0:USTF0",1729496460634,0.8659,2731.2,2730.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729496460839,1.2322,2731.2,2730.7,8.50825557]
["bitfinex-derivatives","ETHF0:USTF0",1729496461037,0.8659,2731.2,2730.7,7.73729557]
["bitfinex-derivatives","ETHF0:USTF0",1729496461237,0.36635,2730.8,2730.7,7.73729557]
["bitfinex-derivatives","ETHF0:USTF0",1729496461439,0.8659,2731.2,2730.7,7.73729557]
["bitfinex-derivatives","ETHF0:USTF0",1729496461748,0.36634,2730.9,2730.6,7.49175718]
["bitfinex-derivatives","ETHF0:USTF0",1729496461937,0.36634,2730.9,2730.8,7.71800651]
["bitfinex-derivatives","ETHF0:USTF0",1729496462133,0.36632,2731.1,2730.8,7.71800651]
["bitfinex-derivatives","ETHF0:USTF0",1729496462336,0.36632,2731.1,2730.7,7.71800651]
["bitfinex-derivatives","ETHF0:USTF0",1729496462547,0.8659,2731.2,2730.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729496462837,1.23221,2731.2,2730.8,8.19612923]
["bitfinex-derivatives","ETHF0:USTF0",1729496463033,1.23221,2731.2,2730.7,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496463034,0.36631,2731.1,2730.7,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496463235,0.36631,2731.1,2730.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729496463540,0.36631,2731.1,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496464345,0.8659,2731.2,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496464643,0.36633,2731.0,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496464842,0.8659,2731.2,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496464843,5.59757813,2731.2,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496465029,0.80544,2730.9,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496465437,4.46704,2730.9,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496467239,4.1007,2730.9,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496467447,4.46704,2730.9,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496468540,4.1007,2730.9,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496470147,4.46704,2730.9,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496471237,0.80544,2730.9,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496472339,4.46704,2730.9,2730.8,7.82977923]
["bitfinex-derivatives","ETHF0:USTF0",1729496472542,0.36638,2730.7,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496472743,0.9023,2730.6,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496473048,0.9023,2730.6,2730.4,7.83553698]
["bitfinex-derivatives","ETHF0:USTF0",1729496473246,0.4451,2730.5,2730.3,7.83553698]
["bitfinex-derivatives","ETHF0:USTF0",1729496473545,0.9023,2730.6,2730.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729496473946,0.9023,2730.6,2730.4,7.83553698]
["bitfinex-derivatives","ETHF0:USTF0",1729496473947,0.9023,2730.6,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729496474344,0.9023,2730.6,2730.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496474536,0.9023,2730.6,2730.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729496474738,0.9023,2730.6,2730.4,7.86875137]
["bitfinex-derivatives","ETHF0:USTF0",1729496474950,0.9023,2730.6,2730.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496475353,0.9023,2730.6,2730.4,7.68375462]
["bitfinex-derivatives","ETHF0:USTF0",1729496475647,0.36639,2730.5,2730.4,7.68375462]
["bitfinex-derivatives","ETHF0:USTF0",1729496477951,0.3664,2730.5,2730.1,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1729496478152,0.83112,2730.4,2730.1,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1729496478349,0.83112,2730.4,2730.2,7.47877704]
["bitfinex-derivatives","ETHF0:USTF0",1729496479258,0.4647,2730.4,2730.2,7.47877704]
["bitfinex-derivatives","ETHF0:USTF0",1729496479650,0.83111,2730.4,2730.2,7.47877704]
["bitfinex-derivatives","ETHF0:USTF0",1729496479847,0.4647,2730.4,2730.2,7.47877704]
["bitfinex-derivatives","ETHF0:USTF0",1729496480053,0.36642,2730.3,2730.2,7.47877704]
["bitfinex-derivatives","ETHF0:USTF0",1729496482556,3.57422,2730.3,2730.2,7.47877704]
["bitfinex-derivatives","ETHF0:USTF0",1729496482757,3.2078,2730.3,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496483055,0.36644,2730.2,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496483354,0.4522,2730.1,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496483747,3.57423,2730.3,2730.0,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1729496483948,1.28331,2730.4,2730.1,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496484459,1.28331,2730.4,2730.0,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1729496485454,0.36642,2730.3,2730.0,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1729496489553,4.49111,2730.4,2730.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496489761,4.1247,2730.4,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496489958,4.49111,2730.4,2730.1,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496490161,0.4629,2730.6,2730.0,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1729496490465,0.36638,2730.7,2730.1,12.56445195]
["bitfinex-derivatives","ETHF0:USTF0",1729496490866,0.36638,2730.7,2730.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496491064,0.36638,2730.7,2730.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729496491466,0.36638,2730.6,2730.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729496492660,4.0867,2730.8,2730.0,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1729496492878,3.2078,2730.5,2730.0,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729496493168,3.2078,2730.5,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496493169,0.36643,2730.3,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496493561,0.83003,2730.3,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496493762,1.26941,2730.4,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496493963,0.4459,2730.4,2730.1,8.25579877]
["bitfinex-derivatives","ETHF0:USTF0",1729496494267,3.5742,2730.5,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496494466,0.36641,2730.4,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496494767,3.5742,2730.5,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496496064,3.5742,2730.5,2730.1,8.25577877]
["bitfinex-derivatives","ETHF0:USTF0",1729496496870,0.36641,2730.4,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496501170,0.36642,2730.3,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496501672,0.36641,2730.4,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496501969,0.4242,2730.2,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496502771,0.4242,2730.2,2730.1,8.25579877]
["bitfinex-derivatives","ETHF0:USTF0",1729496503073,0.4242,2730.2,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496505072,0.4242,2730.2,2730.1,8.25579877]
["bitfinex-derivatives","ETHF0:USTF0",1729496508672,3.99481,2730.5,2730.1,8.25579877]
["bitfinex-derivatives","ETHF0:USTF0",1729496509069,0.4109,2730.4,2730.1,8.25579877]
["bitfinex-derivatives","ETHF0:USTF0",1729496509877,0.8227,2730.4,2730.1,8.25579877]
["bitfinex-derivatives","ETHF0:USTF0",1729496511183,1.18911,2730.4,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496511373,0.8227,2730.4,2730.1,8.25578877]
["bitfinex-derivatives","ETHF0:USTF0",1729496511678,1.18911,2730.4,2730.1,8.25578877]
["bitfinex-derivatives","ETHF0:USTF0",1729496512570,0.8227,2730.4,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496512874,1.18911,2730.4,2730.1,8.25579877]
["bitfinex-derivatives","ETHF0:USTF0",1729496513273,1.18911,2730.4,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496514275,1.18911,2730.4,2730.1,8.25579877]
["bitfinex-derivatives","ETHF0:USTF0",1729496514476,1.18911,2730.4,2730.1,7.88934877]
["bitfinex-derivatives","ETHF0:USTF0",1729496516582,3.2078,2730.5,2730.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729496516879,3.2078,2730.5,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496517069,0.417,2730.4,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496517478,0.417,2730.4,2730.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1729496517887,0.417,2730.4,2730.1,12.40087709]
["bitfinex-derivatives","ETHF0:USTF0",1729496518081,0.417,2730.4,2730.2,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496518876,0.417,2730.4,2730.1,12.40087709]
["bitfinex-derivatives","ETHF0:USTF0",1729496519179,0.417,2730.4,2730.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729496520375,8.30583813,2730.8,2730.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729496520578,0.4344,2730.7,2730.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729496520782,0.4344,2730.7,2730.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1729496520977,0.4358,2730.6,2730.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729496521479,0.4358,2730.6,2730.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729496521779,0.4358,2730.6,2730.4,7.54265764]
["bitfinex-derivatives","ETHF0:USTF0",1729496522078,0.4358,2730.6,2730.2,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1729496522380,0.80218,2730.6,2730.3,7.58438203]
["bitfinex-derivatives","ETHF0:USTF0",1729496522573,0.3664,2730.5,2730.3,7.58438203]
["bitfinex-derivatives","ETHF0:USTF0",1729496522973,0.4358,2730.6,2730.2,7.58438203]
["bitfinex-derivatives","ETHF0:USTF0",1729496523175,0.80219,2730.6,2730.4,7.49491917]
["bitfinex-derivatives","ETHF0:USTF0",1729496523370,0.80219,2730.6,2730.3,7.49491917]
["bitfinex-derivatives","ETHF0:USTF0",1729496523576,0.4358,2730.6,2730.3,7.49491917]
["bitfinex-derivatives","ETHF0:USTF0",1729496523778,0.80219,2730.6,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496523971,0.80219,2730.6,2730.2,7.86134917]
["bitfinex-derivatives","ETHF0:USTF0",1729496524175,0.4358,2730.6,2730.2,7.49491917]
["bitfinex-derivatives","ETHF0:USTF0",1729496524374,0.80219,2730.6,2730.1,1.3724282]
["bitfinex-derivatives","ETHF0:USTF0",1729496524584,0.80219,2730.6,2730.3,7.58394931]
["bitfinex-derivatives","ETHF0:USTF0",1729496524780,0.80219,2730.6,2730.2,7.95037931]
["bitfinex-derivatives","ETHF0:USTF0",1729496524977,0.4358,2730.6,2730.1,1.0059882]
["bitfinex-derivatives","ETHF0:USTF0",1729496525176,0.80219,2730.6,2730.4,7.83616759]
["bitfinex-derivatives","ETHF0:USTF0",1729496525386,0.80219,2730.6,2730.2,7.83616759]
["bitfinex-derivatives","ETHF0:USTF0",1729496525685,0.80219,2730.6,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496525886,0.80219,2730.6,2730.3,7.83616759]
["bitfinex-derivatives","ETHF0:USTF0",1729496526684,0.80219,2730.6,2730.2,8.01008206]
["bitfinex-derivatives","ETHF0:USTF0",1729496527082,0.80219,2730.6,2730.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729496527283,0.80219,2730.6,2730.3,7.79841848]
["bitfinex-derivatives","ETHF0:USTF0",1729496528082,0.80219,2730.6,2730.2,7.78701504]
["bitfinex-derivatives","ETHF0:USTF0",1729496528083,0.4358,2730.6,2730.2,7.78701504]
["bitfinex-derivatives","ETHF0:USTF0",1729496528387,0.36642,2730.4,2730.1,0.5606882]
["bitfinex-derivatives","ETHF0:USTF0",1729496528587,0.4293,2730.3,2730.0,6.10995]
["bitfinex-derivatives","ETHF0:USTF0",1729496528888,0.4075,2730.2,2730.1,7.78701504]
["bitfinex-derivatives","ETHF0:USTF0",1729496529381,0.36645,2730.1,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496530083,0.4075,2730.2,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496530387,0.77394,2730.2,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496530790,0.36645,2730.1,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496530994,0.77394,2730.2,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496531193,3.57425,2730.1,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496531583,7.23745,2730.1,2730.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729496533580,7.23745,2730.1,2730.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729496534382,7.23745,2730.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496534383,0.91618,2730.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496534592,3.2078,2729.6,2729.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729496534785,3.2078,2729.6,2729.1,7.60883329]
["bitfinex-derivatives","ETHF0:USTF0",1729496534786,0.36657,2729.2,2729.1,7.60883329]
["bitfinex-derivatives","ETHF0:USTF0",1729496534982,0.36657,2729.2,2729.0,7.60883329]
["bitfinex-derivatives","ETHF0:USTF0",1729496534983,0.36658,2729.1,2729.0,7.60883329]
["bitfinex-derivatives","ETHF0:USTF0",1729496535191,0.36664,2728.7,2728.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729496535381,0.36664,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496535382,3.2078,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496535586,3.2078,2728.8,2728.4,3.57447]
["bitfinex-derivatives","ETHF0:USTF0",1729496535788,3.2078,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496535789,3.57443,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496536296,0.36664,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496536990,3.57443,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496537195,3.2078,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496537390,0.36664,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496537590,0.80594,2728.7,2728.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729496537892,0.80594,2728.7,2728.4,7.64275673]
["bitfinex-derivatives","ETHF0:USTF0",1729496538393,0.4393,2728.7,2728.3,7.55653783]
["bitfinex-derivatives","ETHF0:USTF0",1729496538598,0.4393,2728.7,2728.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729496539098,0.4393,2728.7,2728.3,7.55653783]
["bitfinex-derivatives","ETHF0:USTF0",1729496539294,0.4393,2728.7,2728.3,7.92322783]
["bitfinex-derivatives","ETHF0:USTF0",1729496539596,0.4393,2728.7,2728.3,7.55653783]
["bitfinex-derivatives","ETHF0:USTF0",1729496539999,0.4393,2728.7,2728.3,7.92322783]
["bitfinex-derivatives","ETHF0:USTF0",1729496541490,0.4393,2728.7,2728.3,7.55653783]
["bitfinex-derivatives","ETHF0:USTF0",1729496541802,0.4436,2728.6,2728.3,7.92322783]
["bitfinex-derivatives","ETHF0:USTF0",1729496543605,0.4436,2728.6,2728.3,7.55653783]
["bitfinex-derivatives","ETHF0:USTF0",1729496543606,0.36668,2728.4,2728.3,7.55653783]
["bitfinex-derivatives","ETHF0:USTF0",1729496543891,0.36669,2728.3,2727.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729496544120,3.618,2728.2,2727.7,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1729496544293,0.4384,2728.1,2727.9,7.64434201]
["bitfinex-derivatives","ETHF0:USTF0",1729496544489,0.4261,2728.0,2727.7,8.42210201]
["bitfinex-derivatives","ETHF0:USTF0",1729496544693,0.4261,2728.0,2727.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729496544899,0.4261,2728.0,2727.9,7.64434201]
["bitfinex-derivatives","ETHF0:USTF0",1729496545109,0.4261,2728.0,2727.8,7.64434201]
["bitfinex-derivatives","ETHF0:USTF0",1729496545398,0.4261,2728.0,2727.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496545602,0.4261,2728.0,2727.9,7.60539184]
["bitfinex-derivatives","ETHF0:USTF0",1729496545995,0.4261,2728.0,2727.8,7.60539184]
["bitfinex-derivatives","ETHF0:USTF0",1729496546190,0.4261,2728.0,2727.8,7.97214184]
["bitfinex-derivatives","ETHF0:USTF0",1729496546394,0.4261,2728.0,2727.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729496546602,0.4261,2728.0,2727.9,7.69992249]
["bitfinex-derivatives","ETHF0:USTF0",1729496546791,0.4261,2728.0,2727.8,7.69992249]
["bitfinex-derivatives","ETHF0:USTF0",1729496547105,0.4261,2728.0,2727.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729496547298,0.4261,2728.0,2727.8,7.79820882]
["bitfinex-derivatives","ETHF0:USTF0",1729496549100,0.79283,2728.0,2727.8,7.79820882]
["bitfinex-derivatives","ETHF0:USTF0",1729496550201,0.4261,2728.0,2727.8,7.79820882]
["bitfinex-derivatives","ETHF0:USTF0",1729496550403,0.79284,2728.0,2727.8,7.79820882]
["bitfinex-derivatives","ETHF0:USTF0",1729496551696,6.8734,2727.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496551896,3.57463,2727.3,2726.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729496552096,0.4189,2727.2,2727.0,7.68544058]
["bitfinex-derivatives","ETHF0:USTF0",1729496552302,0.78574,2727.2,2726.7,9.25424058]
["bitfinex-derivatives","ETHF0:USTF0",1729496552601,0.4189,2727.2,2726.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1729496552799,0.4189,2727.2,2726.8,8.05232058]
["bitfinex-derivatives","ETHF0:USTF0",1729496553006,3.2078,2727.3,2727.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729496553197,3.2078,2727.3,2726.8,7.68544058]
["bitfinex-derivatives","ETHF0:USTF0",1729496553503,3.2078,2727.3,2727.0,8.16046105]
["bitfinex-derivatives","ETHF0:USTF0",1729496553898,3.2078,2727.3,2726.9,7.79360105]
["bitfinex-derivatives","ETHF0:USTF0",1729496554096,3.2078,2727.3,2727.1,7.75048832]
["bitfinex-derivatives","ETHF0:USTF0",1729496554505,3.2078,2727.3,2727.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729496555000,3.6267,2727.8,2727.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1729496555204,3.6267,2727.8,2727.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729496555411,3.2078,2727.8,2727.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729496555802,3.2078,2727.8,2727.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1729496556214,3.6345,2728.3,2727.7,7.60552531]
["bitfinex-derivatives","ETHF0:USTF0",1729496556503,3.6345,2728.3,2727.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729496556699,3.6345,2728.3,2727.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1729496556905,3.6345,2728.3,2727.9,7.60552531]
["bitfinex-derivatives","ETHF0:USTF0",1729496557300,4.0012,2728.3,2727.9,7.60552531]
["bitfinex-derivatives","ETHF0:USTF0",1729496558009,0.36671,2728.2,2727.9,7.60552531]
["bitfinex-derivatives","ETHF0:USTF0",1729496558510,0.78482,2728.1,2727.9,7.60552531]
["bitfinex-derivatives","ETHF0:USTF0",1729496558802,0.4181,2728.1,2727.9,7.60552531]
["bitfinex-derivatives","ETHF0:USTF0",1729496559203,0.78482,2728.1,2727.9,7.60552531]
["bitfinex-derivatives","ETHF0:USTF0",1729496559406,6.8734,2728.0,2727.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729496559610,6.8734,2728.0,2727.1,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729496559611,3.2078,2727.7,2727.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729496559907,3.2078,2727.7,2727.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729496559908,0.4483,2727.6,2727.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729496560106,0.7849,2727.5,2727.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729496560411,0.36682,2727.3,2727.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729496560603,3.2078,2727.4,2726.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729496560604,0.36685,2727.2,2726.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729496560803,3.2078,2727.4,2726.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729496561111,0.36686,2727.0,2726.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729496561611,0.4075,2727.0,2726.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729496563307,4.0747,2727.0,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729496563499,0.4075,2727.0,2726.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729496563704,0.4075,2727.0,2726.4,12.62674062]
["bitfinex-derivatives","ETHF0:USTF0",1729496563904,0.4075,2727.0,2726.6,7.88805674]
["bitfinex-derivatives","ETHF0:USTF0",1729496564612,0.77436,2727.0,2726.6,7.88805674]
["bitfinex-derivatives","ETHF0:USTF0",1729496565208,0.4075,2727.0,2726.6,7.52114674]
["bitfinex-derivatives","ETHF0:USTF0",1729496565412,0.36688,2726.9,2726.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729496565903,0.4075,2727.0,2726.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729496565904,0.77437,2727.0,2726.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729496566500,0.4075,2727.0,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496566708,0.36692,2726.6,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496566909,0.36691,2726.7,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496568406,0.3669,2726.8,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496568909,0.434,2726.7,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496571010,0.8009,2726.7,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496571210,0.434,2726.7,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496571912,0.434,2726.7,2726.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729496572316,0.434,2726.7,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496573815,0.80091,2726.7,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496574018,0.434,2726.7,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496574316,0.8009,2726.7,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496574914,0.434,2726.7,2726.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729496575312,0.434,2726.7,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496575510,0.434,2726.7,2726.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729496577816,0.4104,2726.9,2726.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729496578012,0.36689,2726.8,2726.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729496578813,0.4104,2726.9,2726.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729496579019,0.77728,2726.9,2726.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729496579319,0.36689,2726.8,2726.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729496580118,0.4104,2726.9,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496580314,0.3669,2726.8,2726.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729496580614,0.3669,2726.8,2726.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729496582422,3.6182,2726.9,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496582720,3.6182,2726.9,2726.6,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729496583023,3.6182,2726.9,2726.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729496583321,3.6182,2726.9,2726.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729496583322,0.3669,2726.8,2726.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729496584021,3.6182,2726.9,2726.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729496584234,0.36689,2726.8,2726.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729496588722,0.36689,2726.8,2726.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729496589024,3.6182,2726.9,2726.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729496589226,3.2078,2727.5,2726.6,15.62494361]
["bitfinex-derivatives","ETHF0:USTF0",1729496589531,0.869,2727.4,2726.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729496589730,0.36683,2727.2,2726.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729496589929,0.36683,2727.2,2726.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729496590733,0.36683,2727.2,2726.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1729496591028,1.2989,2727.4,2726.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729496591232,1.2989,2727.4,2726.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729496591233,3.2078,2727.2,2726.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729496591726,0.36685,2727.1,2726.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729496592326,0.36686,2727.0,2726.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729496593227,3.2078,2727.2,2726.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729496593530,1.20693,2727.7,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729496593734,0.8402,2727.7,2727.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729496593925,0.78321,2727.9,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496594232,0.4165,2727.9,2727.4,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496594430,0.4165,2727.9,2727.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496595219,0.4165,2727.9,2727.3,5.69675217]
["bitfinex-derivatives","ETHF0:USTF0",1729496595421,0.4146,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496595626,0.4146,2728.1,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729496595829,0.4146,2728.1,2727.8,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729496596038,3.2078,2728.6,2727.9,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1729496596326,0.4165,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496596523,0.4165,2728.8,2728.3,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496596723,0.4165,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496597637,0.4165,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496597833,0.4165,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496598025,0.36661,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496598229,0.78309,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496598429,0.36661,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496598733,0.36661,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496599226,0.36663,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496599928,0.4325,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496602627,0.79914,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496603029,0.79914,2728.4,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729496603324,0.79914,2728.4,2727.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729496603325,0.4325,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496603531,0.4325,2728.4,2728.1,3.57448]
["bitfinex-derivatives","ETHF0:USTF0",1729496604336,0.4325,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496604842,0.79914,2728.4,2728.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729496605344,0.4325,2728.4,2728.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729496606549,0.79914,2728.4,2728.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729496606736,0.79914,2728.4,2727.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729496606737,0.79915,2728.4,2727.9,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729496607041,0.4325,2728.4,2727.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729496607345,0.36666,2728.3,2727.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729496607545,0.78546,2728.3,2727.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729496608043,0.4188,2728.3,2727.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729496608346,0.36672,2727.9,2727.3,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1729496608645,0.36672,2727.9,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496608838,0.3667,2728.0,2727.5,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729496609033,0.36669,2728.0,2727.4,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496609245,0.4259,2728.0,2727.4,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496609435,0.4259,2728.0,2727.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729496609436,0.36672,2727.8,2727.3,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1729496609647,0.36671,2727.9,2727.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496609954,0.36671,2727.9,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496611153,0.36672,2727.8,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496611354,0.36671,2727.9,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496612249,0.4259,2728.0,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496612452,0.36671,2727.9,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496615558,0.36672,2727.8,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496616356,0.36672,2727.9,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496618365,0.36671,2727.9,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496618864,0.36672,2727.8,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496620266,0.4259,2728.0,2727.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729496620760,0.36667,2728.2,2727.8,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729496621074,0.78546,2728.3,2727.8,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729496622066,0.78546,2728.3,2727.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729496622258,0.4188,2728.3,2727.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729496622561,0.4188,2728.3,2728.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1729496622860,0.4188,2728.3,2728.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729496623063,0.4234,2728.5,2728.1,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1729496623064,0.79003,2728.5,2728.1,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1729496623253,0.3666,2728.7,2728.1,5.2431655]
["bitfinex-derivatives","ETHF0:USTF0",1729496623456,3.2078,2728.8,2728.1,5.2431655]
["bitfinex-derivatives","ETHF0:USTF0",1729496623657,0.36663,2728.5,2728.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729496624158,3.2078,2728.8,2728.1,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1729496624363,0.36661,2728.6,2728.1,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1729496625961,3.5744,2728.7,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729496626464,3.2078,2728.7,2728.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729496626658,3.5744,2728.7,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729496626856,3.2078,2728.7,2728.2,5.14151505]
["bitfinex-derivatives","ETHF0:USTF0",1729496627061,0.36661,2728.6,2728.2,5.14151505]
["bitfinex-derivatives","ETHF0:USTF0",1729496627366,0.36661,2728.6,2728.2,5.14152505]
["bitfinex-derivatives","ETHF0:USTF0",1729496627665,0.36661,2728.6,2728.2,4.77485505]
["bitfinex-derivatives","ETHF0:USTF0",1729496627960,3.57441,2728.7,2728.2,5.14151505]
["bitfinex-derivatives","ETHF0:USTF0",1729496628472,0.36647,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496628762,0.36647,2729.7,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496628763,0.4313,2729.5,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496629157,0.4313,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496629357,0.79779,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496629668,0.4313,2729.5,2729.0,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1729496630065,0.4313,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496630360,0.4313,2729.5,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496630560,0.4313,2729.5,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496630765,0.4313,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496630766,0.4313,2729.5,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496631663,0.4313,2729.5,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496633554,0.4313,2729.5,2729.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729496634568,0.4313,2729.5,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496634771,0.4313,2729.5,2729.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729496634972,0.4313,2729.5,2729.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1729496636567,0.4313,2729.5,2729.1,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1729496636775,0.4313,2729.5,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496636959,0.4313,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496637567,0.4313,2729.5,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496637965,0.4313,2729.5,2729.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729496638160,0.4313,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496638565,0.4313,2729.5,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496638772,0.4313,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496638969,0.4313,2729.5,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496640564,0.4313,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496640774,0.4313,2729.5,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496642161,0.4313,2729.5,2729.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729496642365,0.4313,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496642565,0.4313,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496642765,0.4313,2729.5,2729.2,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1729496642970,0.4313,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496643275,0.4313,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496644069,0.4313,2729.5,2729.2,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1729496644469,0.4313,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496645076,0.4313,2729.5,2729.2,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1729496645776,0.4313,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496646072,0.36651,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496646268,0.4313,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496646469,0.4181,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496652285,4.0821,2729.3,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729496652486,0.81114,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496652980,0.4446,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496653187,0.36666,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496653375,0.8591,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496653575,0.8591,2728.2,2727.8,7.74582429]
["bitfinex-derivatives","ETHF0:USTF0",1729496653783,3.2078,2728.1,2727.5,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1729496653977,0.36668,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496654183,0.8591,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496654593,0.36669,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496654782,1.22577,2728.2,2727.5,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1729496655886,0.8591,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496656289,0.3667,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496656776,0.3667,2728.0,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729496656777,0.3667,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496656976,0.4138,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496657181,0.36673,2727.8,2727.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729496657382,0.36673,2727.8,2727.3,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1729496657992,0.36671,2727.9,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496658287,0.36671,2728.0,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496659089,0.36671,2728.0,2727.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496659289,0.36671,2728.0,2727.3,3.74920776]
["bitfinex-derivatives","ETHF0:USTF0",1729496659290,0.36671,2728.0,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496659484,0.36671,2727.9,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496659677,0.36671,2727.9,2727.3,4.11598776]
["bitfinex-derivatives","ETHF0:USTF0",1729496659892,0.36671,2727.9,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496669199,0.36671,2727.9,2727.4,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1729496670601,0.36671,2727.9,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496671001,0.35004333,2727.9,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496673492,0.4138,2728.1,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496673693,0.36672,2727.9,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496676289,0.36672,2727.8,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496677901,0.36671,2727.9,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496678699,0.4484,2727.8,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496679705,0.81512,2727.8,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729496682912,0.3667,2728.0,2727.3,5.29537443]
["bitfinex-derivatives","ETHF0:USTF0",1729496683107,0.3667,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496683303,0.3667,2728.0,2727.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729496686008,0.8347,2728.1,2727.6,0.53767488]
["bitfinex-derivatives","ETHF0:USTF0",1729496686207,0.8347,2728.1,2727.4,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1729496686410,0.8347,2728.1,2727.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729496686605,0.36673,2727.8,2727.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729496686806,0.9253,2727.7,2727.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729496687009,0.9253,2727.7,2727.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729496687209,0.4138,2728.1,2727.6,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1729496687406,0.4138,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496687407,0.3667,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496687601,1.70579,2728.1,2727.6,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1729496687914,0.36669,2728.0,2727.6,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1729496689005,0.36671,2727.9,2727.5,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729496689215,1.3391,2728.1,2727.5,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729496689415,0.3667,2728.0,2727.5,5.1593778]
["bitfinex-derivatives","ETHF0:USTF0",1729496690804,0.3667,2728.0,2727.5,8.3671778]
["bitfinex-derivatives","ETHF0:USTF0",1729496691006,0.36671,2727.9,2727.5,8.3671778]
["bitfinex-derivatives","ETHF0:USTF0",1729496691916,0.36671,2727.9,2727.5,5.1593778]
["bitfinex-derivatives","ETHF0:USTF0",1729496692518,0.36671,2727.9,2727.5,4.7926278]
["bitfinex-derivatives","ETHF0:USTF0",1729496692811,0.36671,2727.9,2727.5,5.1593878]
["bitfinex-derivatives","ETHF0:USTF0",1729496693216,1.3391,2728.1,2727.4,4.67173156]
["bitfinex-derivatives","ETHF0:USTF0",1729496693515,0.36673,2727.8,2727.4,5.73573156]
["bitfinex-derivatives","ETHF0:USTF0",1729496693708,0.81573,2727.7,2727.4,5.73573156]
["bitfinex-derivatives","ETHF0:USTF0",1729496694207,0.449,2727.7,2727.4,5.73573156]
["bitfinex-derivatives","ETHF0:USTF0",1729496694810,0.81573,2727.7,2727.4,5.73573156]
["bitfinex-derivatives","ETHF0:USTF0",1729496695017,0.449,2727.7,2727.4,5.73573156]
["bitfinex-derivatives","ETHF0:USTF0",1729496695620,0.449,2727.7,2727.4,2.52793156]
["bitfinex-derivatives","ETHF0:USTF0",1729496696423,0.449,2727.7,2727.4,2.89470156]
["bitfinex-derivatives","ETHF0:USTF0",1729496696611,0.449,2727.7,2727.4,2.52793156]
["bitfinex-derivatives","ETHF0:USTF0",1729496696612,0.81573,2727.7,2727.4,2.52793156]
["bitfinex-derivatives","ETHF0:USTF0",1729496697711,0.81573,2727.7,2727.4,1.46393156]
["bitfinex-derivatives","ETHF0:USTF0",1729496697929,0.4232,2727.6,2727.4,1.46393156]
["bitfinex-derivatives","ETHF0:USTF0",1729496698319,0.4232,2727.6,2727.5,0.11469947]
["bitfinex-derivatives","ETHF0:USTF0",1729496704012,0.4232,2727.6,2727.5,0.11469931]
["bitfinex-derivatives","ETHF0:USTF0",1729496704326,0.449,2727.7,2727.5,0.48144931]
["bitfinex-derivatives","ETHF0:USTF0",1729496704528,0.449,2727.7,2727.5,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729496705023,0.449,2727.7,2727.6,0.11469836]
["bitfinex-derivatives","ETHF0:USTF0",1729496705322,0.449,2727.7,2727.4,1.83069156]
["bitfinex-derivatives","ETHF0:USTF0",1729496705620,0.449,2727.7,2727.5,0.48145843]
["bitfinex-derivatives","ETHF0:USTF0",1729496705924,0.449,2727.7,2727.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729496706327,0.449,2727.7,2727.6,0.11469848]
["bitfinex-derivatives","ETHF0:USTF0",1729496707413,0.4431,2728.0,2727.6,3.78109848]
["bitfinex-derivatives","ETHF0:USTF0",1729496707610,0.4431,2728.0,2727.9,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729496707814,5.20378108,2728.1,2727.9,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729496707815,0.4138,2728.1,2727.9,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729496708018,0.4138,2728.1,2727.9,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1729496708218,0.4138,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496708411,0.4535,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496708622,0.4535,2728.3,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729496709117,0.4535,2728.3,2727.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729496709319,0.4535,2728.3,2727.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729496709524,0.4535,2728.3,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729496709525,0.36667,2728.2,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729496709818,0.36667,2728.2,2727.7,7.85364107]
["bitfinex-derivatives","ETHF0:USTF0",1729496710024,0.4592,2728.1,2727.7,7.85364107]
["bitfinex-derivatives","ETHF0:USTF0",1729496710619,0.4592,2728.1,2727.7,8.22037107]
["bitfinex-derivatives","ETHF0:USTF0",1729496711119,0.4592,2728.1,2727.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729496712721,0.4592,2728.1,2727.7,8.22037107]
["bitfinex-derivatives","ETHF0:USTF0",1729496712932,0.4592,2728.1,2727.8,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729496713219,0.4592,2728.1,2727.7,7.85364107]
["bitfinex-derivatives","ETHF0:USTF0",1729496713429,0.4592,2728.1,2727.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729496716126,0.4592,2728.1,2727.7,7.85364107]
["bitfinex-derivatives","ETHF0:USTF0",1729496716320,0.4592,2728.1,2728.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1729496719918,0.4592,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496720119,0.4592,2728.1,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729496721722,0.4592,2728.1,2728.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1729496730135,0.4592,2728.1,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729496730530,0.4592,2728.1,2727.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729496730726,0.4592,2728.1,2727.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729496732135,0.4592,2728.1,2727.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729496734244,0.4252,2728.4,2728.1,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729496734434,0.4252,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496734834,0.8433,2728.5,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729496735230,0.8433,2728.5,2728.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729496736232,0.8433,2728.5,2728.3,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1729496737340,0.8433,2728.5,2728.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729496738340,0.36659,2728.8,2728.4,5.03538771]
["bitfinex-derivatives","ETHF0:USTF0",1729496738536,0.3666,2728.7,2728.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729496738737,1.22639,2728.8,2728.3,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1729496739838,0.8598,2728.8,2728.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729496740038,0.8598,2728.8,2728.7,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729496740738,0.437,2728.8,2728.7,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729496741345,3.2078,2729.4,2728.7,11.64782145]
["bitfinex-derivatives","ETHF0:USTF0",1729496741536,4.78998108,2729.6,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496741537,1.3333,2729.5,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496741742,1.3333,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496741941,1.3333,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496743042,1.3333,2729.5,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496743249,0.8943,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496743442,0.8943,2729.5,2729.3,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1729496743747,0.8943,2729.5,2729.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729496746041,0.8943,2729.5,2729.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1729496746042,0.8943,2729.5,2729.0,5.06495]
["bitfinex-derivatives","ETHF0:USTF0",1729496746242,1.2608,2729.5,2729.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729496746640,1.2608,2729.5,2728.9,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1729496746837,1.2608,2729.5,2728.9,1.98046443]
["bitfinex-derivatives","ETHF0:USTF0",1729496747042,1.2608,2729.5,2729.0,7.90893979]
["bitfinex-derivatives","ETHF0:USTF0",1729496747238,0.8943,2729.5,2728.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729496747443,0.36651,2729.4,2728.8,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1729496747843,0.4517,2729.3,2728.8,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1729496748444,0.4517,2729.3,2728.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729496748645,0.4517,2729.3,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496749253,0.4517,2729.3,2728.8,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1729496749961,0.81822,2729.3,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496752956,0.81822,2729.3,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496754668,0.4517,2729.3,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496754962,0.4517,2729.3,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496757557,0.4517,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496757761,0.4517,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496758164,0.4517,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496758567,0.81822,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496760371,3.664,2729.2,2728.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729496760673,0.36662,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496760873,1.3089,2728.5,2728.3,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1729496761077,1.3089,2728.5,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496761368,1.3089,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496761570,1.3089,2728.5,2728.3,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1729496761768,1.3089,2728.5,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496762271,1.3089,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496762671,1.3089,2728.5,2728.3,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1729496763675,1.3089,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496765964,1.3089,2728.5,2728.3,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1729496766165,0.8887,2728.5,2728.3,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1729496766363,0.8887,2728.5,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496766572,0.8887,2728.5,2728.3,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729496766770,0.8887,2728.5,2728.3,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1729496768160,0.8887,2728.5,2728.3,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729496768565,0.8887,2728.5,2728.3,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1729496768967,0.8887,2728.5,2728.3,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1729496769782,0.8887,2728.5,2728.3,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729496770572,0.8887,2728.5,2728.3,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1729496770978,0.8887,2728.5,2728.3,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729496771883,0.8887,2728.5,2728.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729496772478,0.8887,2728.5,2728.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729496772982,0.8887,2728.5,2728.3,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1729496773274,0.8887,2728.5,2728.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729496773874,0.4312,2728.9,2728.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729496774078,0.79778,2728.9,2728.4,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1729496774476,0.36659,2728.8,2728.4,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1729496774675,0.36659,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496775176,0.3666,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496775482,0.7951,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496775785,0.4285,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496776096,0.79511,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496776586,0.81131,2728.6,2728.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729496777080,0.81131,2728.6,2728.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729496778283,0.81131,2728.6,2728.2,0.56364949]
["bitfinex-derivatives","ETHF0:USTF0",1729496778483,0.81131,2728.6,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729496778785,0.4447,2728.6,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729496778989,0.4447,2728.6,2728.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729496779279,0.4447,2728.6,2728.1,5.2833783]
["bitfinex-derivatives","ETHF0:USTF0",1729496779485,0.4447,2728.6,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496779785,0.4447,2728.6,2728.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729496783680,0.4447,2728.6,2728.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1729496784202,0.4447,2728.6,2728.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729496784890,0.4285,2728.7,2728.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729496785484,0.4285,2728.7,2728.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1729496785788,0.4285,2728.7,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729496785988,0.4254,2728.8,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729496787790,0.4254,2728.8,2728.5,1.01948107]
["bitfinex-derivatives","ETHF0:USTF0",1729496787984,0.4254,2728.8,2728.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729496788293,0.4242,2729.0,2728.5,1.01948107]
["bitfinex-derivatives","ETHF0:USTF0",1729496788492,0.4242,2729.0,2728.5,4.22728107]
["bitfinex-derivatives","ETHF0:USTF0",1729496788683,0.4242,2729.0,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496788991,0.4242,2729.0,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729496789491,0.4242,2729.0,2728.6,4.84799611]
["bitfinex-derivatives","ETHF0:USTF0",1729496789692,0.4242,2729.0,2728.5,4.22728107]
["bitfinex-derivatives","ETHF0:USTF0",1729496789891,0.4242,2729.0,2728.5,0.56258107]
["bitfinex-derivatives","ETHF0:USTF0",1729496789892,0.3666,2728.8,2728.5,0.56258107]
["bitfinex-derivatives","ETHF0:USTF0",1729496790088,0.86,2728.7,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496790390,0.86,2728.7,2728.4,8.02276492]
["bitfinex-derivatives","ETHF0:USTF0",1729496790595,0.4695,2728.6,2728.4,8.02276492]
["bitfinex-derivatives","ETHF0:USTF0",1729496792191,0.4695,2728.6,2728.4,7.65612492]
["bitfinex-derivatives","ETHF0:USTF0",1729496793597,0.83611,2728.6,2728.4,7.65612492]
["bitfinex-derivatives","ETHF0:USTF0",1729496793989,0.4695,2728.6,2728.4,7.65612492]
["bitfinex-derivatives","ETHF0:USTF0",1729496795393,0.83612,2728.6,2728.4,7.65612492]
["bitfinex-derivatives","ETHF0:USTF0",1729496796098,0.83612,2728.6,2728.3,0.55497361]
["bitfinex-derivatives","ETHF0:USTF0",1729496796392,0.83612,2728.6,2728.2,4.63546]
["bitfinex-derivatives","ETHF0:USTF0",1729496796990,0.4695,2728.6,2728.2,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1729496797393,0.4695,2728.6,2728.2,4.13676345]
["bitfinex-derivatives","ETHF0:USTF0",1729496798395,0.4695,2728.6,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496799098,0.4695,2728.6,2728.3,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1729496800204,0.36664,2728.5,2728.2,3.77010345]
["bitfinex-derivatives","ETHF0:USTF0",1729496800995,0.4695,2728.6,2728.2,3.77010345]
["bitfinex-derivatives","ETHF0:USTF0",1729496801193,0.4695,2728.6,2728.2,4.13676345]
["bitfinex-derivatives","ETHF0:USTF0",1729496801599,0.4695,2728.6,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496803194,0.4695,2728.6,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496803594,0.4695,2728.6,2728.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729496803789,7.99778108,2729.0,2728.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729496803997,4.78998108,2729.3,2728.6,6.98724693]
["bitfinex-derivatives","ETHF0:USTF0",1729496804204,7.99778108,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496804405,8.36425108,2729.7,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496804900,0.36648,2729.6,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496805397,7.99778108,2729.7,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496805398,3.57427,2729.7,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496805593,0.36648,2729.6,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496805792,0.36648,2729.6,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496805993,7.99778108,2729.7,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496806198,8.36425108,2729.7,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496806398,7.99778108,2729.7,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496806719,8.36425108,2729.7,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496806892,0.36648,2729.6,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496807500,3.2078,2729.7,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496807501,3.57427,2729.7,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496807704,3.57427,2729.7,2729.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729496807902,3.57427,2729.7,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496808205,3.2078,2729.7,2729.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729496808402,0.36648,2729.6,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496808895,0.3665,2729.5,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496809297,1.3281,2729.4,2729.0,2.99449405]
["bitfinex-derivatives","ETHF0:USTF0",1729496809802,1.3281,2729.4,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729496812303,1.3281,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496812304,1.69461,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496812911,1.3281,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496813611,4.5359,2729.4,2728.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729496813807,0.36654,2729.1,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729496814007,4.5359,2729.4,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729496814310,0.36655,2729.1,2728.6,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729496814499,0.4534,2729.0,2728.6,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729496814707,0.9072,2728.9,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729496814907,0.4534,2729.0,2728.6,4.81343563]
["bitfinex-derivatives","ETHF0:USTF0",1729496815207,0.4534,2729.0,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496816604,5.67801376,2731.4,2728.9,24.81696488]
["bitfinex-derivatives","ETHF0:USTF0",1729496816605,4.78998108,2730.2,2728.9,24.81696488]
["bitfinex-derivatives","ETHF0:USTF0",1729496816801,4.78998108,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496817005,0.4317,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496817415,0.4317,2730.1,2729.8,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729496817610,0.4317,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729496817915,0.4317,2730.1,2729.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729496818215,0.4317,2730.1,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496818509,0.9043,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496819416,0.9043,2730.0,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496820101,0.9043,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496820309,0.9043,2730.0,2729.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729496820310,0.9043,2730.0,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496820916,0.9043,2730.0,2729.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729496821111,0.9043,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496821311,0.9043,2730.0,2729.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729496821614,0.9043,2730.0,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496822206,0.9043,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496822821,1.27073,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496823207,4.47853,2730.0,2729.5,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1729496823409,1.27073,2730.0,2729.5,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1729496824312,4.1121,2730.0,2729.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729496824624,0.36644,2729.9,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496826322,0.36644,2729.9,2729.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729496826623,0.36644,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496827511,4.1121,2730.0,2729.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729496827813,4.1121,2730.0,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496829421,0.9043,2730.0,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729496831625,0.9043,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496831824,1.27072,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496833125,1.27072,2730.0,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729496834322,1.27072,2730.0,2729.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729496834524,1.27072,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496834918,1.27073,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729496835121,6.871,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496835319,3.2078,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496835521,0.36651,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496835720,1.351,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729496836518,0.9164,2729.5,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496836730,0.4545,2729.5,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496837025,0.4545,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496837026,0.4619,2729.7,2729.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729496837215,0.4619,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729496840534,0.82837,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729496840827,0.82837,2729.7,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496842929,0.4619,2729.7,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496843129,0.4619,2729.7,2729.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729496843331,0.82836,2729.7,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496845028,0.4619,2729.7,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496845237,0.4619,2729.7,2729.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729496845238,0.82836,2729.7,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496846034,0.36648,2729.6,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729496847027,0.36648,2729.6,2729.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729496847228,0.36648,2729.6,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729496848926,0.4619,2729.7,2729.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1729496849126,0.36653,2729.2,2729.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729496849535,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496849732,0.81594,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496850125,0.81594,2729.1,2728.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729496850126,0.36658,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496850327,0.36658,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496850524,0.36658,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496850931,0.9087,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496850932,0.36658,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496852830,0.9087,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496853030,0.36658,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496853941,0.36658,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496854437,0.36658,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496855033,0.36658,2728.8,2728.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729496855230,0.36658,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496855645,0.36658,2728.9,2728.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729496855831,0.36658,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496856432,0.36658,2728.9,2728.5,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1729496856632,0.36658,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496857336,0.36658,2728.9,2728.5,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1729496859438,0.36659,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496859645,0.9087,2729.0,2728.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729496859646,3.2078,2728.9,2728.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729496859840,0.36661,2728.7,2728.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729496860043,0.79201,2728.6,2728.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729496860348,0.79201,2728.6,2728.3,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1729496860349,1.23641,2728.6,2728.3,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1729496860546,0.8698,2728.6,2728.3,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1729496861642,0.8698,2728.6,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496861842,0.8698,2728.6,2728.3,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1729496862341,0.8698,2728.6,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496862547,0.8698,2728.6,2728.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1729496862948,0.8698,2728.6,2728.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729496865047,0.8698,2728.6,2728.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1729496867348,0.8698,2728.6,2728.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729496867646,0.8698,2728.6,2728.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729496867841,1.23641,2728.6,2728.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1729496868650,0.36663,2728.5,2728.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1729496868850,1.23642,2728.6,2728.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1729496869049,1.23642,2728.6,2727.3,6.74193036]
["bitfinex-derivatives","ETHF0:USTF0",1729496869050,0.45,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496869356,0.36666,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496869558,0.36667,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496869749,0.78517,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496869950,0.4185,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496870355,0.81663,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496870659,0.4185,2728.4,2728.0,3.57448]
["bitfinex-derivatives","ETHF0:USTF0",1729496870843,0.4185,2728.4,2728.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729496871249,0.4185,2728.4,2728.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729496871653,0.78514,2728.4,2728.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729496872550,0.4185,2728.4,2728.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729496873055,0.79202,2728.6,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496873253,1.67042,2728.6,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496873455,1.67042,2728.6,2728.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729496873758,0.36663,2728.5,2728.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729496875759,0.36663,2728.5,2728.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1729496876647,0.36663,2728.5,2728.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729496877054,0.36663,2728.5,2728.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1729496878155,0.36663,2728.5,2728.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729496878459,0.36663,2728.5,2728.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1729496879844,0.36663,2728.5,2728.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729496880147,1.3038,2728.6,2728.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729496880353,0.36664,2728.4,2728.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729496881765,1.3038,2728.6,2728.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729496882158,0.36664,2728.4,2728.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729496882852,0.36663,2728.5,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496883058,0.4583,2728.5,2728.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729496883361,0.36664,2728.4,2728.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729496883954,0.82493,2728.5,2728.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729496885153,0.82493,2728.5,2728.2,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1729496885154,0.4583,2728.5,2728.2,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1729496885853,0.82493,2728.5,2728.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729496886464,0.82493,2728.5,2728.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729496887851,0.4583,2728.5,2728.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729496888259,0.4254,2728.6,2728.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729496888466,0.36664,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496888965,0.4263,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496888966,0.81626,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496891165,0.4496,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496891857,0.81625,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496896465,0.36667,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496896775,0.4496,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496896971,0.36667,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496897562,0.81307,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496898369,0.4464,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496899460,0.81307,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496899858,4.47867,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496900466,0.81307,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496902270,0.4464,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496902669,0.4464,2728.2,2728.1,3.57448]
["bitfinex-derivatives","ETHF0:USTF0",1729496902867,0.4496,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496903065,0.4496,2728.3,2728.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729496903260,0.4496,2728.3,2728.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1729496906775,0.4227,2728.4,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496906969,0.4227,2728.4,2728.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1729496907174,0.4227,2728.4,2728.2,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1729496907869,0.4227,2728.4,2728.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1729496908175,0.4227,2728.4,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496908667,0.4227,2728.4,2728.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1729496908668,5.15658108,2728.7,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729496908873,0.3666,2728.7,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729496909073,8.36437108,2728.8,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729496909273,8.36437108,2728.8,2728.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1729496909274,8.36437108,2728.8,2728.5,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729496909673,0.3666,2728.7,2728.5,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729496909970,7.99778108,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729496910175,0.36664,2728.4,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729496910673,1.3163,2728.3,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729496912578,1.3163,2728.3,2728.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729496912876,1.3163,2728.3,2728.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729496913871,1.68296,2728.3,2728.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729496914077,1.68296,2728.3,2728.0,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729496914873,0.36667,2728.2,2727.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729496915183,1.3163,2728.3,2728.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729496915383,4.78998108,2728.6,2728.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729496915575,5.15659108,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496915875,1.3575,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496916075,0.36662,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496916274,1.3575,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496916475,1.72411,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496916882,1.72411,2728.7,2728.3,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1729496917387,0.36662,2728.6,2728.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1729496917571,1.3575,2728.7,2728.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729496917879,1.3575,2728.7,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496918076,1.7241,2728.7,2728.3,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1729496918471,1.3575,2728.7,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496918785,3.2078,2728.8,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729496918986,3.2078,2728.8,2728.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729496920484,9.29218108,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496920684,9.29218108,2729.1,2728.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729496920890,4.86875,2729.1,2728.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729496921180,4.86875,2729.1,2728.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729496921383,4.5022,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496921589,4.5022,2729.1,2728.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729496921886,4.86875,2729.1,2728.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729496922291,4.86875,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496922489,4.86875,2729.1,2728.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729496922687,4.5022,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496923284,1.2944,2729.1,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496923683,1.2944,2729.1,2728.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729496923993,1.2944,2729.1,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496925190,7.99778108,2729.5,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496925191,0.36652,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496925490,1.64612,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496926381,1.64612,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496926382,1.2796,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496926795,1.2796,2729.3,2728.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729496927093,1.2796,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496927282,1.2796,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496927487,1.2796,2729.3,2728.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729496927790,0.36654,2729.2,2728.8,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496928580,1.64612,2729.3,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496928780,1.64612,2729.3,2728.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729496928981,1.2796,2729.3,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496930487,1.2796,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496931792,1.2796,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496932590,1.2796,2729.3,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496936490,1.2796,2729.3,2729.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729496936684,1.2796,2729.3,2729.1,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496937791,1.2796,2729.3,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496938296,1.2796,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496938702,1.2796,2729.3,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729496939193,1.2796,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496939499,1.2796,2729.3,2729.0,4.65677833]
["bitfinex-derivatives","ETHF0:USTF0",1729496939698,1.2796,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729496939993,1.2796,2729.3,2728.9,4.82437392]
["bitfinex-derivatives","ETHF0:USTF0",1729496940197,1.64612,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496940397,1.2796,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729496940792,1.64613,2729.3,2728.9,5.19093392]
["bitfinex-derivatives","ETHF0:USTF0",1729496941699,1.2796,2729.3,2728.9,4.63136]
["bitfinex-derivatives","ETHF0:USTF0",1729496942000,0.36654,2729.2,2728.9,4.63136]
["bitfinex-derivatives","ETHF0:USTF0",1729496942590,1.64613,2729.3,2728.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729496942899,1.64613,2729.3,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729496943091,1.64613,2729.3,2728.9,4.63137]
["bitfinex-derivatives","ETHF0:USTF0",1729496943692,1.64613,2729.3,2728.8,0.98863722]
["bitfinex-derivatives","ETHF0:USTF0",1729496943693,0.36654,2729.2,2728.8,1.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729496943898,0.36655,2729.1,2728.8,5.05758]
["bitfinex-derivatives","ETHF0:USTF0",1729496944194,0.36655,2729.1,2728.8,1.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729496944797,0.36654,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496946901,0.36654,2729.2,2728.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729496947102,0.36654,2729.2,2728.8,1.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729496947687,0.36654,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496948989,1.2796,2729.3,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729496949191,1.2796,2729.3,2728.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729496949390,1.2796,2729.3,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496949391,0.36654,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496950403,0.36653,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496951001,0.36655,2729.1,2728.7,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1729496952207,0.36655,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496952401,0.36655,2729.1,2728.7,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1729496954001,1.2796,2729.3,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729496954199,0.36655,2729.1,2728.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729496954396,0.36656,2729.1,2728.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729496954601,0.36656,2729.1,2728.7,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1729496955300,0.36657,2728.9,2728.6,4.13819659]
["bitfinex-derivatives","ETHF0:USTF0",1729496955499,0.8783,2728.8,2728.6,5.19419659]
["bitfinex-derivatives","ETHF0:USTF0",1729496955698,1.2976,2728.8,2728.6,5.19419659]
["bitfinex-derivatives","ETHF0:USTF0",1729496955907,1.2976,2728.8,2728.6,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1729496956208,1.2976,2728.8,2728.6,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1729496956410,1.2976,2728.8,2728.3,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729496956707,1.66419,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496956896,0.3666,2728.7,2728.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729496957810,1.2976,2728.8,2728.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729496958006,1.66419,2728.8,2728.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1729496959013,1.2976,2728.8,2728.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729496959507,1.2976,2728.8,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729496959812,1.2976,2728.8,2728.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729496959813,1.2976,2728.8,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729496960403,1.66419,2728.8,2728.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1729496960704,0.3666,2728.7,2728.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729496960904,1.2976,2728.8,2728.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1729496961507,1.6642,2728.8,2728.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1729496961813,0.3666,2728.7,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496962005,1.2976,2728.8,2728.3,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729496962512,0.36664,2728.5,2728.1,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729496962700,0.36666,2728.3,2728.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1729496963403,1.3117,2728.4,2728.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1729496963609,1.67835,2728.4,2728.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1729496964319,1.67835,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496964698,1.67835,2728.4,2728.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1729496964911,1.67835,2728.4,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729496965207,1.67835,2728.4,2728.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1729496965614,0.36665,2728.3,2728.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1729496966612,1.3117,2728.4,2728.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1729496966909,1.3117,2728.4,2727.9,4.20168851]
["bitfinex-derivatives","ETHF0:USTF0",1729496966910,0.36667,2728.2,2727.9,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1729496967115,0.36669,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729496969410,0.8712,2728.4,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729496969614,0.8712,2728.4,2728.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729496970004,0.8712,2728.4,2728.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729496970208,0.4317,2728.4,2728.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1729496970410,0.77147,2728.9,2728.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1729496970605,0.77147,2728.9,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496970606,0.4389,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496970914,0.4389,2728.8,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729496971315,0.4389,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496971621,0.4389,2728.8,2728.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496971826,0.4389,2728.8,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729496974019,0.4389,2728.8,2728.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496974522,0.4389,2728.8,2728.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496974711,0.4389,2728.8,2728.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1729496974712,0.8055,2728.8,2728.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1729496974917,0.8055,2728.8,2728.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496975522,0.4389,2728.8,2728.3,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729496975723,0.80549,2728.8,2728.3,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729496976022,0.80549,2728.8,2728.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496976522,0.3666,2728.7,2728.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1729496976924,0.80549,2728.8,2728.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1729496977113,0.3666,2728.7,2728.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1729496977618,0.4389,2728.8,2728.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729496978026,0.36661,2728.6,2728.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729496978718,0.3666,2728.7,2728.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729496979326,0.80549,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496979914,0.3666,2728.7,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496980318,0.3666,2728.7,2728.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496980319,0.80549,2728.8,2728.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496980618,0.3666,2728.7,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729496981219,0.3666,2728.7,2728.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496981220,0.36661,2728.6,2728.3,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729496981418,0.36661,2728.6,2728.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496981720,0.36661,2728.6,2728.3,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729496981924,0.4397,2728.5,2728.3,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729496983724,0.4397,2728.5,2728.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496984323,0.4397,2728.5,2728.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729496984727,0.80633,2728.5,2728.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729496986331,0.80633,2728.5,2728.1,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1729496986533,0.80633,2728.5,2728.1,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729496986534,0.8538,2728.4,2728.1,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729496987530,0.8538,2728.4,2728.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729496987835,0.8538,2728.4,2727.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1729496987836,0.3667,2728.0,2727.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729496988029,0.8128,2727.9,2727.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729496988226,1.2585,2727.9,2727.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729496988824,0.8493,2727.9,2727.8,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1729496989030,0.8493,2727.9,2727.7,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1729496989230,0.8493,2727.9,2727.7,5.04722]
["bitfinex-derivatives","ETHF0:USTF0",1729496990321,0.36668,2728.1,2727.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729496990832,0.36668,2728.1,2727.7,5.04723]
["bitfinex-derivatives","ETHF0:USTF0",1729496991333,0.36669,2728.0,2727.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729496991525,0.36668,2728.1,2727.7,5.04723]
["bitfinex-derivatives","ETHF0:USTF0",1729496992225,0.8497,2728.2,2727.7,5.04723]
["bitfinex-derivatives","ETHF0:USTF0",1729496992423,0.3667,2728.0,2727.7,5.04723]
["bitfinex-derivatives","ETHF0:USTF0",1729496993635,0.3667,2728.0,2727.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729496993837,0.438,2727.9,2727.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729496995238,0.438,2727.9,2727.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496996034,0.438,2727.9,2727.7,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1729496996744,0.438,2727.9,2727.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496997129,0.438,2727.9,2727.7,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1729496997937,0.438,2727.9,2727.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729496999040,0.438,2727.9,2727.7,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1729497000436,0.438,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497000831,0.8669,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497001032,1.23362,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497001234,4.90002,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497001429,4.90002,2727.8,2727.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729497001638,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497002233,4.03317,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497002939,7.24097,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497003742,4.03317,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497006141,0.36676,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729497006540,0.36676,2727.6,2727.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1729497006541,0.36675,2727.6,2727.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1729497006845,0.4299,2727.8,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729497007052,0.4299,2727.8,2727.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729497007053,0.79663,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497007240,0.79663,2727.8,2727.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729497007241,0.36674,2727.7,2727.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729497007444,0.4299,2727.8,2727.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729497007638,0.438,2727.9,2727.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729497008041,0.80471,2727.9,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497008939,0.438,2727.9,2727.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729497009146,0.438,2727.9,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497009356,0.36677,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497009645,0.8589,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497010039,0.8589,2727.4,2727.3,0.38345667]
["bitfinex-derivatives","ETHF0:USTF0",1729497010243,0.8589,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497010541,0.8589,2727.4,2727.3,0.38345667]
["bitfinex-derivatives","ETHF0:USTF0",1729497011145,0.8589,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497012240,1.22567,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497012746,4.89207,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497013144,8.09987,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497015645,7.24097,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497017542,6.8742,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497017845,0.8194,2727.8,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497018046,0.36674,2727.7,2727.3,0.45246667]
["bitfinex-derivatives","ETHF0:USTF0",1729497018251,0.8194,2727.8,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729497018449,0.8194,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497018646,4.4858,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497018844,1.18613,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497019043,0.8194,2727.8,2727.3,0.45246667]
["bitfinex-derivatives","ETHF0:USTF0",1729497019344,3.2078,2727.9,2727.3,0.45246667]
["bitfinex-derivatives","ETHF0:USTF0",1729497019345,0.36674,2727.7,2727.5,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729497019541,0.4294,2727.7,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497019747,0.36675,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729497021053,0.4294,2727.7,2727.5,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729497021643,0.4294,2727.7,2727.6,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729497021845,0.4294,2727.7,2727.5,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729497022350,0.79613,2727.7,2727.5,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729497022554,0.4294,2727.7,2727.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729497022856,0.4294,2727.7,2727.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1729497023351,3.6541,2727.8,2727.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1729497023553,4.02083,2727.8,2727.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1729497025259,3.6541,2727.8,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729497025448,3.6541,2727.8,2727.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729497026163,3.6541,2727.8,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729497026643,4.02082,2727.8,2727.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1729497027077,4.02082,2727.8,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497027078,0.36673,2727.7,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497027358,3.6541,2727.8,2727.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729497027750,0.36674,2727.7,2727.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729497027951,0.36675,2727.6,2727.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729497028153,0.36675,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729497028560,0.36675,2727.6,2727.4,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729497029067,0.4274,2727.5,2727.4,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729497032349,3.2078,2727.8,2727.4,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729497032657,3.57453,2727.8,2727.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1729497032853,0.4299,2727.9,2727.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729497033055,3.2078,2728.2,2728.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729497033252,3.2078,2728.2,2727.6,18.09058314]
["bitfinex-derivatives","ETHF0:USTF0",1729497033253,3.2078,2728.2,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729497033858,3.57447,2728.2,2728.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729497034060,3.99257,2728.2,2728.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729497034260,3.6259,2728.2,2728.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729497034965,3.6259,2728.2,2728.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729497036959,3.6259,2728.2,2728.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1729497037561,0.4181,2728.2,2728.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729497038564,0.4181,2728.2,2728.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1729497038767,0.4181,2728.2,2728.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729497038971,0.4181,2728.2,2728.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729497039870,0.4181,2728.2,2728.1,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729497040062,0.4046,2728.5,2728.1,5.58602777]
["bitfinex-derivatives","ETHF0:USTF0",1729497040063,0.36663,2728.5,2728.1,5.58602777]
["bitfinex-derivatives","ETHF0:USTF0",1729497040256,0.4414,2728.2,2728.1,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729497040458,0.4414,2728.2,2727.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729497040659,0.4111,2728.1,2727.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729497041162,0.4414,2728.2,2728.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729497041355,0.4414,2728.2,2728.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729497041556,0.4414,2728.2,2727.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729497041557,0.4414,2728.2,2727.9,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1729497041758,0.4414,2728.2,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729497042158,0.4414,2728.2,2727.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729497042558,0.4414,2728.2,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729497043162,0.4414,2728.2,2727.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729497043376,0.4414,2728.2,2728.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729497044063,0.4414,2728.2,2728.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729497044760,0.4414,2728.2,2728.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729497045069,0.4414,2728.2,2727.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729497045262,0.4414,2728.2,2728.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729497047066,0.36662,2728.6,2728.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729497047264,0.36663,2728.5,2728.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729497048880,4.4755,2728.7,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729497049066,4.4755,2728.7,2728.3,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729497049067,0.36662,2728.6,2728.3,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729497049373,4.4755,2728.7,2728.1,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729497049568,4.4755,2728.7,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729497049964,0.36664,2728.4,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729497050164,0.4471,2728.3,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729497052068,0.4471,2728.3,2727.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729497052274,0.44,2728.2,2728.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729497056270,0.44,2728.2,2727.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729497056769,0.44,2728.2,2727.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729497056770,0.3667,2728.0,2727.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729497056971,0.8752,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497056972,0.36668,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497057266,0.4256,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497058274,0.79231,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497058875,0.4256,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497059476,0.79231,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497059677,0.4256,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497059876,0.4256,2727.9,2727.8,3.57452]
["bitfinex-derivatives","ETHF0:USTF0",1729497061679,0.4256,2727.9,2727.8,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1729497062468,0.8752,2728.2,2727.8,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729497062674,0.4105,2728.1,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729497067571,3.2078,2728.5,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729497070584,3.2078,2729.1,2728.4,11.67747055]
["bitfinex-derivatives","ETHF0:USTF0",1729497070792,0.36656,2729.0,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497071085,0.78236,2729.0,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497071587,0.4158,2729.0,2728.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729497071781,0.78236,2729.0,2728.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729497072078,0.78236,2729.0,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497072283,0.78236,2729.0,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729497072284,0.4158,2729.0,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729497072485,0.4158,2729.0,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497072682,0.4158,2729.0,2728.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729497072884,0.78236,2729.0,2728.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729497073081,0.78236,2729.0,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497073284,4.029,2729.1,2728.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729497073491,4.78136038,2729.3,2728.7,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729497073674,4.78136038,2729.5,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497073878,3.2078,2729.7,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497074276,6.871,2729.7,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497074888,6.871,2729.7,2729.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729497075087,0.36654,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497075275,0.8243,2729.1,2728.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1729497075480,1.19084,2729.1,2728.8,8.11924555]
["bitfinex-derivatives","ETHF0:USTF0",1729497075680,0.8243,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497075980,4.0321,2729.1,2728.5,3.57442]
["bitfinex-derivatives","ETHF0:USTF0",1729497076185,0.36658,2728.9,2728.5,3.57442]
["bitfinex-derivatives","ETHF0:USTF0",1729497077376,0.36658,2728.9,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729497077782,0.8243,2729.1,2728.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1729497078285,0.8243,2729.1,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497078686,0.8243,2729.1,2728.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729497078987,0.8243,2729.1,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497080482,3.2078,2729.7,2729.0,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1729497080685,0.36651,2729.4,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729497081489,0.3665,2729.5,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497081691,0.3665,2729.5,2729.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729497081885,0.36651,2729.4,2729.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729497082782,1.2674,2729.6,2729.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729497082988,0.36652,2729.3,2729.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729497083192,1.2674,2729.6,2729.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729497083492,0.36651,2729.4,2729.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729497083690,1.2674,2729.6,2729.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729497083691,0.36652,2729.3,2729.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729497083885,0.36652,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729497084189,1.2674,2729.6,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497084190,0.4283,2729.2,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497085891,0.4283,2729.2,2729.1,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729497086994,0.4283,2729.2,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497089382,0.8487,2729.6,2729.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729497089588,0.36651,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497089897,0.36651,2729.4,2729.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729497090098,0.36651,2729.4,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729497090288,0.7845,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729497090790,0.36651,2729.4,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729497092898,0.36651,2729.4,2729.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729497092899,0.36655,2729.1,2729.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729497093194,0.36655,2729.1,2728.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729497093195,0.36657,2728.9,2728.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729497093602,0.36657,2728.9,2728.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729497093788,0.76367,2728.9,2728.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729497093994,0.3971,2728.9,2728.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729497094299,0.3971,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497094598,0.3971,2728.9,2728.6,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1729497094994,0.3971,2728.9,2728.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729497096193,0.3971,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497097700,0.4081,2729.0,2728.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729497097903,0.4081,2729.0,2728.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1729497102004,0.4078,2729.3,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729497102202,0.397,2729.5,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497102599,0.4117,2729.6,2729.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1729497102795,0.4117,2729.6,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497103606,3.2078,2729.7,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497104306,3.2078,2729.7,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497105005,3.2078,2729.7,2729.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729497105305,3.2078,2729.7,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497105509,3.2078,2729.7,2729.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729497105707,3.2078,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497106214,3.2078,2729.7,2729.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729497106215,3.2078,2729.7,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497106406,3.2078,2729.7,2729.6,5.0776189]
["bitfinex-derivatives","ETHF0:USTF0",1729497106606,3.2078,2729.7,2729.6,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1729497107906,3.2078,2729.7,2729.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729497108114,3.2078,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497108304,3.2078,2729.7,2729.5,5.05927414]
["bitfinex-derivatives","ETHF0:USTF0",1729497108611,0.3974,2729.8,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497109006,0.3974,2729.8,2729.5,5.05926414]
["bitfinex-derivatives","ETHF0:USTF0",1729497109203,0.3974,2729.8,2729.5,4.69278414]
["bitfinex-derivatives","ETHF0:USTF0",1729497109398,0.36647,2729.7,2729.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497109621,0.3945,2729.6,2729.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497110108,3.2078,2730.1,2729.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1729497110307,1.17953,2730.0,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729497110903,0.36644,2729.9,2729.5,4.78841894]
["bitfinex-derivatives","ETHF0:USTF0",1729497111103,0.36644,2729.9,2729.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497111507,1.17953,2730.0,2729.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1729497111813,1.17953,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497112019,1.17953,2730.0,2729.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1729497112211,1.17953,2730.0,2729.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729497112409,0.8131,2730.0,2729.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729497112611,0.8131,2730.0,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497112913,0.4186,2730.0,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497113314,0.4186,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497113516,0.4186,2730.0,2729.8,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729497113816,0.4186,2730.0,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497116022,0.4208,2730.3,2729.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729497116223,0.8172,2730.3,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729497119127,0.8172,2730.3,2730.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729497119522,0.8172,2730.3,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729497119728,0.8172,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729497119729,1.18358,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729497120024,0.8172,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729497120228,0.8172,2730.3,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729497120830,0.8172,2730.3,2730.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729497120831,1.18359,2730.3,2730.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729497121227,0.8172,2730.3,2729.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497121729,0.8172,2730.3,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729497122127,0.8172,2730.3,2730.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729497122323,0.8172,2730.3,2730.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729497124025,0.8172,2730.3,2730.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729497124231,0.8172,2730.3,2730.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729497124422,0.8172,2730.3,2729.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497124423,0.8172,2730.3,2729.8,3.75748819]
["bitfinex-derivatives","ETHF0:USTF0",1729497124620,0.3664,2730.2,2729.9,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1729497124827,0.79282,2730.1,2729.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729497125228,0.79282,2730.1,2729.7,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1729497125433,0.79282,2730.1,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729497125733,0.4264,2730.1,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497125931,0.4264,2730.1,2729.7,13.28543008]
["bitfinex-derivatives","ETHF0:USTF0",1729497125932,0.4264,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497126130,0.4264,2730.1,2729.7,13.65189008]
["bitfinex-derivatives","ETHF0:USTF0",1729497126330,0.4264,2730.1,2729.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729497126331,0.36644,2729.9,2729.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729497126529,0.4275,2729.8,2729.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729497126735,1.20665,2729.8,2729.5,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1729497126928,0.8402,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497127128,0.8402,2729.8,2729.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729497127129,0.36647,2729.7,2729.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729497127434,0.4,2729.6,2729.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729497127632,0.4,2729.6,2729.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729497127836,0.4,2729.6,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729497128036,0.4,2729.6,2729.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729497128235,0.76648,2729.6,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729497129337,0.76648,2729.6,2729.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729497129338,0.4,2729.6,2729.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729497129527,0.3665,2729.5,2729.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729497129839,4.064,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497130036,0.36653,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497130235,1.2724,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497132232,1.2724,2729.1,2728.9,3.57437]
["bitfinex-derivatives","ETHF0:USTF0",1729497133341,1.63896,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497133640,1.2724,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497134140,1.2724,2729.1,2728.9,3.57437]
["bitfinex-derivatives","ETHF0:USTF0",1729497134534,1.2724,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497134535,1.63894,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497134946,1.2724,2729.1,2728.9,3.57437]
["bitfinex-derivatives","ETHF0:USTF0",1729497135537,1.2724,2729.1,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497135940,1.2724,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497136337,1.2724,2729.1,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497136647,1.2724,2729.1,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497136842,0.841,2729.1,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497137447,0.841,2729.1,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497137641,0.841,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497138040,0.841,2729.1,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497138444,0.841,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497138638,0.841,2729.1,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497138838,0.841,2729.1,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497139244,0.3665,2729.5,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497139550,3.2078,2729.7,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497139551,0.36652,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497139759,0.8152,2729.2,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497140052,0.8152,2729.2,2729.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729497140351,0.8152,2729.2,2728.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1729497140352,1.18173,2729.2,2728.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1729497140848,0.36654,2729.1,2728.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497141240,0.76864,2729.1,2728.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497141445,0.4021,2729.1,2728.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497141745,0.4021,2729.1,2728.8,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1729497141952,0.76865,2729.1,2728.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729497142449,0.4021,2729.1,2728.8,4.64238]
["bitfinex-derivatives","ETHF0:USTF0",1729497142641,0.76864,2729.1,2728.8,4.64238]
["bitfinex-derivatives","ETHF0:USTF0",1729497143451,0.76864,2729.1,2728.8,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1729497143838,0.76864,2729.1,2728.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497145346,0.76864,2729.1,2728.8,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1729497146152,0.76864,2729.1,2728.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497146848,0.76864,2729.1,2728.8,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1729497147248,0.4021,2729.1,2728.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497147442,0.76865,2729.1,2728.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497148351,0.76865,2729.1,2728.8,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1729497148542,0.4021,2729.1,2728.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729497148749,0.36656,2729.0,2728.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729497149051,0.36656,2729.0,2728.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729497149238,0.4021,2729.1,2728.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729497149239,0.76865,2729.1,2728.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729497149447,0.36656,2729.0,2728.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729497150655,0.76865,2729.1,2728.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729497151157,0.76866,2729.1,2728.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729497151451,0.8152,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497151853,0.8152,2729.2,2729.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729497152048,1.18173,2729.2,2729.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729497152450,0.8152,2729.2,2729.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729497152751,0.36654,2729.1,2729.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729497152952,0.36655,2729.1,2728.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729497153457,1.18174,2729.2,2728.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1729497153662,0.8152,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497153952,3.2078,2729.1,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497154142,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497154348,0.36656,2729.0,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497154544,0.36656,2729.0,2728.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729497154948,3.57435,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497155642,0.36657,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497156054,3.57435,2729.1,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497157150,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497157347,0.36656,2729.0,2728.7,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1729497157748,3.57435,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497157953,3.57435,2729.1,2728.7,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729497157954,3.2078,2729.1,2728.7,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729497158155,0.36656,2729.0,2728.7,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1729497158960,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497159258,3.2078,2729.1,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497159456,3.57435,2729.1,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497160360,0.36656,2729.0,2728.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729497160657,0.8152,2729.2,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497160854,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497163254,0.8152,2729.2,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497163454,0.36655,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497165067,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497166063,0.36655,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497166561,0.8152,2729.2,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497166756,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497167258,0.8152,2729.2,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497167562,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497168365,0.36655,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497168758,0.8152,2729.2,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497168957,0.36656,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497169253,0.8152,2729.2,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497169457,0.36655,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497169869,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497170159,0.36656,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497170462,0.36654,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497171363,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497171664,0.36655,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497171853,0.8152,2729.2,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497172257,0.36655,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497172459,0.8152,2729.2,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497172767,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497173561,0.36655,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497173761,0.8152,2729.2,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497173762,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497176166,0.36655,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497176366,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497177164,0.36656,2729.0,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497177371,0.36656,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497177570,0.36657,2728.9,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497177769,5.59656038,2729.2,2728.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729497177973,0.36657,2729.0,2728.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729497178178,0.3666,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497178374,0.4365,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497178670,0.4365,2728.6,2728.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729497178671,0.8715,2728.6,2728.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729497178970,0.36663,2728.5,2728.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729497179273,1.23812,2728.6,2728.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729497181171,0.8715,2728.6,2728.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729497181371,0.8715,2728.6,2728.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1729497182771,3.57439,2728.8,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729497182969,3.2078,2728.8,2728.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729497183176,0.36665,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497183963,0.36665,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497184176,0.8566,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497184473,4.5222,2728.3,2727.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729497184677,0.36669,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497185170,0.36669,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497185773,0.77557,2728.2,2727.9,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1729497186478,0.36668,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497187176,0.36668,2728.1,2727.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729497187679,4.03229,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497187973,0.36669,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497188168,4.03229,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497188879,6.8734,2728.0,2727.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729497189067,0.36675,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497189378,0.8386,2727.5,2727.3,0.38344667]
["bitfinex-derivatives","ETHF0:USTF0",1729497189581,1.20537,2727.5,2727.3,0.38344667]
["bitfinex-derivatives","ETHF0:USTF0",1729497189970,0.8386,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497190171,0.8386,2727.5,2727.3,0.38345667]
["bitfinex-derivatives","ETHF0:USTF0",1729497190476,1.20536,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497190672,0.8386,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497190981,1.20536,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497191179,0.8386,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497191379,1.20536,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497191572,0.8386,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497192683,0.8386,2727.5,2727.3,0.38344667]
["bitfinex-derivatives","ETHF0:USTF0",1729497193767,1.20536,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497193978,0.8386,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497194187,1.20536,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497194687,0.8386,2727.5,2727.3,0.38344667]
["bitfinex-derivatives","ETHF0:USTF0",1729497196279,1.20537,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497196675,0.8386,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497196879,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497197275,4.03317,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497199880,1.20536,2727.5,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497200183,1.20536,2727.5,2727.3,0.88736667]
["bitfinex-derivatives","ETHF0:USTF0",1729497200690,0.8386,2727.5,2727.3,1.25414667]
["bitfinex-derivatives","ETHF0:USTF0",1729497200884,1.20536,2727.5,2727.3,1.25414667]
["bitfinex-derivatives","ETHF0:USTF0",1729497202483,1.20536,2727.5,2727.3,0.88736667]
["bitfinex-derivatives","ETHF0:USTF0",1729497202880,1.20536,2727.5,2727.3,1.25415667]
["bitfinex-derivatives","ETHF0:USTF0",1729497203287,0.36677,2727.4,2727.3,0.88736667]
["bitfinex-derivatives","ETHF0:USTF0",1729497205683,4.03317,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497206587,7.24097,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497206982,4.03317,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497207178,7.24097,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497210999,4.03317,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497211290,7.24097,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497223497,4.03317,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497223694,7.24097,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497227088,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497227795,3.57457,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497228902,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497229288,3.57457,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497232299,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497232706,0.36677,2727.4,2727.3,0.42436667]
["bitfinex-derivatives","ETHF0:USTF0",1729497234905,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497235102,4.03317,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497235594,8.81453038,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497236205,12.02233038,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497237903,8.35593038,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497241017,3.57457,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497245713,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497245914,3.57457,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497246317,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497246712,3.57457,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497249223,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497249921,3.57457,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497250425,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497250618,3.57457,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497257224,0.36677,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497257619,3.57457,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497265333,3.57457,2727.4,2727.3,0.42666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497271445,3.57457,2727.4,2727.3,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497271645,0.36687,2726.7,2726.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729497271846,3.2078,2726.7,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729497272042,0.36691,2726.4,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729497272439,5.18782317,2726.6,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729497272646,0.36691,2726.4,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729497273852,0.36691,2726.4,2726.3,3.67727516]
["bitfinex-derivatives","ETHF0:USTF0",1729497274039,0.4024,2726.6,2726.3,3.67727516]
["bitfinex-derivatives","ETHF0:USTF0",1729497274240,0.4024,2726.6,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729497274455,0.76929,2726.6,2726.4,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729497274752,3.57467,2726.7,2726.4,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729497274954,3.57467,2726.7,2726.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729497275149,3.57467,2726.7,2726.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1729497275350,0.36691,2726.4,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729497275655,3.57471,2726.4,2726.3,0.00927516]
["bitfinex-derivatives","ETHF0:USTF0",1729497276145,3.2078,2726.4,2726.1,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497276341,3.2078,2726.4,2724.9,1.16105945]
["bitfinex-derivatives","ETHF0:USTF0",1729497276342,0.91735,2726.2,2725.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729497276549,0.36705,2725.4,2725.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729497276850,0.36705,2725.4,2725.0,7.85206511]
["bitfinex-derivatives","ETHF0:USTF0",1729497276851,0.36708,2725.1,2725.0,7.85206511]
["bitfinex-derivatives","ETHF0:USTF0",1729497277146,0.36708,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497277147,3.2078,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497278653,0.4012,2725.3,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497279847,0.36708,2725.2,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497280446,0.4012,2725.3,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497280447,0.76826,2725.3,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497280642,0.4012,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497281746,0.4012,2725.3,2724.9,0.45006667]
["bitfinex-derivatives","ETHF0:USTF0",1729497282055,3.2078,2725.4,2725.3,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497282246,3.2078,2725.4,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497282748,3.2078,2725.4,2725.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729497282954,3.2078,2725.4,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497283350,3.2078,2725.4,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497284552,3.2078,2725.4,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497284749,3.2078,2725.4,2725.3,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497285349,3.6696,2725.4,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497285551,3.2078,2725.2,2724.9,0.38377667]
["bitfinex-derivatives","ETHF0:USTF0",1729497285748,0.419,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497286052,0.419,2725.1,2725.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497288553,0.8607,2725.1,2725.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497289052,0.91731,2726.4,2725.0,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729497289053,3.2078,2725.6,2725.0,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729497289244,3.2078,2725.6,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497289245,3.57482,2725.6,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497289443,0.4365,2725.8,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497289444,3.2078,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497289652,3.2078,2725.3,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497289852,3.2078,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497290556,0.4142,2725.2,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497291558,0.4142,2725.2,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497291865,0.4142,2725.2,2725.0,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497292351,0.4142,2725.2,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497293060,0.4142,2725.2,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497293358,0.4361,2725.1,2724.9,0.38376667]
["bitfinex-derivatives","ETHF0:USTF0",1729497294650,0.80319,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497294957,0.4361,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497295360,0.3671,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497295559,0.80319,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497296057,0.3671,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497296757,0.80319,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497297352,0.4361,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497297556,0.4361,2725.1,2724.9,0.38376667]
["bitfinex-derivatives","ETHF0:USTF0",1729497297757,0.4361,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497297957,0.4361,2725.1,2725.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497298256,0.4142,2725.2,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497298655,0.4142,2725.2,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497299049,3.2078,2725.4,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497299253,3.57485,2725.4,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497299759,0.8007,2725.3,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497300868,1.16776,2725.3,2725.0,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1729497301166,1.59896,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497302054,1.59896,2725.3,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497302358,1.59896,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497302555,1.2319,2725.3,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497302862,1.59896,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497303059,1.2319,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497303363,0.8007,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497303559,1.16776,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497304264,0.8007,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497304573,3.6294,2725.8,2724.9,3.22446667]
["bitfinex-derivatives","ETHF0:USTF0",1729497304770,1.21651,2725.7,2725.4,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729497305061,0.36702,2725.6,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729497305462,0.8495,2725.7,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729497305757,3.57485,2725.4,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497305962,3.57485,2725.4,2725.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497306161,0.4261,2725.3,2725.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497306466,0.4261,2725.3,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497306668,0.78897,2725.2,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497307373,0.4219,2725.2,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497308963,0.36702,2725.6,2724.9,3.22446667]
["bitfinex-derivatives","ETHF0:USTF0",1729497309162,0.36702,2725.6,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729497309163,0.8247,2725.6,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729497309358,0.8247,2725.6,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497309359,1.19172,2725.6,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497309669,0.8247,2725.6,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497309866,0.8247,2725.6,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729497310061,3.2078,2725.7,2725.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729497310267,3.2078,2725.7,2725.6,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1729497310764,3.2078,2725.7,2725.6,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1729497311166,0.36697,2725.9,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497311665,0.36696,2726.0,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497312257,4.0325,2726.1,2725.3,4.87583549]
["bitfinex-derivatives","ETHF0:USTF0",1729497312562,4.0325,2726.1,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497312758,0.8247,2726.1,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497312961,4.18,2726.5,2726.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1729497313166,4.18,2726.5,2726.2,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497313167,0.7624,2726.5,2726.2,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497313361,0.3955,2726.5,2726.2,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497313669,0.36691,2726.4,2726.2,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497313971,0.7624,2726.5,2726.2,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497314562,0.7624,2726.5,2726.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729497314769,0.7624,2726.5,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729497314962,0.7624,2726.5,2726.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729497315169,0.7624,2726.5,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497316061,0.7624,2726.5,2726.3,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729497316467,0.3955,2726.5,2726.4,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729497318267,3.98098,2726.6,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729497318268,3.6141,2726.6,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729497318467,0.3978,2726.8,2726.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1729497318662,0.3978,2726.8,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729497318870,3.2078,2727.0,2726.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729497319065,3.57464,2727.0,2726.8,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729497319476,3.2078,2727.0,2726.8,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729497319771,3.2078,2727.0,2726.9,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729497320076,3.2078,2727.0,2726.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729497320077,0.3978,2727.2,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497320381,0.3978,2727.2,2726.6,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729497320680,0.3978,2727.2,2726.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729497320681,3.2078,2727.0,2726.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729497320864,1.31484,2727.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497320865,3.2078,2726.7,2726.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1729497321172,1.58638,2726.6,2726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729497321372,1.2195,2726.6,2726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729497321574,1.58638,2726.6,2726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729497321995,4.18,2727.4,2726.9,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729497322166,4.18,2727.4,2726.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1729497322167,0.4025,2727.8,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729497322366,0.8083,2727.8,2727.6,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729497322570,0.8083,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497322766,0.8083,2727.8,2727.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729497322767,1.17503,2727.8,2727.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729497323068,1.17503,2727.8,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729497323265,0.8083,2727.8,2727.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729497323476,1.17502,2727.8,2727.4,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729497323973,1.17502,2727.8,2727.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729497323974,0.36675,2727.6,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729497324478,0.36674,2727.7,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729497324968,0.8083,2727.8,2727.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729497325174,0.36675,2727.6,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729497326077,3.2078,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497326268,0.36678,2727.4,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729497326668,0.3807,2727.3,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729497326869,0.3807,2727.3,2726.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729497327069,0.4128,2727.2,2726.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729497327271,0.4128,2727.2,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729497327493,0.4128,2727.2,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497328374,0.4128,2727.2,2726.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729497328573,0.4128,2727.2,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497332776,0.4128,2727.2,2726.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729497332971,0.4128,2727.2,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497334880,0.3807,2727.3,2726.7,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1729497335077,3.2078,2727.5,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729497335273,0.76558,2727.4,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729497335484,0.4101,2727.3,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729497335784,0.77689,2727.3,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497335984,0.4101,2727.3,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497336284,0.4101,2727.3,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729497336285,0.7769,2727.3,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729497336987,0.3668,2727.2,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729497337187,0.77689,2727.3,2726.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729497337380,0.77689,2727.3,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729497337689,0.3668,2727.2,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729497338685,0.4101,2727.3,2726.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729497338880,3.2078,2727.2,2726.9,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497339081,3.2078,2727.2,2726.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729497339288,3.2078,2726.9,2726.3,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729497339584,3.2078,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497339585,0.36687,2726.7,2726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729497339788,0.36687,2726.7,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729497340191,0.7762,2726.8,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729497340687,1.14306,2726.8,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729497340990,0.36687,2726.7,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729497344090,0.7762,2726.8,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729497344289,1.14306,2726.8,2726.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729497344489,1.14306,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497344490,0.7762,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497344689,0.7762,2726.8,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729497345494,3.2078,2726.9,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497348288,3.57462,2727.1,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497348685,0.36683,2727.0,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497351602,4.0012,2727.3,2726.5,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729497351911,0.36683,2727.0,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497352702,4.368,2727.3,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729497352998,0.36681,2727.2,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729497353203,0.36681,2727.2,2727.0,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729497353792,0.36681,2727.1,2727.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729497353993,4.0012,2727.3,2726.5,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729497353994,0.36683,2727.0,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497354691,0.36682,2727.1,2726.9,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497355096,4.0012,2727.3,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497355097,0.36683,2727.0,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497355292,4.0012,2727.3,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729497355293,0.36684,2726.9,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729497355498,0.4011,2726.8,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729497355693,0.36687,2726.7,2726.5,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1729497355893,0.36688,2726.6,2726.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729497356095,0.75397,2726.7,2726.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729497356299,0.3871,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497356706,0.3669,2726.5,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497356898,0.36691,2726.4,2726.2,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1729497357097,0.78251,2726.4,2726.2,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1729497357306,0.78251,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497358008,0.78251,2726.4,2726.2,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1729497358209,0.4156,2726.4,2726.2,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1729497359400,0.78251,2726.4,2726.2,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1729497360403,0.4156,2726.4,2726.2,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1729497360611,0.4156,2726.4,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497360808,0.36693,2726.3,2726.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729497361110,0.36693,2726.3,2726.1,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1729497361505,0.36693,2726.3,2726.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729497361506,0.4156,2726.4,2726.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729497361808,0.78252,2726.4,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729497362206,0.4156,2726.4,2726.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729497362405,0.4156,2726.4,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497362605,0.3871,2726.7,2726.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729497362606,0.75397,2726.7,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729497362804,0.3871,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497363004,0.3871,2726.7,2726.1,4.66680011]
["bitfinex-derivatives","ETHF0:USTF0",1729497363005,0.3669,2726.5,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497363507,0.3777,2726.4,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497363709,0.3777,2726.4,2726.2,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497363902,0.3777,2726.4,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497364104,0.36692,2726.3,2725.9,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1729497364299,0.3926,2726.2,2725.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729497364703,0.75954,2726.2,2725.9,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1729497364905,0.75954,2726.2,2725.9,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1729497365103,0.3926,2726.2,2725.9,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1729497365305,0.75954,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497365516,0.3926,2726.2,2726.0,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729497366112,0.3926,2726.2,2726.1,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729497366302,0.3777,2726.4,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497366504,0.74462,2726.4,2726.1,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1729497366707,0.3777,2726.4,2726.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729497367006,0.74461,2726.4,2726.1,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1729497367210,0.74461,2726.4,2726.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729497367516,0.74461,2726.4,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729497370711,0.74461,2726.4,2726.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729497370712,0.36692,2726.3,2726.1,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1729497370916,0.3777,2726.4,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729497370917,0.74461,2726.4,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729497372613,0.3777,2726.4,2726.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729497373014,0.74462,2726.4,2726.1,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729497373310,3.5855,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497373518,0.36694,2726.2,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497373814,0.4118,2726.1,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497376213,0.36697,2726.0,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497376408,0.7791,2726.0,2725.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729497376613,0.7791,2726.0,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497377717,0.7791,2726.0,2725.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729497377921,0.7791,2726.0,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497378216,1.14607,2726.0,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497378915,0.36702,2725.6,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497379116,0.3823,2725.5,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497379414,0.792,2725.5,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497380619,0.36699,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497380814,0.4097,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497381013,0.4097,2725.9,2725.4,4.72870551]
["bitfinex-derivatives","ETHF0:USTF0",1729497381014,0.792,2725.9,2725.4,4.72870551]
["bitfinex-derivatives","ETHF0:USTF0",1729497381210,0.792,2725.9,2725.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729497381411,0.792,2725.9,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497385123,0.4097,2725.9,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497385916,1.18503,2726.3,2725.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729497386219,0.36693,2726.2,2726.0,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729497387316,0.36695,2726.1,2725.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729497387519,0.36696,2726.0,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497387721,0.4166,2725.9,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497388815,0.78357,2725.9,2725.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1729497389015,0.4166,2725.9,2725.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729497389220,0.404,2725.8,2725.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729497390713,0.404,2725.8,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497391120,0.404,2725.8,2725.6,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729497391422,0.404,2725.8,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497397032,0.4166,2725.9,2725.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729497397236,0.4166,2725.9,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497399438,0.4166,2725.9,2725.6,0.93909388]
["bitfinex-derivatives","ETHF0:USTF0",1729497399635,0.4166,2725.9,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497400039,0.4166,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497400424,0.4166,2725.9,2725.6,0.55599388]
["bitfinex-derivatives","ETHF0:USTF0",1729497400738,0.4166,2725.9,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497400739,0.3897,2725.8,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497400940,0.4166,2725.9,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497401134,0.4166,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497401331,0.4166,2725.9,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497404137,0.4166,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497404344,0.78358,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497405535,0.4166,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497406847,0.78358,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497407346,0.4166,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497407940,0.78358,2725.9,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497408439,0.4166,2725.9,2725.6,0.90786218]
["bitfinex-derivatives","ETHF0:USTF0",1729497408639,0.78358,2725.9,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729497409346,0.367,2725.8,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729497409744,0.367,2725.8,2725.4,0.94112802]
["bitfinex-derivatives","ETHF0:USTF0",1729497409941,0.367,2725.8,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729497410950,0.367,2725.7,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729497411747,0.36699,2725.8,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729497411947,0.36701,2725.7,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729497412141,0.36701,2725.7,2725.4,4.51595802]
["bitfinex-derivatives","ETHF0:USTF0",1729497412348,0.36701,2725.7,2725.5,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1729497412543,0.36701,2725.7,2725.4,4.14892802]
["bitfinex-derivatives","ETHF0:USTF0",1729497412544,4.70637314,2725.9,2725.4,4.14892802]
["bitfinex-derivatives","ETHF0:USTF0",1729497412744,0.36699,2725.8,2725.4,4.14892802]
["bitfinex-derivatives","ETHF0:USTF0",1729497412941,0.36701,2725.7,2725.5,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1729497413141,0.36701,2725.7,2725.4,4.51595802]
["bitfinex-derivatives","ETHF0:USTF0",1729497413355,0.36701,2725.7,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729497413844,4.70637314,2725.9,2725.4,4.14892802]
["bitfinex-derivatives","ETHF0:USTF0",1729497414044,0.36699,2725.8,2725.6,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1729497414246,4.70637314,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497414452,0.36703,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497417145,0.74513,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497419056,0.36706,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497419556,0.7893,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497419745,0.36707,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497419951,0.7893,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497420153,0.36707,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497420460,0.36707,2725.2,2724.9,0.9377272]
["bitfinex-derivatives","ETHF0:USTF0",1729497420461,0.36708,2725.2,2724.9,0.9377272]
["bitfinex-derivatives","ETHF0:USTF0",1729497420755,0.8036,2725.1,2724.9,0.9377272]
["bitfinex-derivatives","ETHF0:USTF0",1729497421949,0.8036,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497421950,4.0114,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497422157,4.4259,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497422355,8.71567314,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497423155,4.4259,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497423456,0.7563,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497424952,4.0114,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497425256,4.37849,2725.1,2724.9,0.38377667]
["bitfinex-derivatives","ETHF0:USTF0",1729497425754,4.37849,2725.1,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497425954,4.0114,2725.1,2725.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497426154,4.28977314,2725.4,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497426362,0.36704,2725.4,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497427064,4.0325,2725.5,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497427065,0.36706,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497427361,4.0325,2725.5,2724.9,1.59646667]
["bitfinex-derivatives","ETHF0:USTF0",1729497427362,0.36707,2725.2,2724.9,1.59646667]
["bitfinex-derivatives","ETHF0:USTF0",1729497427754,0.3911,2725.1,2724.9,1.59646667]
["bitfinex-derivatives","ETHF0:USTF0",1729497429659,0.36706,2725.3,2725.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497430763,0.36706,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497430951,0.36706,2725.3,2724.9,1.59646667]
["bitfinex-derivatives","ETHF0:USTF0",1729497431157,0.36706,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497433568,0.3911,2725.4,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497433969,0.75815,2725.4,2725.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497434174,0.75815,2725.4,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497434469,0.36706,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497434666,0.75815,2725.4,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497434970,0.3911,2725.4,2724.9,1.22936667]
["bitfinex-derivatives","ETHF0:USTF0",1729497435277,0.36708,2725.2,2724.9,1.59647667]
["bitfinex-derivatives","ETHF0:USTF0",1729497435476,0.36708,2725.1,2724.9,1.59647667]
["bitfinex-derivatives","ETHF0:USTF0",1729497435765,0.4018,2725.3,2724.9,1.22936667]
["bitfinex-derivatives","ETHF0:USTF0",1729497436063,0.3825,2725.0,2724.9,1.22936667]
["bitfinex-derivatives","ETHF0:USTF0",1729497436964,0.3825,2725.0,2724.9,1.59647667]
["bitfinex-derivatives","ETHF0:USTF0",1729497437158,0.4018,2725.3,2724.9,1.22936667]
["bitfinex-derivatives","ETHF0:USTF0",1729497437371,0.76886,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497439270,0.36707,2725.2,2724.9,1.59646667]
["bitfinex-derivatives","ETHF0:USTF0",1729497439465,0.4018,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497439466,0.76886,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497439765,0.36708,2725.2,2724.9,1.59646667]
["bitfinex-derivatives","ETHF0:USTF0",1729497439969,0.76887,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497440371,0.36707,2725.2,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497440568,0.4018,2725.3,2724.9,1.22936667]
["bitfinex-derivatives","ETHF0:USTF0",1729497440769,0.76886,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497441270,0.36708,2725.2,2724.9,1.59646667]
["bitfinex-derivatives","ETHF0:USTF0",1729497441771,0.4132,2725.1,2724.9,1.59646667]
["bitfinex-derivatives","ETHF0:USTF0",1729497442268,0.4132,2725.1,2724.9,0.42596667]
["bitfinex-derivatives","ETHF0:USTF0",1729497442472,0.406,2725.0,2724.9,0.42596667]
["bitfinex-derivatives","ETHF0:USTF0",1729497442673,0.7731,2725.0,2724.9,0.42596667]
["bitfinex-derivatives","ETHF0:USTF0",1729497443571,0.7731,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497449866,4.4427,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497451674,0.7731,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497451868,4.4427,2725.0,2724.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497452082,4.0756,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497452272,0.36717,2724.5,2724.1,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1729497452470,0.36717,2724.5,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729497453180,3.2078,2724.6,2724.1,3.74597283]
["bitfinex-derivatives","ETHF0:USTF0",1729497453475,0.36718,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497453673,0.4028,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497453868,0.3672,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497454070,0.4028,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497454071,0.3672,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497455168,3.6712,2724.2,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497455374,0.36724,2724.0,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497455679,0.407,2724.1,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729497455875,0.407,2724.1,2724.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729497456069,0.77422,2724.1,2723.7,0.80062667]
["bitfinex-derivatives","ETHF0:USTF0",1729497456381,0.407,2724.1,2723.8,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1729497456575,0.407,2724.1,2723.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729497456774,0.407,2724.1,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729497457180,0.407,2724.1,2723.7,0.56106679]
["bitfinex-derivatives","ETHF0:USTF0",1729497457376,0.77423,2724.1,2723.7,0.92833679]
["bitfinex-derivatives","ETHF0:USTF0",1729497457681,0.77423,2724.1,2723.7,0.56106679]
["bitfinex-derivatives","ETHF0:USTF0",1729497457878,0.36723,2724.0,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497458080,0.407,2724.1,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497458277,0.8025,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497458470,1.16975,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497458785,0.76165,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497459279,0.36726,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497460674,0.3944,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497460982,0.76165,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497461885,0.3944,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497463279,0.407,2724.1,2723.7,3.68786667]
["bitfinex-derivatives","ETHF0:USTF0",1729497463485,3.2078,2724.2,2723.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729497463687,3.2078,2724.2,2724.0,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729497463882,3.2078,2724.2,2724.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729497464775,3.607,2724.2,2724.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729497464990,3.607,2724.2,2723.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729497465188,0.36724,2724.0,2723.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729497465377,3.2078,2724.8,2723.7,0.41536667]
["bitfinex-derivatives","ETHF0:USTF0",1729497465684,0.8158,2724.5,2724.4,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729497466982,0.8158,2724.5,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729497467177,0.8158,2724.5,2724.3,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729497467680,0.8158,2724.5,2724.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729497468084,0.36712,2724.9,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729497468284,1.1745,2725.0,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729497468482,0.36713,2724.8,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729497468681,1.1745,2725.0,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729497468682,0.36712,2724.9,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729497469481,1.1745,2725.0,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729497469683,1.1745,2725.0,2724.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729497469684,0.36712,2724.8,2724.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729497469880,0.36712,2724.8,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729497470082,0.36714,2724.7,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729497470282,0.36713,2724.8,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729497470482,0.36713,2724.8,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729497470982,0.36712,2724.9,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729497471590,0.36712,2724.9,2724.5,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729497472387,1.1745,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497472596,1.5416,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497472800,0.36711,2724.9,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729497473290,1.5416,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497473488,0.36712,2724.9,2724.5,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729497473689,0.36712,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497473883,1.5416,2725.0,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729497474490,0.36711,2724.9,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729497474687,1.1745,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497474888,1.54161,2725.0,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729497475297,1.54161,2725.0,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729497475298,0.7829,2725.0,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729497476587,0.4095,2725.3,2725.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497476795,0.78506,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497476985,0.418,2725.3,2724.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729497478403,0.418,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497478589,0.418,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497478792,0.418,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497481093,0.78506,2725.3,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729497481396,0.418,2725.3,2724.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729497481600,0.418,2725.3,2724.8,1.55011]
["bitfinex-derivatives","ETHF0:USTF0",1729497481792,0.36708,2725.2,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729497482110,0.4006,2725.1,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729497482689,0.4006,2725.1,2724.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729497482893,0.418,2725.3,2724.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729497483104,0.418,2725.3,2724.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729497483404,0.418,2725.3,2725.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497492001,0.4006,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497492211,0.4006,2725.5,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497492410,0.4088,2725.6,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497492602,0.4088,2725.6,2725.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729497494107,3.2078,2725.7,2725.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729497494308,0.4027,2725.9,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497494505,0.4027,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497495105,0.4027,2725.9,2725.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729497495311,0.3799,2726.1,2725.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729497495502,0.3799,2726.1,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729497495703,0.3799,2726.1,2726.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1729497496199,0.3799,2726.1,2726.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729497496401,0.3799,2726.1,2726.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1729497496712,0.3799,2726.1,2726.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729497497213,0.36696,2726.0,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497497415,0.4074,2726.0,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497497609,0.75948,2725.9,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497497910,0.75948,2725.9,2725.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1729497498612,0.3925,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497498813,0.3925,2725.9,2725.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729497499003,0.3799,2726.1,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497499208,0.74685,2726.1,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497499405,0.74685,2726.1,2725.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729497499406,0.3799,2726.1,2725.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729497499610,0.36698,2725.9,2725.6,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1729497499916,0.36699,2725.8,2725.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729497500114,0.4112,2725.8,2725.6,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1729497501604,0.4112,2725.8,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497502610,0.3799,2726.1,2725.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729497502920,0.3799,2726.1,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729497503805,0.3799,2726.1,2725.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729497504006,0.36697,2726.0,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497504410,0.4063,2725.9,2725.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729497504627,0.4063,2725.9,2725.5,0.95465005]
["bitfinex-derivatives","ETHF0:USTF0",1729497504817,0.4063,2725.9,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729497504818,0.77328,2725.9,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729497505021,0.77328,2725.9,2725.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729497505613,0.77328,2725.9,2725.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729497505813,0.77328,2725.9,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729497509719,0.367,2725.8,2725.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729497509924,0.3944,2725.7,2725.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729497510111,0.3944,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497510112,0.7764,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497510520,0.36702,2725.6,2725.4,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1729497510718,0.36702,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497510918,0.3954,2725.5,2725.4,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1729497512329,0.3954,2725.5,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497512624,0.3954,2725.5,2725.4,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1729497513028,0.3954,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497513327,0.3954,2725.5,2725.4,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1729497514220,0.3954,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497514831,0.3954,2725.5,2725.4,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1729497515021,0.3954,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497515324,0.3954,2725.5,2725.4,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1729497516032,0.3954,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497516222,0.3954,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497516426,0.76244,2725.5,2725.1,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1729497517426,0.36704,2725.4,2725.1,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1729497517720,0.4027,2725.3,2725.1,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1729497519127,0.4027,2725.3,2725.1,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1729497520034,0.4027,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497520239,0.4027,2725.3,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497520535,0.4027,2725.3,2725.1,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1729497522029,0.76976,2725.3,2725.0,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1729497522221,0.8057,2725.3,2725.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729497522423,0.8057,2725.3,2725.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729497522724,0.8057,2725.3,2725.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1729497522924,0.8057,2725.3,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729497523128,0.8057,2725.3,2725.1,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1729497523738,0.4027,2725.3,2725.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497523932,0.4027,2725.3,2725.1,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1729497524935,0.4027,2725.3,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497526227,0.4027,2725.3,2725.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729497526436,0.76976,2725.3,2725.0,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1729497526833,0.4027,2725.3,2724.1,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1729497527037,0.4029,2725.2,2724.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729497527340,0.36714,2724.7,2724.4,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1729497527535,0.783,2724.6,2724.4,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1729497527731,0.783,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497527937,0.36712,2724.9,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729497528530,0.36712,2724.8,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497528730,0.783,2725.1,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497528931,0.36712,2724.9,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497530239,3.9908,2725.1,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497530431,3.9908,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497530637,0.36712,2724.8,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497531143,0.36712,2724.8,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729497531341,0.36712,2724.9,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729497531834,3.9908,2725.1,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729497532037,0.36712,2724.8,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729497534239,0.36712,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497534435,0.36712,2724.8,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497534840,0.36712,2724.8,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729497535047,0.36712,2724.8,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497535437,0.36712,2724.8,2724.5,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1729497536136,0.36712,2724.8,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729497536342,0.783,2725.1,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497536647,0.36713,2724.8,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497537039,0.36714,2724.7,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497537542,0.783,2725.1,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497537739,0.36713,2724.8,2724.5,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729497538141,0.36713,2724.8,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729497538344,0.36713,2724.8,2724.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729497538636,0.783,2725.1,2724.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729497538843,0.36711,2725.0,2724.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729497539154,1.15009,2725.1,2724.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729497539450,1.15009,2725.1,2724.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1729497539842,0.3671,2725.0,2724.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1729497541244,0.783,2725.1,2724.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729497541647,0.783,2725.1,2724.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729497542553,1.15009,2725.1,2724.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729497544051,1.15009,2725.1,2724.7,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1729497544052,0.783,2725.1,2724.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729497544242,0.36711,2724.9,2724.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729497544550,0.4041,2724.8,2724.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729497549353,0.4041,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497549561,0.7807,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497550144,0.36716,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497550353,3.2078,2724.5,2723.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729497550550,3.2078,2724.5,2723.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1729497550551,0.36719,2724.4,2723.8,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1729497550751,0.3893,2724.3,2723.8,4.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729497550950,0.7807,2724.3,2723.8,4.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729497551456,0.7807,2724.3,2723.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729497551457,1.14789,2724.3,2723.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729497552448,3.2078,2724.2,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497552654,0.36723,2724.1,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497553456,3.2078,2724.2,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497553759,0.36724,2724.0,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497553959,0.401,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497554262,0.4148,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497559857,4.45326,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497560053,4.086,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497561166,4.45326,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497562764,4.086,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497563958,3.2078,2724.5,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729497564162,3.2078,2724.5,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729497564163,0.8035,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729497564971,0.8035,2724.4,2724.0,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729497565571,0.36719,2724.3,2723.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1729497565869,0.36719,2724.3,2723.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729497566065,0.8035,2724.4,2723.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729497566263,0.8035,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729497566878,0.8035,2724.4,2724.1,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729497571878,0.8035,2724.4,2723.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729497572074,0.3672,2724.3,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729497572271,0.3672,2724.2,2723.8,4.35655]
["bitfinex-derivatives","ETHF0:USTF0",1729497572973,0.36722,2724.1,2723.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729497573277,0.36723,2724.0,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497573478,0.7874,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497573671,0.7874,2723.9,2723.7,0.38393667]
["bitfinex-derivatives","ETHF0:USTF0",1729497573877,0.7874,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497574379,0.7874,2723.9,2723.7,0.38393667]
["bitfinex-derivatives","ETHF0:USTF0",1729497574779,0.7874,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497575283,0.7874,2723.9,2723.7,0.38393667]
["bitfinex-derivatives","ETHF0:USTF0",1729497575474,0.7874,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497576668,0.7874,2723.9,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729497577073,0.7874,2723.9,2723.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1729497577289,0.7874,2723.9,2723.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729497577976,0.7874,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497578172,1.15465,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497578385,0.7874,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497579679,1.15465,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497579881,0.7874,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497583086,0.7874,2723.9,2723.7,0.38392667]
["bitfinex-derivatives","ETHF0:USTF0",1729497583783,0.7874,2723.9,2723.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729497585788,0.3801,2724.1,2723.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1729497585985,3.2078,2724.2,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729497586190,3.2078,2724.2,2723.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1729497586984,1.14688,2724.4,2723.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729497587286,1.14689,2724.4,2724.0,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729497587684,3.2078,2724.5,2723.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729497587885,0.3887,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497588090,0.75584,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497588287,0.75584,2724.7,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729497589588,0.75584,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497589789,0.75584,2724.7,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729497591693,0.36717,2724.5,2724.1,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1729497591990,0.3894,2724.4,2724.1,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1729497592195,0.3894,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497592196,0.3826,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497592495,0.797,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497594489,0.797,2724.3,2723.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729497595100,0.797,2724.3,2723.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729497595397,0.797,2724.3,2724.0,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729497595987,0.797,2724.3,2723.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729497596189,0.797,2724.3,2723.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1729497596698,0.797,2724.3,2723.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729497596699,0.797,2724.3,2723.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729497596900,0.36723,2724.1,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497597289,0.36721,2724.2,2723.7,0.38393667]
["bitfinex-derivatives","ETHF0:USTF0",1729497597800,3.2078,2724.2,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729497598005,3.57501,2724.2,2723.7,3.59173667]
["bitfinex-derivatives","ETHF0:USTF0",1729497598499,0.36721,2724.2,2723.7,0.38393667]
["bitfinex-derivatives","ETHF0:USTF0",1729497599501,0.36721,2724.2,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497600107,0.36721,2724.2,2723.7,0.38393667]
["bitfinex-derivatives","ETHF0:USTF0",1729497600404,0.3672,2724.2,2723.8,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1729497600595,1.1642,2724.3,2723.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729497600803,1.1642,2724.3,2723.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729497601301,0.36721,2724.2,2724.0,0.11485411]
["bitfinex-derivatives","ETHF0:USTF0",1729497601505,0.36721,2724.2,2723.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729497601805,0.36721,2724.2,2724.0,0.11485449]
["bitfinex-derivatives","ETHF0:USTF0",1729497602106,0.36721,2724.2,2723.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729497602301,0.36721,2724.2,2724.0,0.11485587]
["bitfinex-derivatives","ETHF0:USTF0",1729497602496,0.36721,2724.2,2723.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729497602800,0.36721,2724.2,2724.0,0.11485708]
["bitfinex-derivatives","ETHF0:USTF0",1729497603001,0.36721,2724.2,2723.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729497603206,0.36721,2724.2,2724.0,0.11485531]
["bitfinex-derivatives","ETHF0:USTF0",1729497603505,0.36721,2724.2,2723.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729497604396,0.797,2724.3,2723.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729497604796,0.797,2724.3,2724.0,0.11485639]
["bitfinex-derivatives","ETHF0:USTF0",1729497604998,0.797,2724.3,2723.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729497605202,3.2078,2724.1,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729497605505,0.36725,2723.9,2723.8,0.1148644]
["bitfinex-derivatives","ETHF0:USTF0",1729497605806,0.76115,2723.9,2723.8,0.1148644]
["bitfinex-derivatives","ETHF0:USTF0",1729497606005,0.7898,2723.9,2723.8,0.1148644]
["bitfinex-derivatives","ETHF0:USTF0",1729497606306,1.15704,2723.9,2723.8,0.29864219]
["bitfinex-derivatives","ETHF0:USTF0",1729497606499,0.7898,2723.9,2723.8,0.29864219]
["bitfinex-derivatives","ETHF0:USTF0",1729497607405,0.7898,2723.9,2723.8,0.29863993]
["bitfinex-derivatives","ETHF0:USTF0",1729497608708,3.2078,2724.4,2723.8,0.29863993]
["bitfinex-derivatives","ETHF0:USTF0",1729497608709,0.36721,2724.2,2723.8,0.29863993]
["bitfinex-derivatives","ETHF0:USTF0",1729497608903,1.5448,2724.3,2723.9,0.29863993]
["bitfinex-derivatives","ETHF0:USTF0",1729497609109,1.5448,2724.3,2724.0,0.29862787]
["bitfinex-derivatives","ETHF0:USTF0",1729497609315,1.1776,2724.3,2724.1,0.11486151]
["bitfinex-derivatives","ETHF0:USTF0",1729497609611,0.7733,2724.3,2724.2,0.11486151]
["bitfinex-derivatives","ETHF0:USTF0",1729497610515,4.29579208,2724.5,2724.2,0.66581287]
["bitfinex-derivatives","ETHF0:USTF0",1729497610818,0.36717,2724.5,2724.3,0.11486151]
["bitfinex-derivatives","ETHF0:USTF0",1729497611016,0.36718,2724.4,2723.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1729497611213,0.391,2724.3,2723.9,0.34454027]
["bitfinex-derivatives","ETHF0:USTF0",1729497611412,0.3811,2724.2,2724.0,0.29860157]
["bitfinex-derivatives","ETHF0:USTF0",1729497611610,0.7605,2724.2,2724.1,0.29860157]
["bitfinex-derivatives","ETHF0:USTF0",1729497611802,0.7605,2724.2,2724.1,0.66582157]
["bitfinex-derivatives","ETHF0:USTF0",1729497612004,0.7605,2724.2,2724.1,0.89550546]
["bitfinex-derivatives","ETHF0:USTF0",1729497612221,0.7605,2724.2,2724.1,0.29860157]
["bitfinex-derivatives","ETHF0:USTF0",1729497613312,0.7605,2724.2,2724.1,0.66582157]
["bitfinex-derivatives","ETHF0:USTF0",1729497613521,0.391,2724.6,2724.1,3.96980157]
["bitfinex-derivatives","ETHF0:USTF0",1729497613817,0.77,2724.5,2724.2,1.09760157]
["bitfinex-derivatives","ETHF0:USTF0",1729497614018,0.77,2724.5,2724.3,0.1148468]
["bitfinex-derivatives","ETHF0:USTF0",1729497614216,0.77,2724.5,2724.4,0.1148468]
["bitfinex-derivatives","ETHF0:USTF0",1729497614413,1.13716,2724.5,2724.4,0.1148468]
["bitfinex-derivatives","ETHF0:USTF0",1729497614606,0.77,2724.5,2724.0,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729497614812,1.13716,2724.5,2724.1,0.7142987]
["bitfinex-derivatives","ETHF0:USTF0",1729497615012,0.77,2724.5,2724.2,0.11484565]
["bitfinex-derivatives","ETHF0:USTF0",1729497615314,0.77,2724.5,2724.3,0.11484565]
["bitfinex-derivatives","ETHF0:USTF0",1729497615521,0.77,2724.5,2724.4,0.11484565]
["bitfinex-derivatives","ETHF0:USTF0",1729497615706,0.77,2724.5,2724.4,0.48202565]
["bitfinex-derivatives","ETHF0:USTF0",1729497616012,0.77,2724.5,2724.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1729497616512,0.77,2724.5,2724.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729497616708,0.77,2724.5,2724.4,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729497616911,40.19579208,2724.8,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729497617111,4.77310231,2724.9,2724.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1729497617112,0.3796,2724.9,2724.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1729497617307,0.3796,2724.9,2724.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729497617512,0.3796,2724.9,2724.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729497617914,0.3796,2724.9,2724.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729497619522,35.9,2725.1,2724.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729497619721,35.9,2725.1,2724.8,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729497620319,4.3816,2725.2,2724.8,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1729497620520,4.3816,2725.2,2724.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497620723,40.2816,2725.2,2724.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497620924,40.2816,2725.2,2724.8,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729497621131,36.6736,2725.2,2725.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497621328,0.3862,2725.5,2725.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497621631,0.7705,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497621821,0.7705,2725.5,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497622226,0.7705,2725.5,2725.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729497623523,0.7705,2725.5,2725.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729497623716,0.7705,2725.5,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497623922,0.7705,2725.5,2724.6,3.76669475]
["bitfinex-derivatives","ETHF0:USTF0",1729497624121,0.36706,2725.3,2724.7,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1729497624328,0.3804,2725.2,2724.7,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1729497624525,0.4117,2725.1,2724.7,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1729497624727,0.4117,2725.1,2724.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729497624928,0.3794,2725.0,2724.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729497627825,0.3794,2725.0,2724.8,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1729497628227,0.3794,2725.0,2724.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729497629545,0.3794,2725.0,2724.8,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1729497630644,0.3794,2725.0,2724.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729497630839,0.3794,2725.0,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729497631045,0.4117,2725.1,2724.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729497631232,0.4117,2725.1,2724.8,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1729497632342,0.4117,2725.1,2724.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729497632548,0.4117,2725.1,2724.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729497633235,0.4117,2725.1,2724.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729497633436,0.4117,2725.1,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729497634643,0.4117,2725.1,2724.8,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729497635839,0.4117,2725.1,2724.7,2.08036045]
["bitfinex-derivatives","ETHF0:USTF0",1729497636046,0.4071,2725.3,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729497637039,0.4071,2725.3,2725.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1729497637237,0.3984,2725.5,2725.2,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729497637550,0.3984,2725.5,2725.2,3.57486]
["bitfinex-derivatives","ETHF0:USTF0",1729497637738,0.3984,2725.5,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497638139,0.3984,2725.5,2725.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729497638433,0.3931,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497639045,0.4058,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497640846,0.4058,2725.3,2725.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1729497642656,0.4058,2725.3,2725.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729497642844,0.4058,2725.3,2725.2,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1729497643039,0.3984,2725.5,2725.2,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1729497643250,0.3984,2725.5,2725.2,3.57486]
["bitfinex-derivatives","ETHF0:USTF0",1729497643639,0.3984,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497643947,0.3984,2725.5,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729497644146,0.3984,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497644548,0.3984,2725.5,2725.2,3.57486]
["bitfinex-derivatives","ETHF0:USTF0",1729497646943,0.3984,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497647150,0.3984,2725.5,2725.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1729497647349,0.3994,2725.4,2725.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1729497647858,0.3855,2725.3,2725.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1729497649949,0.3855,2725.3,2725.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729497650145,0.3855,2725.3,2725.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1729497651249,0.3855,2725.3,2725.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729497651851,0.3855,2725.3,2725.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1729497655661,0.3984,2725.5,2725.2,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1729497655964,0.3984,2725.5,2725.3,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729497656157,0.4181,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497656554,0.4181,2725.6,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729497656758,0.4181,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497656952,0.4181,2725.6,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497657154,0.4181,2725.6,2725.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729497657365,0.4181,2725.6,2725.5,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1729497657968,4.18,2726.2,2725.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729497658265,0.8057,2726.0,2725.5,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1729497658460,3.57478,2725.9,2725.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729497658769,3.57478,2725.9,2725.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729497659266,3.2078,2725.9,2725.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729497659466,0.36699,2725.8,2725.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729497659661,0.3856,2725.7,2725.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729497659860,0.404,2725.6,2725.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729497660066,0.7932,2725.6,2725.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729497660269,0.7932,2725.6,2725.3,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1729497660464,0.7932,2725.6,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729497660667,0.7932,2725.6,2725.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729497661263,0.7932,2725.6,2725.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1729497661463,3.2078,2725.9,2725.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729497661765,0.3885,2725.8,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497662471,0.4104,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497662769,0.3885,2726.1,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497665077,0.3885,2726.1,2725.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729497665280,0.36697,2726.0,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729497665464,0.3889,2725.9,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729497665670,0.4094,2725.8,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729497666371,0.3885,2726.1,2725.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729497666571,0.3885,2726.1,2725.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729497666572,0.7979,2726.1,2725.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729497666881,0.7979,2726.1,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729497667584,0.7979,2726.1,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497667768,0.7979,2726.1,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729497667970,0.7979,2726.1,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729497668164,0.7979,2726.1,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729497668385,0.7979,2726.1,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729497669978,0.7979,2726.1,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729497671569,0.7979,2726.1,2725.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729497671770,0.7979,2726.1,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497672881,0.7979,2726.1,2725.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729497673272,0.7979,2726.1,2725.9,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497673476,0.7979,2726.1,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497674079,0.7979,2726.1,2725.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729497674577,0.7979,2726.1,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497675780,0.4094,2726.1,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729497679379,0.4094,2726.1,2726.0,3.57476]
["bitfinex-derivatives","ETHF0:USTF0",1729497679785,3.2078,2726.4,2726.0,3.57476]
["bitfinex-derivatives","ETHF0:USTF0",1729497679786,3.2078,2726.4,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729497682784,3.2078,2726.7,2726.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1729497682979,3.2078,2726.7,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729497683179,3.2078,2726.7,2726.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729497683180,3.2078,2726.7,2726.6,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1729497683381,0.8061,2726.9,2726.6,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1729497683579,0.8061,2726.9,2726.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729497683778,0.8061,2726.9,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497685285,0.8061,2726.9,2726.8,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1729497685482,0.8061,2727.2,2726.9,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497685684,0.8061,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497685886,0.8061,2727.2,2726.9,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729497686893,0.8061,2727.2,2726.8,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729497687076,0.8061,2727.2,2726.9,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497688387,0.8061,2727.2,2726.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729497688388,1.1729,2727.2,2726.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729497688691,0.8061,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497689090,1.1729,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497689290,1.1729,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497689489,1.1729,2727.2,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729497689793,1.1729,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497689997,0.8061,2727.2,2726.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729497690190,0.8061,2727.2,2726.8,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729497690393,1.1729,2727.2,2726.8,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729497690586,0.8061,2727.2,2726.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729497691193,0.8061,2727.2,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729497692292,0.8061,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497692598,1.1729,2727.2,2726.7,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1729497693196,1.1729,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497693495,0.8061,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497693687,1.17291,2727.2,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729497693892,1.17291,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497694195,0.4004,2727.1,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729497694390,0.4004,2727.1,2726.8,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729497695306,0.4004,2727.1,2726.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729497695599,0.4004,2727.1,2726.9,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497697898,0.4004,2727.1,2726.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729497698099,0.4004,2727.1,2727.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497699293,0.8061,2727.2,2727.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497699712,0.8061,2727.2,2726.9,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1729497699999,0.8061,2727.2,2727.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497700405,0.8061,2727.2,2726.9,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1729497700691,0.8061,2727.2,2727.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497702800,0.8061,2727.2,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729497703698,0.8061,2727.2,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497703898,3.2078,2727.4,2726.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729497704197,3.2078,2727.4,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497704198,0.8132,2727.3,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497704701,0.8132,2727.3,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729497705004,0.8132,2727.3,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729497705701,0.8132,2727.3,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729497711198,3.2078,2727.4,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729497711402,3.59,2727.4,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729497711602,3.59,2727.4,2726.9,4.16848634]
["bitfinex-derivatives","ETHF0:USTF0",1729497711899,3.59,2727.4,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729497712291,3.59,2727.4,2727.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729497712697,0.3822,2727.4,2727.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729497713095,0.3822,2727.4,2727.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1729497713495,0.3822,2727.4,2727.3,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1729497715689,0.3778,2727.7,2727.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729497715892,0.4166,2727.6,2727.4,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729497717304,0.4166,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729497717694,0.4166,2727.6,2727.3,1.77174808]
["bitfinex-derivatives","ETHF0:USTF0",1729497717895,0.4166,2727.6,2727.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729497718095,3.5939,2727.8,2727.3,5.43814808]
["bitfinex-derivatives","ETHF0:USTF0",1729497718294,3.5939,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497718902,3.5939,2727.8,2727.3,1.77174808]
["bitfinex-derivatives","ETHF0:USTF0",1729497719107,3.5939,2727.8,2727.5,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729497719403,3.5939,2727.8,2727.3,1.77174808]
["bitfinex-derivatives","ETHF0:USTF0",1729497719707,3.5939,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497720704,3.5939,2727.8,2727.3,1.77174808]
["bitfinex-derivatives","ETHF0:USTF0",1729497720900,3.5939,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497721407,3.5939,2727.8,2727.3,1.77174808]
["bitfinex-derivatives","ETHF0:USTF0",1729497721603,3.5939,2727.8,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729497722106,0.3861,2727.8,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729497722603,0.3861,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497724108,0.3861,2727.8,2727.3,1.77174808]
["bitfinex-derivatives","ETHF0:USTF0",1729497724306,0.3861,2727.8,2727.7,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729497724905,0.3861,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729497725103,0.3861,2727.8,2727.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729497725408,0.3861,2727.8,2727.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1729497726903,0.4128,2727.9,2727.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729497727404,0.4128,2727.9,2727.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729497728605,0.3886,2728.1,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729497728907,0.36664,2728.5,2727.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1729497728908,0.7881,2728.5,2727.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1729497729207,0.4004,2728.4,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729497729806,0.4019,2728.5,2728.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729497730006,3.2078,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497730210,0.4019,2728.8,2728.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729497730912,3.2078,2728.9,2728.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729497731210,0.3926,2729.1,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497732002,0.3926,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497732201,0.4019,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497732503,0.7945,2729.4,2728.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729497733008,0.7945,2729.4,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497733200,0.397,2729.3,2728.9,1.52906]
["bitfinex-derivatives","ETHF0:USTF0",1729497733397,3.2078,2729.2,2728.6,0.55840855]
["bitfinex-derivatives","ETHF0:USTF0",1729497733608,4.061,2729.3,2728.6,0.55840855]
["bitfinex-derivatives","ETHF0:USTF0",1729497733609,0.3666,2728.7,2728.6,0.55840855]
["bitfinex-derivatives","ETHF0:USTF0",1729497734108,1.2181,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729497734502,1.2181,2728.8,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729497734701,1.2181,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729497735109,35.9,2728.7,2728.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729497735310,0.36661,2728.7,2728.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729497735513,0.36661,2728.7,2728.2,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1729497735814,36.26661,2728.7,2728.2,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1729497736204,35.9,2728.7,2728.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729497736401,35.9,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497736604,35.9,2728.7,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729497736804,35.9,2728.7,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729497737110,35.9,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497737111,1.2181,2728.8,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729497737808,37.1181,2728.8,2728.4,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729497738408,37.48469,2728.8,2728.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729497738614,37.1181,2728.8,2728.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729497738812,37.1181,2728.8,2728.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729497739206,37.1181,2728.8,2728.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729497739405,37.48469,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729497739813,37.1181,2728.8,2728.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729497740018,0.3666,2728.7,2728.2,4.64246]
["bitfinex-derivatives","ETHF0:USTF0",1729497740511,37.1181,2728.8,2728.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729497740512,37.48469,2728.8,2728.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729497740706,37.48469,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729497741209,37.1181,2728.8,2728.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729497741409,37.1181,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729497741410,37.48469,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729497742605,0.3666,2728.7,2728.2,4.64246]
["bitfinex-derivatives","ETHF0:USTF0",1729497743512,37.1181,2728.8,2728.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729497743716,37.4847,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729497743916,3.2078,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497744309,0.36663,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497744515,1.16284,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497744725,1.57454,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497745223,1.2079,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497750415,3.6656,2728.3,2727.6,4.12169489]
["bitfinex-derivatives","ETHF0:USTF0",1729497750615,4.4157,2728.4,2727.6,3.75495489]
["bitfinex-derivatives","ETHF0:USTF0",1729497750811,0.3667,2728.0,2727.6,3.75495489]
["bitfinex-derivatives","ETHF0:USTF0",1729497751018,1.2194,2727.9,2727.6,3.75495489]
["bitfinex-derivatives","ETHF0:USTF0",1729497751316,1.2194,2727.9,2727.6,4.12169489]
["bitfinex-derivatives","ETHF0:USTF0",1729497752115,1.2194,2727.9,2727.6,3.75495489]
["bitfinex-derivatives","ETHF0:USTF0",1729497752311,6.8742,2727.8,2727.3,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1729497752520,3.2078,2727.8,2727.3,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1729497752723,3.57453,2727.8,2727.3,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1729497753619,0.36674,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497753814,0.36675,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497754219,0.4177,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497754418,0.7721,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497755117,0.7721,2727.4,2727.3,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1729497755519,0.3819,2727.4,2727.3,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1729497755823,0.3819,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497756223,0.74867,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497756920,36.64867,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497757833,36.2819,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497758825,36.64867,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497759325,0.74867,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497759717,0.3819,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497760619,0.74867,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497761419,0.3819,2727.4,2726.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729497761617,0.3819,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497761829,0.74867,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497762935,0.74867,2727.4,2727.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729497763226,0.3819,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497763921,0.3819,2727.4,2727.1,3.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729497764727,0.4177,2727.5,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729497764923,0.4177,2727.5,2727.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729497765229,0.76904,2727.7,2727.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729497765424,1.14664,2727.7,2727.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729497765727,37.04664,2727.7,2727.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729497766128,0.36675,2727.6,2727.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729497767132,0.36675,2727.6,2727.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1729497767333,0.36675,2727.6,2727.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1729497767526,0.76095,2727.6,2727.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1729497768832,0.36676,2727.5,2727.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729497769425,0.76095,2727.6,2727.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729497770225,0.3942,2727.6,2727.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729497770527,0.76096,2727.6,2727.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729497771536,0.3942,2727.6,2727.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729497771734,0.36676,2727.5,2727.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729497772630,0.76095,2727.6,2727.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729497772836,0.36676,2727.5,2727.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729497775339,0.36677,2727.5,2727.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729497777831,3.2078,2728.1,2727.4,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729497778033,7.3878,2728.4,2728.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729497778235,7.7564,2729.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497778236,3.2078,2728.7,2728.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729497778536,3.2078,2728.7,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729497778737,3.2078,2728.7,2728.1,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729497779042,3.2078,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497779243,3.57435,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497779641,3.2078,2729.1,2728.5,3.57442]
["bitfinex-derivatives","ETHF0:USTF0",1729497779834,3.57435,2729.1,2728.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729497780035,3.57435,2729.1,2728.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729497780238,3.2078,2729.1,2728.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729497780429,3.2078,2729.4,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729497780634,3.2078,2729.4,2728.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729497780835,3.2078,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497781346,3.2078,2729.4,2728.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729497781347,3.2078,2729.4,2728.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729497781532,3.2078,2729.4,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729497781732,3.2078,2729.4,2729.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729497782641,1.1924,2730.1,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497782642,3.2078,2729.7,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497782843,3.2078,2729.7,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497783048,3.2078,2729.7,2729.3,0.94048557]
["bitfinex-derivatives","ETHF0:USTF0",1729497783244,3.2078,2729.7,2729.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729497783742,3.2078,2729.7,2729.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729497784149,0.36648,2729.6,2729.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729497784457,0.36651,2729.4,2729.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729497784643,0.36651,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497784644,36.3017,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497784945,0.36657,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497785542,0.36654,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497785845,3.9997,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497786340,4.36621,2729.4,2728.8,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1729497786647,4.36621,2729.4,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497786648,3.9997,2729.4,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497786845,0.3796,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497787144,36.3017,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497787145,36.3017,2729.5,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497787341,36.3017,2729.5,2729.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729497787539,35.9,2729.5,2729.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729497789757,3.2078,2729.8,2729.3,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1729497789946,3.2078,2729.8,2729.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729497790151,3.2078,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497790348,3.2078,2729.8,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497790555,3.2078,2729.8,2729.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729497790556,0.36649,2729.5,2729.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729497790940,3.2078,2729.8,2728.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729497791149,3.2078,2729.8,2728.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729497791351,3.2078,2729.8,2728.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729497792048,3.2078,2729.8,2728.8,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1729497792049,0.36652,2729.4,2728.8,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1729497792451,0.36652,2729.4,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497792757,0.36651,2729.4,2728.8,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1729497792953,3.2078,2729.8,2728.8,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1729497793153,0.36653,2729.3,2728.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729497793462,0.4106,2729.2,2728.8,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1729497795155,0.3928,2729.4,2728.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729497795554,0.3928,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497795855,0.3928,2729.4,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729497796253,0.3928,2729.4,2729.1,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1729497797647,0.4106,2729.8,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729497798049,0.4106,2729.8,2729.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729497798361,0.4106,2729.8,2729.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1729497798552,0.4106,2729.8,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497798860,0.4106,2729.8,2729.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729497799051,0.4106,2729.8,2729.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729497799556,0.4106,2729.8,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497799853,0.76233,2730.0,2729.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729497799854,0.3959,2730.0,2729.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729497800061,0.3959,2730.0,2729.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729497800258,0.3959,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497800957,0.3959,2730.0,2729.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729497801150,3.5742,2730.2,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497801345,35.9,2730.1,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729497801764,3.2078,2730.2,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729497802060,3.2078,2730.2,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497802259,0.3806,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497802464,0.3806,2730.4,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729497802652,3.2078,2730.8,2730.4,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729497802961,3.57412,2730.8,2730.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729497803658,3.2078,2730.8,2730.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729497803863,36.26631,2730.9,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729497804460,0.36632,2730.8,2730.2,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1729497806359,35.9,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497806562,3.2078,2730.8,2730.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729497806861,3.2078,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497807068,0.36636,2730.5,2729.9,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1729497807252,0.36641,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497807458,0.36641,2730.2,2729.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729497807762,0.3664,2730.2,2729.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729497808264,0.3664,2730.2,2729.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1729497808463,3.9934,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497808769,0.36643,2730.0,2729.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1729497808959,0.3919,2729.9,2729.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1729497809453,0.3919,2729.9,2729.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729497809767,0.3919,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497811057,0.36645,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497811254,0.3881,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497811456,0.36646,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497812257,0.36649,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497812454,36.2881,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497812966,0.3665,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497813169,0.3665,2729.5,2729.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1729497813360,0.36648,2729.6,2729.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1729497813868,0.36648,2729.6,2729.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729497814464,0.36648,2729.6,2729.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729497815164,0.36648,2729.6,2729.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1729497815868,0.36648,2729.6,2729.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729497816763,0.3665,2729.5,2729.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729497816962,3.2078,2729.5,2728.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729497817169,3.2078,2729.5,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497817358,0.77871,2729.4,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497818159,0.4122,2729.4,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729497818966,0.4122,2729.4,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497819868,0.77871,2729.4,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497820070,0.77871,2729.4,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497820472,0.4122,2729.4,2728.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729497820664,0.36655,2729.1,2728.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729497820968,0.36654,2729.2,2728.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729497821169,0.411,2729.1,2728.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729497821564,0.77755,2729.1,2728.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729497821757,0.411,2729.1,2728.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729497821964,0.411,2729.1,2728.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729497822166,0.411,2729.1,2728.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729497822368,0.411,2729.1,2728.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729497822674,0.411,2729.1,2728.7,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1729497822972,0.411,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729497823465,0.411,2729.1,2728.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729497823671,0.4122,2729.4,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729497824467,0.77871,2729.4,2729.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729497824672,0.4122,2729.4,2729.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1729497825269,0.7787,2729.4,2729.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1729497825966,0.7787,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497826467,0.4122,2729.4,2729.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729497826662,0.36652,2729.3,2729.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1729497826965,0.77871,2729.4,2729.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1729497828872,0.77871,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497829269,0.4122,2729.4,2729.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729497829469,0.4122,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497829470,0.77871,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497830180,0.36652,2729.3,2729.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1729497831270,0.77871,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497831666,0.4122,2729.4,2729.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729497831866,0.36652,2729.3,2729.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1729497832270,0.4122,2729.4,2729.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729497832676,0.4122,2729.4,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729497833262,0.4122,2729.4,2729.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729497833468,0.77871,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497833669,0.77871,2729.4,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729497833869,0.77871,2729.4,2729.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729497834281,0.77871,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729497834471,0.77871,2729.4,2729.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729497835176,0.4122,2729.4,2729.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729497835378,0.77872,2729.4,2729.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729497835571,0.36652,2729.3,2729.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729497836066,0.4122,2729.4,2729.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729497836372,0.4122,2729.4,2729.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729497836373,0.4074,2729.7,2729.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1729497836571,0.36648,2729.6,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497836775,0.4074,2729.7,2729.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1729497836965,0.77387,2729.7,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497837365,0.77387,2729.7,2729.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729497837576,0.36648,2729.6,2729.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729497838768,0.3665,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497838968,0.4074,2729.7,2729.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729497839181,0.36651,2729.4,2729.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729497839474,0.4074,2729.7,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497839674,0.77387,2729.7,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497840873,0.4074,2729.7,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497841271,0.77387,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497841473,0.4074,2729.7,2729.1,0.97052086]
["bitfinex-derivatives","ETHF0:USTF0",1729497841673,0.4074,2729.7,2729.4,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497842974,0.4074,2729.7,2729.1,0.97052086]
["bitfinex-derivatives","ETHF0:USTF0",1729497843176,0.4074,2729.7,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497844282,0.36648,2729.6,2729.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729497844579,0.3944,2729.5,2729.2,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729497844777,3.6152,2729.7,2729.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729497844975,3.6152,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497845375,0.4074,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497845576,0.4074,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497845879,0.4116,2729.9,2729.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729497846083,0.4116,2729.9,2729.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729497846377,0.4116,2729.9,2729.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729497846574,0.4116,2729.9,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729497846778,3.2078,2730.0,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497847286,3.2078,2730.0,2729.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729497847678,3.2078,2730.0,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497847877,3.2078,2730.0,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497848578,0.4184,2730.1,2729.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729497848781,0.4184,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729497849178,0.4184,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729497849374,0.4184,2730.1,2729.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729497849574,0.4184,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729497852282,0.36642,2730.0,2729.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1729497852486,0.36646,2729.8,2729.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497852785,0.36646,2729.8,2729.4,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497852975,0.36646,2729.8,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729497853282,0.36646,2729.8,2729.4,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497855682,0.36647,2729.7,2729.3,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1729497855986,4.0009,2730.0,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497855987,0.4098,2729.6,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497856184,0.4092,2729.5,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497857381,0.4098,2729.6,2729.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729497857582,3.6085,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497857583,0.4042,2729.9,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497857889,0.7887,2729.9,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497858783,0.7887,2729.9,2729.7,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729497860290,0.7887,2729.9,2729.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729497860482,0.7887,2729.9,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497861489,0.7887,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729497861990,0.7887,2729.9,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497862188,0.7887,2729.9,2729.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729497862375,0.7887,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729497863380,0.7887,2729.9,2729.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729497863585,0.7887,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729497864585,0.7887,2729.9,2729.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729497864889,0.7887,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729497867688,0.7887,2729.9,2729.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729497867992,1.15515,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729497868393,0.7887,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729497869191,1.15514,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729497869505,1.15514,2729.9,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497869795,1.15514,2729.9,2729.5,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1729497870192,0.7887,2729.9,2729.5,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1729497870394,0.36645,2729.8,2729.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729497870585,0.36646,2729.8,2729.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1729497870789,0.7887,2729.9,2729.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1729497870986,0.7887,2729.9,2729.3,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1729497870987,0.36648,2729.6,2729.3,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1729497871194,0.36647,2729.7,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497871695,0.36646,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497872397,0.36645,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497872896,0.7887,2729.9,2729.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729497873092,0.36646,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729497873892,0.7887,2729.9,2729.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729497874197,0.7887,2729.9,2729.4,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497874395,0.36645,2729.8,2729.4,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497874593,0.36645,2729.8,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729497876300,0.36645,2729.8,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729497876498,0.36645,2729.8,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497876888,36.26645,2729.8,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497877095,0.36645,2729.8,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497877399,3.2078,2730.3,2729.7,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1729497877700,3.5893,2730.3,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729497877910,3.5893,2730.3,2729.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729497878198,3.5893,2730.3,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729497878603,40.60351519,2730.5,2729.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729497878893,0.77556,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729497879288,0.4092,2730.5,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729497880498,0.4092,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729497880499,0.77556,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729497880696,0.77556,2730.5,2729.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729497880697,0.36638,2730.4,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729497880898,0.36638,2730.3,2730.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729497881203,0.36639,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729497881387,0.3845,2730.2,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729497881797,0.3845,2730.2,2729.8,1.33723546]
["bitfinex-derivatives","ETHF0:USTF0",1729497881997,0.3845,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729497885391,0.7509,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729497885601,0.3845,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729497885795,0.3845,2730.2,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497886000,0.36642,2730.1,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497886198,0.3847,2730.0,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729497887704,0.3847,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497888502,0.75113,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497888701,0.3853,2729.9,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497889097,0.3976,2729.8,2729.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729497889306,0.3976,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497889608,0.3976,2729.8,2729.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729497889910,0.36648,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497890108,3.6054,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497890109,0.3797,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497891404,0.3797,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729497891800,0.3797,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729497892000,0.3787,2729.4,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729497896701,0.3787,2729.4,2729.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729497896904,7.50211519,2729.8,2729.0,8.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729497897116,0.36644,2729.9,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497897404,0.36643,2730.0,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497897605,1.17733,2730.0,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497899011,4.0187,2730.0,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729497899205,4.38513,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497900512,4.0187,2730.0,2729.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729497900707,4.38513,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497901212,4.38513,2730.0,2729.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729497901213,4.0187,2730.0,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497901418,4.0187,2730.0,2729.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729497901419,4.38513,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729497902529,4.38513,2730.0,2729.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729497902728,4.29431519,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497902930,0.3775,2730.3,2729.8,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1729497903127,0.3775,2730.3,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729497903627,0.8072,2730.4,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729497903628,0.3923,2730.4,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729497903820,0.75867,2730.4,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729497904021,0.3923,2730.4,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729497905624,4.66063519,2730.8,2730.4,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729497905818,4.66063519,2730.8,2730.0,4.90584]
["bitfinex-derivatives","ETHF0:USTF0",1729497905819,0.4151,2730.7,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729497906629,0.4151,2730.7,2730.0,5.44982212]
["bitfinex-derivatives","ETHF0:USTF0",1729497906630,0.4151,2730.7,2730.0,4.53378212]
["bitfinex-derivatives","ETHF0:USTF0",1729497906823,0.4151,2730.7,2730.1,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1729497907431,0.4151,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729497907831,0.4151,2730.7,2730.1,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1729497908132,0.4151,2730.7,2730.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1729497909227,0.4151,2730.7,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729497909624,3.9902,2731.0,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729497909823,4.3565,2731.0,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729497910033,0.3663,2730.9,2730.6,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1729497910235,3.9902,2731.0,2730.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729497910429,4.35649,2731.0,2730.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1729497910631,3.9902,2731.0,2730.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729497910836,0.36632,2730.8,2730.5,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1729497911031,3.9902,2731.0,2730.5,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1729497911032,0.36631,2730.9,2730.5,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1729497912244,0.36631,2730.9,2730.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729497912434,4.3565,2731.0,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729497912839,3.9554,2731.0,2730.7,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1729497913036,3.5891,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497913229,3.5891,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497913735,0.3813,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497914337,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497914838,0.3813,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497916735,0.74759,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497916939,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497917243,0.3813,2731.0,2730.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1729497918635,0.3813,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729497918839,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497919037,0.3813,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729497919235,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497919543,0.3813,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729497919744,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497919940,0.3813,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497920138,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497920339,0.3813,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729497920539,0.3813,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497921246,0.3813,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729497922437,0.3813,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497922644,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497922847,0.3813,2731.0,2730.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1729497924646,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497924948,0.3813,2731.0,2730.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729497925339,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497925646,0.3813,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729497932441,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497932653,0.3813,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497932856,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497933152,0.3813,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729497933649,0.3813,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497933848,0.3813,2731.0,2730.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729497934052,0.3813,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729497935351,0.3813,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497936548,0.3813,2731.0,2730.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729497937351,0.3813,2731.0,2730.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729497938352,3.6616,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497938657,3.6616,2730.9,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497938658,0.91583,2730.7,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497938950,3.2078,2730.5,2729.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1729497939151,3.2078,2730.5,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497939353,0.36638,2730.4,2729.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1729497939656,0.4088,2730.3,2729.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1729497939957,0.77519,2730.3,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497941150,0.4088,2730.3,2729.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1729497941356,0.77519,2730.3,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497941556,0.3987,2730.2,2729.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1729497941854,0.3987,2730.2,2729.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1729497942050,0.3831,2730.1,2729.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1729497943260,0.3831,2730.1,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497943653,0.3831,2730.1,2729.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1729497944153,0.3831,2730.1,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497945253,0.74951,2730.1,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497946050,0.3831,2730.1,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497946458,0.3831,2730.1,2729.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1729497946649,0.3831,2730.1,2729.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729497949562,0.3831,2730.1,2729.7,4.53053495]
["bitfinex-derivatives","ETHF0:USTF0",1729497949757,0.36644,2729.9,2729.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729497949959,0.36643,2730.0,2729.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729497950453,0.36644,2729.9,2729.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729497950655,0.3831,2730.1,2729.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729497951067,0.36645,2729.8,2729.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729497951255,0.36645,2729.8,2729.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729497951455,0.36645,2729.9,2729.5,3.23240043]
["bitfinex-derivatives","ETHF0:USTF0",1729497951857,0.36646,2729.7,2729.5,2.86592043]
["bitfinex-derivatives","ETHF0:USTF0",1729497952057,0.398,2729.8,2729.5,3.23241043]
["bitfinex-derivatives","ETHF0:USTF0",1729497952058,0.76446,2729.8,2729.5,3.23241043]
["bitfinex-derivatives","ETHF0:USTF0",1729497952457,0.398,2729.8,2729.5,3.23241043]
["bitfinex-derivatives","ETHF0:USTF0",1729497952662,0.398,2729.8,2729.5,2.86592043]
["bitfinex-derivatives","ETHF0:USTF0",1729497952858,0.76446,2729.8,2729.5,2.86592043]
["bitfinex-derivatives","ETHF0:USTF0",1729497953060,0.76446,2729.8,2729.5,1.77392043]
["bitfinex-derivatives","ETHF0:USTF0",1729497953457,0.76446,2729.8,2729.5,2.14041043]
["bitfinex-derivatives","ETHF0:USTF0",1729497954060,0.76446,2729.8,2729.5,1.77392043]
["bitfinex-derivatives","ETHF0:USTF0",1729497954366,0.76446,2729.8,2729.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729497954367,3.6632,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497954665,3.6632,2729.7,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497954666,0.36655,2729.1,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497955457,0.36655,2729.1,2728.8,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729497955656,0.3953,2729.3,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497955859,0.36655,2729.1,2728.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729497956165,0.36654,2729.2,2728.8,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1729497956364,0.3953,2729.3,2728.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729497956365,0.75105,2729.1,2728.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729497957563,0.75105,2729.1,2728.8,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1729497957564,0.3845,2729.1,2728.8,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1729497958059,0.3845,2729.1,2728.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729497958267,0.3845,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497958665,0.3845,2729.1,2728.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729497958972,0.3845,2729.1,2728.8,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729497959766,0.3845,2729.1,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497960360,0.3845,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497961765,0.3845,2729.1,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497962063,0.3845,2729.1,2728.8,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729497962466,0.3845,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497962765,0.3845,2729.1,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497962766,0.3845,2729.1,2728.8,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729497963166,0.3845,2729.1,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497963357,0.3845,2729.1,2728.8,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729497963556,0.3845,2729.1,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497963762,0.3845,2729.1,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497966375,0.3953,2729.3,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497966577,0.76182,2729.3,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497966769,0.3953,2729.3,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497966970,0.3953,2729.3,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497968265,0.76182,2729.3,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729497968872,0.3953,2729.3,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497969273,0.76182,2729.3,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729497969576,0.76182,2729.3,2728.8,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729497969577,0.36653,2729.2,2728.8,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729497969975,0.3953,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729497970173,0.3953,2729.3,2729.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729497971967,0.3953,2729.3,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497971968,0.36653,2729.2,2728.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729497972172,0.36654,2729.2,2728.8,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1729497972368,3.2078,2729.1,2728.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729497972577,0.36658,2728.9,2728.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729497972776,0.41,2728.8,2728.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729497973275,0.41,2728.8,2728.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729497973474,0.41,2728.8,2728.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729497973676,0.41,2728.8,2728.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729497973868,0.41,2728.8,2728.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729497974470,0.41,2728.8,2728.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729497974676,0.41,2728.8,2728.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729497975183,0.41,2728.8,2728.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729497975382,0.77659,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497975676,0.3666,2728.7,2728.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729497975881,0.77659,2728.8,2728.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729497976884,0.41,2728.8,2728.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729497977084,0.41,2728.8,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729497977375,1.15487,2729.0,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729497978079,0.7883,2729.0,2728.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729497978387,0.36658,2728.9,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729497978576,0.36658,2728.9,2728.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729497979071,0.36658,2728.9,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729497979276,0.36658,2728.9,2728.5,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1729497980071,0.36658,2728.9,2728.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729497980276,0.36658,2728.9,2728.5,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1729497981887,0.36658,2728.9,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729497982184,0.36658,2728.9,2728.5,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1729497982985,0.36658,2728.9,2728.5,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729497983972,0.36658,2728.9,2728.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1729497984172,0.36658,2728.9,2728.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729497984379,0.36658,2728.9,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729497984582,0.36658,2728.9,2728.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729497984885,0.36658,2728.9,2728.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1729497985486,0.7883,2729.0,2728.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729497985683,0.36661,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497985890,0.788,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497986977,4.81943,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497987294,3.2078,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497987479,3.57438,2728.9,2728.5,1.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729497987992,3.57438,2728.9,2728.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729497988182,3.2078,2728.9,2728.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729497988484,3.2078,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729497988682,3.2078,2729.2,2729.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729497988883,3.2078,2729.2,2729.1,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1729497989787,7.01745275,2729.9,2729.1,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729497989989,0.7902,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729497990295,0.7902,2729.9,2729.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729497990782,3.5742,2730.2,2729.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729497990783,3.2078,2730.2,2729.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729497990992,3.2078,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729497992585,3.2078,2730.2,2729.7,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1729497992788,3.2078,2730.2,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729497993181,3.5742,2730.2,2729.7,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1729497993686,3.2078,2730.2,2729.7,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1729497993887,3.5742,2730.2,2729.7,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1729497994085,0.36641,2730.1,2729.7,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1729497994290,0.36642,2730.1,2729.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729497994682,3.2078,2730.2,2729.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729497994886,0.36642,2730.0,2729.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729497995083,0.4127,2729.9,2729.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729497996494,0.4127,2729.9,2729.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729497996682,0.7991,2729.9,2729.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729498001092,0.7991,2729.9,2729.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729498001691,3.2078,2730.2,2729.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729498002196,3.2078,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498002798,3.5742,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498003001,3.2078,2730.2,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498003607,3.2078,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498004694,3.5742,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498006097,3.5742,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498006098,3.2078,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498006600,3.2078,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498006601,3.5742,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498006990,0.3664,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498007195,3.5742,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498007598,0.3664,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498007805,3.5742,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498008202,3.2078,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498008503,3.5742,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498010305,0.3664,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498010805,3.5742,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498011114,3.2078,2730.2,2729.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729498011309,3.2078,2730.2,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498013002,3.2078,2730.2,2729.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729498013201,3.2078,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498013403,3.2078,2730.2,2729.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729498013598,3.2078,2730.2,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498013903,1.2072,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498014102,1.57358,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498015408,1.57358,2730.3,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498015602,1.57358,2730.3,2729.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729498015603,0.36641,2730.1,2729.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729498015803,1.2072,2730.3,2729.7,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1729498016005,0.36642,2730.0,2729.7,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1729498016206,0.4049,2729.9,2729.7,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1729498016414,0.4049,2729.9,2729.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729498016908,0.7898,2730.3,2729.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729498017109,0.4049,2730.2,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498017301,0.36641,2730.1,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498017608,0.4049,2730.2,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498017808,0.77131,2730.2,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498018802,0.77131,2730.2,2729.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729498018803,0.36641,2730.1,2729.7,4.78425]
["bitfinex-derivatives","ETHF0:USTF0",1729498019318,0.4049,2730.2,2729.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729498019611,0.36643,2730.0,2729.7,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1729498019911,0.36642,2730.1,2729.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729498020213,0.4049,2730.2,2729.7,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1729498020412,0.36642,2730.0,2729.7,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1729498021004,0.36642,2730.1,2729.7,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1729498021204,0.36642,2730.1,2729.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729498021508,0.36642,2730.1,2729.7,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1729498022611,4.12385,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498022809,0.36649,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498023110,0.36649,2729.5,2729.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729498023111,3.57428,2729.6,2729.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729498023313,1.2118,2729.5,2729.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729498023511,0.36651,2729.4,2729.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729498023718,1.2118,2729.5,2729.1,8.12613458]
["bitfinex-derivatives","ETHF0:USTF0",1729498023913,0.36653,2729.2,2729.1,8.12613458]
["bitfinex-derivatives","ETHF0:USTF0",1729498024708,0.36653,2729.2,2728.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729498024907,0.3995,2729.1,2728.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729498025114,0.384,2729.0,2728.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729498025514,0.75056,2729.0,2728.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729498025904,0.75056,2729.0,2728.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729498025905,3.5918,2729.0,2728.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729498026210,0.77198,2728.9,2728.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729498026613,0.4054,2728.9,2728.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729498026809,0.4054,2728.9,2728.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729498027920,3.5918,2729.0,2728.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729498028219,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498028417,3.2078,2729.3,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498028923,3.2078,2729.3,2729.1,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498030211,3.2078,2729.3,2729.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729498030614,3.2078,2729.3,2729.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729498030808,3.2078,2729.3,2729.0,1.84426]
["bitfinex-derivatives","ETHF0:USTF0",1729498031013,3.57432,2729.3,2729.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729498031212,3.2078,2729.3,2728.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729498031523,1.17984,2729.2,2728.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729498031710,0.4095,2729.2,2728.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729498031918,3.2078,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729498032118,3.2078,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729498032616,3.2078,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729498033524,3.2078,2729.3,2728.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729498033920,0.4095,2729.5,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498034119,0.4095,2729.5,2729.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729498035125,0.4095,2729.5,2728.7,3.75395575]
["bitfinex-derivatives","ETHF0:USTF0",1729498035126,0.3665,2729.4,2728.7,3.75395575]
["bitfinex-derivatives","ETHF0:USTF0",1729498035327,0.7514,2729.4,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498035528,0.3849,2729.4,2728.8,8.71284687]
["bitfinex-derivatives","ETHF0:USTF0",1729498035723,0.3849,2729.4,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498036730,0.3849,2729.4,2728.8,8.71284687]
["bitfinex-derivatives","ETHF0:USTF0",1729498036926,0.3849,2729.4,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729498037322,0.3849,2729.4,2729.1,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498037529,0.3849,2729.4,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729498038234,0.3849,2729.4,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498038634,0.3849,2729.4,2729.1,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498039228,0.3849,2729.4,2729.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1729498040733,0.3849,2729.4,2729.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729498043350,0.75141,2729.4,2729.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729498043540,0.3849,2729.4,2729.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729498058963,0.75141,2729.4,2729.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729498059884,6.8718,2729.3,2728.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729498060058,6.8718,2729.3,2728.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498060059,0.36657,2728.9,2728.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498060358,0.36657,2728.9,2728.4,3.80650068]
["bitfinex-derivatives","ETHF0:USTF0",1729498060359,1.2048,2728.8,2728.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729498060556,1.2048,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729498060758,1.5714,2728.8,2728.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729498060962,0.3666,2728.7,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729498061162,0.3666,2728.7,2728.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729498061363,0.36661,2728.6,2728.2,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1729498061559,1.57139,2728.8,2728.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729498061761,1.57139,2728.8,2728.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729498062156,0.3666,2728.7,2728.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729498067268,3.80965275,2728.9,2728.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729498067570,1.2164,2729.2,2728.8,3.57437]
["bitfinex-derivatives","ETHF0:USTF0",1729498067765,0.7976,2729.2,2728.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729498070572,1.16413,2729.2,2728.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729498070773,0.7976,2729.2,2728.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729498071178,0.7976,2729.2,2728.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729498071568,0.7976,2729.2,2728.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729498071878,0.7976,2729.2,2728.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729498073176,0.7976,2729.2,2728.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729498073369,0.7976,2729.2,2729.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729498073770,0.3983,2729.2,2729.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729498073965,0.3983,2729.2,2729.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729498074779,0.76484,2729.2,2729.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729498074976,0.3983,2729.2,2729.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729498075476,0.76484,2729.2,2729.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729498075773,0.3983,2729.2,2729.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729498076679,0.4188,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729498077272,0.4188,2729.3,2729.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729498077782,0.4188,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729498078179,0.4188,2729.3,2729.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729498078382,0.4188,2729.3,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729498079986,0.4188,2729.3,2729.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729498080177,0.3795,2729.4,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498083079,0.3795,2729.4,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498083280,4.18915275,2729.4,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498083583,4.18915275,2729.4,2728.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729498083781,3.57435,2729.1,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498083982,3.57435,2729.1,2728.5,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729498083983,3.80965275,2729.2,2728.5,12.3109815]
["bitfinex-derivatives","ETHF0:USTF0",1729498084177,4.70341519,2729.3,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498084377,0.4091,2729.3,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498084584,0.4091,2729.3,2728.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729498084983,0.36656,2729.0,2728.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729498089683,3.80965275,2729.2,2728.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729498089886,1.1613,2728.9,2728.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729498090092,1.1613,2728.9,2728.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729498090293,1.1613,2728.9,2728.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729498093098,1.52787,2728.9,2728.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729498093299,1.1613,2728.9,2728.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729498095897,1.1613,2728.9,2728.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729498098801,1.1613,2728.9,2728.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729498099005,1.1613,2728.9,2728.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729498100500,1.1613,2728.9,2728.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729498101102,1.1613,2728.9,2728.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729498101607,1.1613,2728.9,2728.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729498101807,1.1613,2728.9,2728.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729498102110,1.1613,2728.9,2728.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729498102494,1.1613,2728.9,2728.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729498102696,1.52788,2728.9,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729498102900,1.1613,2728.9,2728.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729498103100,0.36659,2728.8,2728.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1729498103302,4.17624275,2728.8,2728.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1729498103910,3.80965275,2728.8,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729498104106,3.80965275,2728.8,2728.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729498104404,3.80965275,2728.8,2728.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1729498104405,4.17624275,2728.8,2728.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1729498104613,3.80965275,2728.8,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729498104902,3.80965275,2728.8,2728.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1729498105109,3.80965275,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729498105296,4.17624275,2728.8,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729498105703,4.17624275,2728.8,2728.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729498107103,4.17624275,2728.8,2728.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1729498107303,4.97095275,2728.9,2728.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729498107806,5.33752275,2728.9,2728.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729498108807,4.97095275,2728.9,2728.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729498109012,4.97095275,2728.9,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729498109706,4.97095275,2728.9,2728.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729498110009,4.97095275,2728.9,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729498110507,4.97095275,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498110700,1.1613,2728.9,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729498111308,1.1613,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498114510,1.1613,2728.9,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729498116113,4.97095275,2728.9,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729498119114,4.97095275,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498120212,1.1613,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498124613,4.97095275,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498125015,1.1613,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498125724,4.97095275,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498126016,1.1613,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498126816,4.97095275,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498127013,1.1613,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498127408,4.97095275,2728.9,2728.8,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729498128020,3.80965275,2729.0,2728.8,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729498128229,8.10396794,2729.4,2728.9,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729498128411,4.60875275,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498128617,0.7991,2729.5,2729.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729498128913,0.3976,2729.5,2729.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729498129114,0.3976,2729.5,2729.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729498130718,4.69581519,2729.8,2729.4,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729498130719,0.4015,2729.8,2729.4,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729498130927,0.387,2729.9,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498131121,0.387,2729.9,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498131312,0.8046,2729.9,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498132721,0.8046,2729.9,2729.5,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729498133123,0.8046,2729.9,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498133824,0.8046,2729.9,2729.5,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729498134016,0.8046,2729.9,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498134533,0.4176,2729.9,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498137529,0.4176,2729.9,2729.7,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498137825,0.408,2729.8,2729.7,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498138130,0.408,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498140638,0.408,2729.8,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729498140934,0.3839,2729.7,2729.4,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729498141432,0.3839,2729.7,2728.8,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1729498141433,0.3839,2729.7,2729.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729498141630,0.3839,2729.7,2729.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729498141830,35.9,2729.6,2729.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729498143141,0.3839,2729.7,2729.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729498143531,35.9,2729.6,2729.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729498143935,0.3839,2729.7,2729.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729498144236,0.3839,2729.7,2729.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729498144433,36.65037,2729.7,2729.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729498145136,36.2839,2729.7,2729.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729498145526,0.3839,2729.7,2729.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729498145729,0.78404,2729.9,2729.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729498145928,0.3927,2729.8,2729.5,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729498146828,0.3927,2729.8,2729.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729498147038,0.3927,2729.8,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498147832,0.3927,2729.8,2729.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729498148029,0.3927,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498148435,0.3927,2729.8,2729.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729498148632,0.3927,2729.8,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498149043,0.3927,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498150041,0.814,2729.9,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498150436,0.814,2729.9,2729.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729498151040,1.18044,2729.9,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729498151240,1.18044,2729.9,2729.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729498151241,0.78536,2729.8,2729.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729498151439,0.78536,2729.8,2729.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729498151842,0.4189,2729.8,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729498152241,0.4189,2729.8,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498152543,0.4189,2729.8,2729.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729498153130,0.4176,2729.9,2729.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729498153344,0.4176,2729.9,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498154549,0.4176,2729.9,2729.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1729498154840,0.4176,2729.9,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498159842,0.8261,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498160141,0.8007,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498161236,3.2078,2730.3,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729498161440,0.3883,2730.2,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729498163445,0.3883,2730.2,2729.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729498163645,0.3883,2730.2,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498164249,0.3883,2730.2,2729.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729498164450,0.3883,2730.2,2730.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729498164850,0.3883,2730.2,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729498165246,0.3883,2730.2,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498165848,3.5973,2730.3,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729498166055,3.5973,2730.3,2730.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729498166056,3.2078,2730.3,2730.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729498166350,0.3832,2730.5,2730.2,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1729498166557,0.3832,2730.5,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729498167154,0.3832,2730.5,2730.2,4.78659]
["bitfinex-derivatives","ETHF0:USTF0",1729498167950,0.3832,2730.5,2730.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729498168154,0.3832,2730.5,2730.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729498168361,0.74956,2730.5,2730.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729498168660,0.74956,2730.5,2730.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729498168857,0.74956,2730.5,2729.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729498168858,0.3832,2730.5,2729.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729498169155,0.36641,2730.2,2729.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729498169349,1.2525,2730.1,2729.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729498169650,1.2525,2730.1,2729.8,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1729498169852,1.2525,2730.1,2729.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729498170052,1.2525,2730.1,2729.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1729498170349,1.2525,2730.1,2729.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729498170555,0.8355,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498170955,0.8355,2730.1,2729.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729498170956,0.4095,2730.5,2729.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729498171154,0.8077,2730.4,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729498173358,0.8077,2730.4,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498175158,0.8077,2730.4,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498175357,0.8077,2730.4,2730.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729498175553,0.8077,2730.4,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729498175754,0.8077,2730.4,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498176358,0.8077,2730.4,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729498176755,0.8077,2730.4,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498178052,0.8077,2730.4,2730.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729498178258,0.8077,2730.4,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498180372,0.8077,2730.4,2730.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1729498180556,0.8077,2730.4,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729498181858,0.8077,2730.4,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729498182460,0.8077,2730.4,2730.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729498182665,0.8077,2730.4,2730.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729498182866,0.8077,2730.4,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729498184370,0.8077,2730.4,2730.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729498185260,0.8077,2730.4,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729498185464,0.8077,2730.4,2730.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729498185664,1.17407,2730.4,2730.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729498185866,0.8077,2730.4,2730.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729498186861,0.8077,2730.4,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498186862,0.36639,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498187059,0.36639,2730.3,2729.9,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1729498187060,3.57419,2730.3,2729.9,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1729498187560,3.57419,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498188366,3.57419,2730.3,2729.9,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729498188566,3.2078,2730.3,2729.9,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729498188770,3.57419,2730.3,2729.9,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1729498189472,3.57419,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498189666,3.57419,2730.3,2729.9,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1729498190972,0.36639,2730.3,2729.9,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1729498191762,7.82515275,2730.4,2729.9,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729498191975,0.3664,2730.2,2729.9,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729498192272,0.75942,2730.1,2729.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729498192569,0.75942,2730.1,2729.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729498192570,0.4107,2730.0,2729.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729498192761,1.19392,2730.0,2729.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729498193970,1.19392,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498194271,0.8275,2730.0,2729.7,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1729498194475,0.8275,2730.0,2729.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729498198983,0.8275,2730.0,2729.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729498200874,0.8275,2730.0,2729.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729498201275,0.8275,2730.0,2729.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729498204980,1.19392,2730.0,2729.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729498205678,4.20265275,2730.1,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498205877,4.56907275,2730.1,2729.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729498206076,3.57423,2730.0,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498206278,4.21385275,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498206675,0.4037,2729.8,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498207079,0.4037,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498208271,0.4037,2729.8,2729.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729498208272,0.4037,2729.8,2729.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729498208480,0.77015,2729.8,2729.4,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729498208675,0.77015,2729.8,2728.5,3.57442]
["bitfinex-derivatives","ETHF0:USTF0",1729498208676,0.36656,2729.1,2728.5,3.57442]
["bitfinex-derivatives","ETHF0:USTF0",1729498208880,8.98481408,2729.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498208881,1.168,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498209082,0.36658,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498209276,0.36658,2728.9,2728.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729498209475,1.168,2729.0,2728.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729498209679,5.34421275,2729.0,2728.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729498209883,4.97765275,2729.0,2728.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729498210079,0.36659,2728.8,2728.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729498210682,4.3758,2729.0,2728.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729498210887,4.3758,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498210888,3.2078,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498211084,0.36664,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498211392,0.4084,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498211984,0.77504,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498212283,0.36665,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498213582,0.77505,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498213882,0.36665,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498215380,0.36662,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498215579,0.36658,2728.9,2728.4,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729498216190,0.36659,2728.8,2728.3,2.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729498216392,0.7828,2729.0,2728.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729498216779,0.36659,2728.8,2728.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729498216988,0.4037,2729.0,2728.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729498217192,0.36657,2728.9,2728.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729498217384,0.4037,2729.0,2728.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729498217689,0.77027,2729.0,2728.5,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729498217890,3.612,2729.1,2728.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729498218088,3.2078,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498218292,3.2078,2729.1,2729.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729498220597,3.57435,2729.1,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498220986,0.36656,2729.0,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498221887,3.2078,2729.1,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498222088,0.36656,2729.0,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498222996,3.2078,2729.1,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498222997,3.57435,2729.1,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498223697,3.57435,2729.1,2728.8,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1729498223698,3.2078,2729.1,2728.8,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1729498224797,3.2078,2729.1,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498226199,0.36654,2729.2,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498227605,0.36654,2729.2,2728.8,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1729498229005,0.36655,2729.1,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498229398,0.3901,2729.0,2728.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729498230697,0.3901,2729.0,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729498230900,0.3901,2729.0,2728.7,4.63939]
["bitfinex-derivatives","ETHF0:USTF0",1729498231899,0.3901,2729.0,2728.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729498232297,0.3901,2729.0,2728.7,4.63939]
["bitfinex-derivatives","ETHF0:USTF0",1729498232492,3.2078,2729.3,2728.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729498232707,3.57433,2729.3,2728.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1729498232907,0.36654,2729.2,2728.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1729498233510,0.36654,2729.2,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498234400,3.57433,2729.3,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498235615,3.2078,2729.3,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498235804,0.36653,2729.3,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498236004,0.36654,2729.2,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498236206,0.36654,2729.2,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498237218,3.2078,2729.3,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498237402,0.36654,2729.2,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498237802,3.2078,2729.3,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498238018,0.36655,2729.1,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498238614,3.2078,2729.3,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498238813,0.36654,2729.2,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498239010,3.2078,2729.3,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498239011,0.36655,2729.1,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498239412,3.2078,2729.3,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498239713,0.36655,2729.1,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498240105,0.36654,2729.2,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498240310,3.2078,2729.3,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498240513,0.36653,2729.2,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498242716,3.2078,2729.3,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498242906,3.57433,2729.3,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498243108,3.2078,2729.3,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498243310,0.36654,2729.2,2728.8,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729498244017,3.2078,2729.3,2728.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729498244319,1.16721,2729.4,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498244614,0.36652,2729.3,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498244805,0.36652,2729.3,2729.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729498245004,0.36652,2729.3,2729.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729498251718,8.10396794,2729.7,2729.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1729498252016,7.97926133,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498252017,0.3806,2729.8,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498252224,4.77146133,2730.2,2729.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729498252225,8.10396794,2730.2,2729.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729498252411,4.99276275,2730.2,2729.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729498252611,4.99276275,2730.2,2729.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729498252819,1.18311,2730.2,2729.8,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1729498253020,0.8167,2730.2,2729.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729498253217,0.8167,2730.2,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498253218,0.4114,2730.2,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498253720,0.4114,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498254118,0.4114,2730.2,2729.8,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1729498254427,0.4114,2730.2,2729.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729498255312,0.4114,2730.2,2729.8,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1729498258214,0.4114,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498260926,0.4114,2730.2,2729.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729498261223,3.2078,2730.3,2729.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729498261418,3.2078,2730.3,2730.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1729498261618,3.2078,2730.3,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498261923,0.4186,2730.2,2729.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1729498262826,3.2078,2730.3,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498263028,3.2078,2730.3,2730.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729498263924,0.4053,2730.5,2730.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729498264423,0.4053,2730.5,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729498264926,0.4053,2730.5,2730.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729498265225,0.4053,2730.5,2730.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498265431,0.36639,2730.3,2730.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498265734,0.3957,2730.2,2730.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498266028,0.8063,2730.2,2730.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498267227,0.8063,2730.2,2730.0,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1729498268135,0.8063,2730.2,2730.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498269726,0.8063,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498270026,0.8063,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498270228,0.8063,2730.2,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498270424,0.8063,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498270627,36.26641,2730.1,2729.7,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1729498270827,0.8063,2730.2,2729.7,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1729498270828,0.412,2730.0,2729.7,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1729498271935,0.77843,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498272124,0.412,2730.0,2729.6,1.96241394]
["bitfinex-derivatives","ETHF0:USTF0",1729498272321,0.412,2730.0,2729.6,1.59594394]
["bitfinex-derivatives","ETHF0:USTF0",1729498272526,0.412,2730.0,2729.6,1.96241394]
["bitfinex-derivatives","ETHF0:USTF0",1729498272730,0.77843,2730.0,2729.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498272936,0.412,2730.0,2729.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498273232,0.77843,2730.0,2729.6,1.59594394]
["bitfinex-derivatives","ETHF0:USTF0",1729498273766,0.36648,2729.6,2729.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498274029,3.6198,2730.0,2729.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498274339,0.36645,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498274629,0.3977,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498274935,0.7782,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498275430,1.14467,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498275632,0.7782,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498275828,0.7782,2729.7,2729.4,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729498276734,0.7782,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498277422,0.7782,2729.7,2729.4,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729498277825,3.6198,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498278029,4.77146133,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498278030,0.4097,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498278223,0.4097,2730.1,2730.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729498278835,0.4097,2730.1,2730.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729498279235,0.4097,2730.1,2730.0,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1729498282237,0.4097,2730.1,2730.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729498282633,0.4097,2730.1,2730.0,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1729498283138,0.4097,2730.1,2730.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729498283637,3.2078,2730.6,2730.0,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729498283849,3.2078,2730.6,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498284334,1.14134,2730.7,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498284640,0.36635,2730.6,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498285133,0.36635,2730.6,2730.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729498285334,0.775,2730.7,2730.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729498285641,0.775,2730.7,2729.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498285642,3.2078,2730.6,2729.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498285933,3.2078,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498285934,3.2078,2730.3,2729.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498286127,1.2142,2730.2,2729.7,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1729498286331,1.58061,2730.2,2729.7,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1729498287438,0.36641,2730.1,2729.7,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1729498287841,0.36641,2730.1,2729.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498288334,0.36641,2730.1,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498288936,0.36644,2729.9,2729.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729498289338,0.3958,2729.8,2729.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729498289643,0.4068,2729.7,2729.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729498289837,0.4068,2729.7,2729.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729498290043,0.77327,2729.7,2729.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729498290337,0.77327,2729.7,2729.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729498290338,0.4068,2729.7,2729.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729498290535,1.17897,2729.7,2729.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729498295544,0.8125,2729.7,2729.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729498295749,1.17897,2729.7,2729.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729498295940,0.8125,2729.7,2729.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729498296141,0.8125,2729.7,2729.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729498296746,0.4068,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729498296951,3.2078,2730.0,2729.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729498297252,3.2078,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498297253,3.6264,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498297444,3.6264,2730.0,2729.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729498298045,3.6264,2730.0,2729.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729498298643,3.99282,2730.0,2729.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729498298838,3.6264,2730.0,2729.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498299252,3.99283,2730.0,2729.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729498299445,3.6264,2730.0,2729.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729498300545,3.99282,2730.0,2729.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729498300851,3.99282,2730.0,2729.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729498301444,0.36644,2729.9,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498301844,3.6264,2730.0,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498301845,0.36645,2729.8,2729.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1729498302040,0.36645,2729.8,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729498302254,0.4164,2729.7,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729498302650,0.4164,2729.7,2729.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729498303345,0.4164,2729.7,2729.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729498303346,0.78288,2729.7,2729.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729498303548,0.4154,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498303741,0.3665,2729.5,2729.2,1.31795724]
["bitfinex-derivatives","ETHF0:USTF0",1729498303943,0.7984,2729.6,2729.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729498304255,0.7984,2729.6,2728.8,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1729498304554,0.36651,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498305154,0.3665,2729.5,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729498305462,0.3665,2729.5,2729.0,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1729498305652,36.6984,2729.6,2729.0,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1729498305850,0.36651,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498306044,0.3665,2729.5,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729498306451,0.3665,2729.5,2729.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729498307558,0.36651,2729.4,2729.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729498307954,0.36651,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498308256,0.36651,2729.4,2729.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729498309358,36.6984,2729.6,2729.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729498309562,36.6984,2729.6,2729.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729498309766,0.36651,2729.4,2729.0,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1729498310152,0.36651,2729.4,2729.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729498310453,36.6984,2729.6,2729.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729498310854,36.6984,2729.6,2729.0,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1729498311160,0.36651,2729.4,2729.0,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1729498312063,0.3665,2729.5,2729.0,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1729498312370,35.9,2729.5,2729.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729498312654,3.2078,2729.5,2728.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729498312861,0.36653,2729.3,2728.8,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1729498313059,0.3787,2729.2,2728.8,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1729498313256,0.7616,2729.2,2728.8,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1729498313460,1.12814,2729.2,2728.8,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1729498313755,0.7616,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498320760,0.7616,2729.2,2728.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729498320960,0.7616,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498321959,0.7616,2729.2,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498322456,0.7616,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498322863,0.7616,2729.2,2728.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729498323065,0.3829,2729.2,2728.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729498323264,0.3829,2729.2,2729.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1729498325564,0.3829,2729.2,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729498325767,0.3829,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498325958,0.3829,2729.2,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498326860,0.3829,2729.2,2728.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729498327062,0.3829,2729.2,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498327263,0.3829,2729.2,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498327461,0.3829,2729.2,2728.9,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498327765,0.3829,2729.2,2728.8,5.44767]
["bitfinex-derivatives","ETHF0:USTF0",1729498327963,0.3829,2729.2,2728.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729498328265,0.3829,2729.2,2728.8,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729498328461,0.74944,2729.2,2728.8,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1729498328764,0.36655,2729.1,2728.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729498329069,0.77315,2729.1,2728.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729498329263,0.4188,2729.0,2728.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729498329672,0.4188,2729.0,2728.8,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729498330668,0.4188,2729.0,2728.8,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1729498331169,0.4188,2729.0,2728.8,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729498331368,0.4188,2729.0,2728.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729498332967,0.36652,2729.3,2728.9,5.08737]
["bitfinex-derivatives","ETHF0:USTF0",1729498333170,0.7825,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498333368,0.7825,2729.4,2729.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729498333868,1.14901,2729.4,2729.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729498336880,1.14901,2729.4,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498337179,0.7825,2729.4,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498338074,0.4047,2729.4,2729.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729498338271,0.4047,2729.4,2729.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729498340268,0.4047,2729.4,2729.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1729498341068,0.4047,2729.4,2729.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729498341286,0.4047,2729.4,2729.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1729498342372,0.4047,2729.4,2729.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729498342570,0.7712,2729.4,2729.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729498342767,0.4047,2729.4,2729.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1729498343278,0.4047,2729.4,2729.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729498343463,0.4047,2729.4,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498343667,0.4047,2729.4,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498344672,0.4047,2729.4,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498344875,0.4047,2729.4,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498347780,0.4047,2729.4,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498347983,0.4047,2729.4,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498348282,0.3665,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498348679,4.21135275,2729.6,2729.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729498348980,0.3665,2729.5,2729.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729498349185,4.21135275,2729.6,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498349483,0.36649,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498350279,0.36649,2729.5,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498350280,0.36649,2729.5,2729.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729498350472,4.57783275,2729.6,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498351376,0.3665,2729.5,2729.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729498352676,0.3665,2729.5,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498353585,4.21135275,2729.6,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498353784,0.36651,2729.4,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498353981,0.36649,2729.5,2729.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729498354577,0.3665,2729.5,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498355276,4.57783275,2729.6,2729.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729498355682,4.21135275,2729.6,2729.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729498355877,4.21135275,2729.6,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498355878,0.76818,2729.6,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498356084,3.80965275,2729.8,2729.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1729498356280,4.56799275,2729.9,2729.6,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729498356487,0.3919,2729.9,2729.6,2.66457]
["bitfinex-derivatives","ETHF0:USTF0",1729498356878,0.3919,2729.9,2729.6,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729498358480,0.3919,2729.9,2729.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729498358680,0.36646,2729.8,2729.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729498359078,0.3919,2729.9,2729.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729498359276,0.36646,2729.7,2729.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729498359983,0.3665,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498360188,0.7892,2729.6,2729.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729498360579,0.3847,2729.5,2729.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729498361486,0.7512,2729.5,2729.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729498361680,0.3665,2729.4,2729.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729498361987,0.36654,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498362292,0.7678,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498362487,1.1467,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498362687,1.51324,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498362887,1.1467,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498364785,1.1467,2729.1,2728.8,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729498368891,1.1467,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498371594,1.1467,2729.1,2728.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1729498371994,1.1467,2729.1,2728.8,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729498372596,1.1467,2729.1,2728.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1729498372781,1.1467,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498372985,1.1467,2729.1,2728.8,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729498373986,1.1467,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498374183,1.1467,2729.1,2728.8,4.62837]
["bitfinex-derivatives","ETHF0:USTF0",1729498374688,1.1467,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498375088,1.1467,2729.1,2728.8,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729498375495,1.1467,2729.1,2728.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1729498375889,1.1467,2729.1,2728.8,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729498376400,1.1467,2729.1,2728.8,4.62837]
["bitfinex-derivatives","ETHF0:USTF0",1729498376992,1.1467,2729.1,2728.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1729498377195,1.1467,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498377992,0.7572,2729.1,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498378189,0.7572,2729.1,2729.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729498378999,0.3789,2729.1,2729.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729498379301,0.8026,2729.3,2729.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729498379602,0.36653,2729.2,2729.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729498380603,0.36653,2729.2,2729.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729498381102,0.36653,2729.2,2728.8,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729498381298,0.36653,2729.2,2728.8,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729498381500,0.8026,2729.3,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498381690,0.36653,2729.2,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498382095,0.8026,2729.3,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498382293,1.16913,2729.3,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498382501,1.16913,2729.3,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498383409,1.16913,2729.3,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498383705,0.36653,2729.2,2728.8,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729498385304,0.36653,2729.2,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498385503,0.36653,2729.2,2728.8,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729498387409,1.16913,2729.3,2728.8,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729498388100,1.16913,2729.3,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498388499,0.77153,2729.3,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498388706,0.77153,2729.3,2728.8,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1729498391408,0.77153,2729.3,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498391708,0.77153,2729.3,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498392305,0.77153,2729.3,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498392500,0.77153,2729.3,2728.8,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1729498393004,0.77153,2729.3,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498393302,0.77153,2729.3,2728.8,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729498394409,0.36653,2729.2,2728.8,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729498394807,0.77153,2729.3,2728.8,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729498395703,0.405,2729.3,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498395907,0.77152,2729.3,2728.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729498396212,0.77152,2729.3,2728.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729498396606,0.405,2729.3,2729.0,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729498396912,0.3965,2729.4,2729.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1729498397100,0.3965,2729.4,2729.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729498398706,0.763,2729.4,2729.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729498399718,0.3965,2729.4,2729.2,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1729498399907,0.3965,2729.4,2729.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729498400210,0.809,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498400398,0.809,2729.5,2729.2,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1729498401205,1.17549,2729.5,2729.2,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1729498401902,1.17549,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498402110,1.17549,2729.5,2729.2,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1729498402802,0.809,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498403002,1.17549,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498403612,1.17549,2729.5,2729.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1729498404410,4.98514275,2729.5,2729.2,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1729498406010,4.98514275,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498406915,4.61865275,2729.5,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498407308,4.98515275,2729.5,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498407510,4.61865275,2729.5,2729.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729498407814,0.36651,2729.4,2729.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729498408014,4.61865275,2729.5,2729.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729498408215,0.3665,2729.4,2729.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729498409721,4.98514275,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498409911,4.61865275,2729.5,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498410112,4.98514275,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498410717,4.59224275,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498411313,4.59224275,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498411718,4.59224275,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498411912,0.36651,2729.4,2729.2,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1729498412918,4.59225275,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498413515,0.36651,2729.4,2729.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729498414519,4.22575275,2729.5,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498414714,4.59225275,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498415811,4.22575275,2729.5,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498416009,0.78259,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498416414,0.4161,2729.5,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498416720,0.7826,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498417117,0.4161,2729.5,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498417423,0.7826,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498417720,0.7826,2729.5,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498417920,0.78259,2729.5,2729.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729498418121,0.4161,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498422821,4.17614275,2729.6,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498423031,0.409,2729.5,2729.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729498424632,0.409,2729.5,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498424825,0.409,2729.5,2729.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729498425132,0.77549,2729.5,2729.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729498425429,0.36651,2729.4,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498425624,0.3825,2729.3,2729.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729498428631,0.3825,2729.3,2729.2,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1729498429626,0.3825,2729.3,2729.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729498429627,0.74903,2729.3,2729.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729498430025,0.3825,2729.3,2729.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729498430218,0.74902,2729.3,2729.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729498430417,0.3825,2729.3,2729.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729498431033,0.74903,2729.3,2729.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729498434824,0.3825,2729.3,2729.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729498443643,0.4023,2729.2,2729.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729498446746,0.4023,2729.2,2729.1,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729498446942,4.22105275,2729.4,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498447147,4.22105275,2729.4,2729.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729498447950,0.4114,2729.4,2729.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729498448154,4.22105275,2729.4,2729.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729498448353,0.4114,2729.4,2729.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729498450946,0.7779,2729.4,2729.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729498451142,0.4101,2729.3,2729.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729498452357,0.4101,2729.3,2729.1,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729498455254,0.4101,2729.3,2729.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729498457160,0.4101,2729.3,2729.1,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729498457656,0.4101,2729.3,2729.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729498460651,0.4101,2729.3,2729.1,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729498461559,0.4101,2729.3,2729.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729498463560,0.4101,2729.3,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498463864,3.80965275,2729.4,2729.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1729498464157,4.20595275,2729.5,2729.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729498464356,4.20595275,2729.5,2729.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729498466553,0.3963,2729.5,2729.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729498466764,3.80965275,2729.6,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729498466952,4.21595275,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729498467355,4.21595275,2729.7,2729.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729498467550,0.4063,2729.7,2729.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729498470960,0.4063,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729498471768,0.4063,2729.7,2729.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729498472764,0.4063,2729.7,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729498477171,0.74675,2729.9,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729498477464,0.36645,2729.8,2729.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729498477673,0.36645,2729.8,2729.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1729498477971,0.36645,2729.8,2729.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729498478269,0.36645,2729.8,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729498479165,1.14615,2729.9,2729.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1729498479361,3.80965275,2730.0,2729.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729498479563,7.97926133,2730.3,2729.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729498479564,3.80965275,2730.4,2730.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729498479755,4.29431519,2730.5,2730.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729498479756,0.3789,2730.5,2730.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729498479960,0.3789,2730.5,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729498480365,0.3789,2730.5,2730.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729498480863,0.3789,2730.5,2730.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1729498483857,0.3789,2730.5,2730.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729498484062,0.3789,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498484266,0.3789,2730.5,2730.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729498484770,0.74526,2730.5,2730.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729498485065,0.74526,2730.5,2730.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729498486067,0.74526,2730.5,2730.1,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729498486265,0.3789,2730.5,2730.1,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729498486581,0.3789,2730.5,2730.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729498486874,0.3789,2730.5,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729498490867,0.74526,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498491074,0.3789,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498491464,0.3789,2730.5,2730.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1729498491665,0.3789,2730.5,2730.1,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729498491870,0.3789,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498494273,0.74526,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498495476,0.3789,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498495882,0.74526,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498496079,0.3789,2730.5,2730.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729498496383,0.3789,2730.5,2730.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729498496580,0.3789,2730.5,2730.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729498497080,0.3789,2730.5,2730.4,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729498497284,3.80965275,2731.0,2730.4,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729498497285,1.38358275,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498497779,0.36634,2730.7,2730.4,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1729498498385,0.36634,2730.7,2730.4,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729498498583,0.36634,2730.7,2730.4,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1729498499480,1.38358275,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498499685,0.36635,2730.6,2730.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729498500079,0.36636,2730.5,2730.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1729498500380,0.36636,2730.6,2730.4,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1729498500589,0.75476,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498500884,1.53336,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498501085,41.09576,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498501284,0.36644,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498501486,0.91596,2730.4,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498501684,0.7786,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498501882,0.7786,2729.8,2729.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1729498502074,0.7786,2729.8,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498502282,0.36642,2730.1,2729.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729498502481,43.40211519,2730.5,2729.7,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498502482,0.36643,2730.0,2729.7,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498502685,0.7967,2730.3,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498502891,0.36642,2730.0,2729.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729498503081,0.36642,2730.0,2729.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729498503082,0.7967,2730.3,2729.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729498503285,0.36643,2730.0,2729.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1729498503877,0.36643,2730.0,2729.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729498504089,0.36643,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498504287,0.7967,2730.3,2729.7,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1729498504480,0.3634,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498504983,0.36646,2729.8,2729.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729498505182,0.3974,2729.7,2729.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729498505384,0.8039,2729.7,2729.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729498505887,0.8039,2729.7,2729.6,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1729498506084,0.8039,2729.7,2729.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729498506085,0.36649,2729.6,2729.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729498506392,0.8039,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498506685,0.3636,2729.5,2729.3,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1729498507487,0.3636,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498507989,0.73009,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498508392,0.3636,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498508788,0.73009,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498508995,0.3636,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498509590,0.3636,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498509591,3.664,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498509800,0.36654,2729.2,2728.9,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1729498509991,0.36654,2729.2,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498510392,0.36653,2729.3,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498510687,0.36653,2729.3,2728.9,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1729498512086,0.36651,2729.4,2728.9,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1729498512493,3.5714,2729.5,2728.9,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1729498512685,0.36652,2729.4,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498512889,0.36652,2729.4,2729.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1729498513396,0.36652,2729.4,2728.9,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729498513596,0.3665,2729.4,2728.9,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729498513789,3.5714,2729.5,2728.9,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729498513790,0.36652,2729.3,2728.9,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729498514189,3.5714,2729.5,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498514190,0.36651,2729.4,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498514495,0.36652,2729.3,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498514795,0.36652,2729.3,2728.9,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1729498514997,0.36652,2729.3,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498515194,0.36652,2729.3,2728.9,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1729498515702,0.3665,2729.4,2728.9,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729498515894,0.36652,2729.3,2728.9,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729498516292,0.36651,2729.4,2728.9,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729498516491,0.36651,2729.4,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498516804,0.36653,2729.3,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498516995,0.3636,2729.5,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498517297,0.36653,2729.2,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498517504,0.36653,2729.3,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498517694,0.3636,2729.5,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498517889,0.36653,2729.3,2728.9,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1729498518291,0.36653,2729.3,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498518706,0.36654,2729.2,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498518899,0.36655,2729.1,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498519097,0.91627,2729.4,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498519296,3.5714,2729.5,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498519297,0.36655,2729.1,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498519498,3.5714,2729.5,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498519697,0.36654,2729.2,2728.9,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1729498521197,0.36655,2729.1,2728.9,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1729498523010,3.5714,2729.5,2728.9,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1729498523201,0.36656,2729.0,2728.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729498528705,0.36656,2729.0,2728.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729498530716,4.03136,2729.0,2728.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729498533025,4.03136,2729.0,2728.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1729498533319,4.03136,2729.0,2728.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729498533725,4.03136,2729.0,2728.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1729498537124,0.36656,2729.0,2728.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1729498542025,0.36656,2729.0,2728.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729498548734,0.36656,2729.0,2728.5,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729498548735,0.36662,2728.6,2728.5,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1729498549029,4.58122,2729.0,2728.6,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729498549030,0.3666,2728.7,2728.6,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729498549434,0.36659,2728.8,2728.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729498549730,35.9,2728.8,2728.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729498549932,0.3666,2728.7,2728.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729498550322,0.3666,2728.7,2728.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729498550522,0.3666,2728.7,2728.5,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1729498551623,0.36658,2728.8,2728.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729498551828,0.36661,2728.7,2728.5,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1729498552218,0.36661,2728.7,2728.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729498552928,0.36661,2728.7,2728.5,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729498553530,39.72710815,2728.9,2728.5,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729498554034,0.36661,2728.6,2728.5,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729498554526,40.86920815,2728.9,2728.5,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729498555031,0.36661,2728.6,2728.5,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729498556529,0.36661,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498556530,0.36665,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498560326,0.36669,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498561534,4.03229,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498562134,7.85939815,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498562335,8.67239815,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498562932,8.67239815,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498562933,8.30570815,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498563134,0.36677,2727.4,2727.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1729498563839,35.9,2727.7,2727.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1729498563840,0.36677,2727.5,2727.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1729498564233,0.36677,2727.4,2727.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729498564430,0.36677,2727.5,2727.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1729498565043,0.36677,2727.5,2727.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729498565432,0.36677,2727.4,2727.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729498566744,35.9,2727.7,2727.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729498566946,0.36675,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729498567149,0.36675,2727.6,2727.3,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729498567443,0.36675,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729498568136,0.36675,2727.6,2727.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729498568336,0.36675,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729498569144,0.36675,2727.6,2727.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729498572335,3.2078,2727.9,2727.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729498572541,0.36672,2727.8,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729498572741,0.813,2728.0,2727.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729498573337,0.36674,2727.7,2727.6,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729498579341,0.36671,2727.9,2727.6,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729498579547,0.36672,2727.8,2727.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729498579750,0.36672,2727.8,2727.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729498580952,0.36672,2727.8,2727.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1729498581251,0.36672,2727.8,2727.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729498581653,0.36672,2727.8,2727.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1729498581852,0.36672,2727.8,2727.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729498582246,0.36672,2727.8,2727.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1729498582845,0.36672,2727.8,2727.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729498586149,0.3667,2728.0,2727.7,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729498586458,35.9,2728.1,2727.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729498586459,0.36672,2727.9,2727.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729498586754,0.36672,2727.9,2727.7,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729498587149,0.36672,2727.8,2727.7,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729498587349,0.36671,2727.9,2727.7,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729498589055,0.36671,2727.9,2727.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729498591561,0.36671,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498591562,0.36677,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498591855,0.36677,2727.4,2727.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729498594351,0.36677,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498594857,0.3668,2727.2,2727.0,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729498595357,0.3668,2727.2,2727.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729498597257,0.3668,2727.2,2727.0,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1729498598059,0.3668,2727.3,2727.0,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1729498598659,0.3668,2727.2,2727.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729498598957,0.36679,2727.3,2727.0,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729498600459,0.3639,2727.6,2727.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729498600666,0.3639,2727.6,2727.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729498600863,0.36678,2727.4,2727.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729498601463,0.36677,2727.5,2727.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729498602360,3.82710815,2727.7,2727.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729498602563,0.36677,2727.5,2727.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729498602770,0.36678,2727.4,2727.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729498604063,3.82710815,2727.6,2727.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729498604267,0.36678,2727.4,2727.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729498604467,0.36679,2727.3,2727.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729498604668,0.36679,2727.3,2727.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729498604971,0.36681,2727.2,2727.0,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729498605157,0.7599,2727.4,2727.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729498605662,0.36681,2727.2,2727.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729498606068,0.36681,2727.2,2727.0,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729498606464,0.7599,2727.4,2727.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729498606672,0.36681,2727.1,2727.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729498608462,0.36681,2727.1,2727.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729498610468,3.6672,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498610770,0.36684,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498612263,36.26684,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498613074,0.36688,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498614566,0.36687,2726.7,2726.5,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1729498614871,0.36687,2726.7,2726.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1729498615577,0.36687,2726.7,2726.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729498615767,0.36688,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498616468,4.03488,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498616771,3.668,2726.6,2726.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498616972,0.36693,2726.3,2726.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498617160,0.36693,2726.3,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729498617366,0.36693,2726.2,2726.1,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1729498617667,1.138,2726.5,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729498617668,0.36692,2726.3,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729498618177,0.36692,2726.3,2726.1,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1729498618565,0.36693,2726.2,2726.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498622772,0.36693,2726.2,2726.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729498622973,0.36693,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498622974,0.36698,2725.9,2725.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729498623175,0.36698,2725.9,2725.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729498625186,0.36697,2725.9,2725.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729498625882,0.75836,2726.1,2725.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1729498626077,0.36696,2726.0,2725.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1729498626275,0.4149,2726.3,2725.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729498626479,0.4149,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498626678,0.4149,2726.3,2725.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729498626679,4.1252,2726.1,2725.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729498626883,4.1252,2726.1,2725.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729498626884,0.36701,2725.7,2725.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729498627080,0.36702,2725.6,2725.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729498629278,0.36702,2725.6,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729498629484,0.36707,2725.2,2725.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729498631586,0.36707,2725.2,2725.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729498631787,3.6696,2725.2,2725.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729498631985,0.36708,2725.1,2725.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729498632582,4.03668,2725.1,2725.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729498632993,4.40098,2725.1,2725.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729498634585,4.0339,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498634885,0.36714,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498635092,0.36717,2724.5,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729498635296,3.2078,2724.8,2724.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729498635297,0.4066,2724.6,2724.4,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729498635494,0.77376,2724.6,2724.4,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729498635794,0.77376,2724.6,2724.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729498636096,0.36714,2724.7,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729498636394,3.2078,2724.8,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729498636395,0.36715,2724.6,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729498637192,3.2078,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498637391,0.36714,2724.7,2724.5,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729498637691,3.57493,2724.8,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729498637995,3.57493,2724.8,2724.5,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729498637996,0.36714,2724.7,2724.5,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729498638204,3.2078,2724.8,2724.5,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729498638205,0.36715,2724.6,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729498638588,0.36714,2724.7,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729498639293,0.36715,2724.6,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729498639495,0.36715,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498639685,0.36716,2724.5,2724.4,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1729498639885,3.2078,2724.8,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729498640090,3.2078,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498640286,0.36716,2724.5,2724.4,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1729498641594,4.03756,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498641789,3.6704,2724.5,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729498641997,0.36718,2724.4,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729498642200,3.2078,2724.8,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729498642387,3.2078,2724.8,2724.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729498642592,0.36719,2724.3,2724.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729498643287,3.2078,2724.8,2724.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729498643487,0.36718,2724.4,2724.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729498643898,0.36718,2724.4,2724.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1729498644301,0.36718,2724.4,2724.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729498644799,3.2078,2724.8,2724.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729498644998,0.36717,2724.5,2724.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1729498645294,0.36717,2724.5,2724.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729498645891,3.2078,2725.2,2724.2,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729498646091,0.36708,2725.2,2724.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729498646296,0.36706,2725.3,2725.0,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1729498646493,39.1078,2725.5,2725.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729498646799,39.1078,2725.5,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729498647001,0.36705,2725.4,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729498647198,39.1078,2725.5,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729498647199,0.36706,2725.3,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729498647498,0.36707,2725.2,2725.0,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1729498647697,0.36706,2725.3,2725.0,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1729498648301,35.9,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498648500,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498648701,0.367,2725.7,2725.1,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1729498649199,0.36705,2725.4,2725.1,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1729498649604,35.9,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498649900,35.9,2725.6,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729498650102,3.5748,2725.8,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729498650299,0.91736,2726.2,2725.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729498650300,0.4086,2726.2,2725.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729498650498,0.36697,2726.0,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729498650995,36.26695,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498651393,35.9,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498651599,0.36695,2726.1,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729498651907,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498652101,36.26692,2726.4,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729498652401,36.26692,2726.4,2726.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729498652598,36.26691,2726.4,2726.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729498656103,35.9,2726.4,2726.3,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1729498657106,36.26691,2726.4,2726.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729498657601,39.568,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498657812,0.36694,2726.2,2725.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729498658100,0.36694,2726.2,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729498658700,0.36694,2726.2,2725.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729498658903,35.9,2726.4,2725.8,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1729498659104,0.36695,2726.1,2725.8,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1729498660814,0.36694,2726.2,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729498661013,35.9,2726.4,2725.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729498661203,35.9,2726.4,2725.8,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1729498661508,0.36694,2726.2,2725.9,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729498661701,35.9,2726.4,2726.2,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729498661907,3.2078,2726.7,2726.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1729498661908,0.36689,2726.6,2726.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1729498662104,3.2078,2726.7,2726.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729498662410,0.36689,2726.5,2726.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729498663511,35.9,2726.6,2726.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729498663702,35.9,2726.6,2725.7,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729498663909,0.36695,2726.2,2726.0,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729498665510,35.9,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498665511,0.36693,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498665713,0.36691,2726.4,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729498665915,0.36691,2726.4,2726.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729498666103,0.36691,2726.4,2726.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729498668413,0.36691,2726.4,2726.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1729498668602,0.36691,2726.4,2726.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729498676515,0.36684,2726.9,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729498676717,0.36685,2726.9,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729498676915,0.36684,2727.0,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729498677221,0.36684,2727.0,2726.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729498678617,35.9,2727.3,2726.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729498678817,0.36681,2727.2,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729498679115,0.36681,2727.1,2726.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729498679512,35.9,2727.3,2726.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729498679715,0.36681,2727.2,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729498680017,35.9,2727.3,2727.0,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729498680223,0.36682,2727.1,2727.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1729498680624,0.36682,2727.1,2726.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729498681025,35.9,2727.3,2726.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729498681319,0.36683,2727.0,2726.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729498690319,0.36683,2727.0,2726.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1729498690320,35.9,2727.3,2726.3,0.51671023]
["bitfinex-derivatives","ETHF0:USTF0",1729498690520,0.36691,2726.4,2726.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729498690823,0.36691,2726.4,2726.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729498691021,0.91718,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498691022,0.36692,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498693824,0.36695,2726.1,2726.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729498696623,0.36694,2726.2,2726.0,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1729498696825,4.61660815,2726.6,2726.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729498697028,5.53383815,2726.6,2726.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729498697229,0.36693,2726.3,2726.1,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729498697529,0.36693,2726.2,2726.0,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1729498698430,3.82710815,2726.5,2726.0,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729498698636,8.12142334,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498698829,0.3669,2726.5,2726.3,3.57471]
["bitfinex-derivatives","ETHF0:USTF0",1729498699022,0.36689,2726.6,2726.4,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729498699229,0.36689,2726.6,2726.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729498699425,0.36689,2726.6,2726.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729498700535,3.82710815,2726.9,2726.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729498700831,0.36686,2726.8,2726.6,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1729498702332,0.36686,2726.8,2726.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729498702538,3.82710815,2726.9,2726.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729498702836,0.36683,2727.0,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498703034,42.93490815,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498703238,0.36684,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498703838,0.36684,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498704137,0.36684,2727.0,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498704539,0.36684,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498704939,0.36688,2726.6,2726.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729498705239,0.3963,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498705434,0.36692,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498705837,0.36691,2726.4,2726.2,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1729498706240,0.36689,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498706542,0.36689,2726.6,2726.3,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729498707741,0.36689,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498707944,4.22340815,2726.8,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729498707945,0.36687,2726.7,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729498708244,4.22340815,2726.8,2726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729498708541,0.36688,2726.7,2726.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729498708848,0.36688,2726.6,2726.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729498709344,0.36687,2726.7,2726.5,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1729498709544,0.36687,2726.7,2726.5,4.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729498709741,3.82710815,2726.9,2726.5,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1729498709949,0.36684,2726.9,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729498710554,3.82710815,2727.1,2726.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729498710844,0.36685,2726.9,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729498712143,0.36685,2726.9,2726.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729498712144,3.82710815,2727.1,2726.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729498712346,0.36685,2726.9,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729498713754,0.36686,2726.8,2726.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729498713958,0.36686,2726.8,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498714154,3.82710815,2727.1,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498714344,0.36685,2726.9,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498714549,3.82710815,2727.1,2726.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729498714550,0.36686,2726.8,2726.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729498714745,3.82710815,2727.1,2726.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729498714950,0.36685,2726.9,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498715753,0.36686,2726.8,2726.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729498716753,3.82710815,2727.1,2726.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729498716959,0.36687,2726.7,2726.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729498717355,0.36685,2726.9,2726.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729498717553,0.36685,2726.9,2726.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729498717752,0.36684,2727.0,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498717959,3.82710815,2727.1,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498717960,0.36685,2726.9,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498718160,3.82710815,2727.1,2726.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729498718354,0.36685,2726.9,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729498718954,3.82710815,2727.1,2726.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729498719160,0.36685,2726.9,2726.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729498719464,0.36685,2726.9,2726.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729498719854,0.36685,2726.9,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729498720053,0.36685,2726.9,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729498720860,0.36683,2727.0,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729498721060,0.36683,2727.0,2726.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729498726565,4.22590815,2727.2,2726.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729498726760,0.36687,2726.7,2726.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729498726968,0.36687,2726.7,2726.6,4.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729498727169,1.28125,2727.1,2726.6,4.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729498727368,0.26652776,2726.8,2726.6,4.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729498728477,0.26652776,2726.8,2726.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729498728767,0.26652776,2726.8,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498729071,0.26652776,2726.8,2726.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729498729272,0.26652776,2726.8,2726.6,4.36527]
["bitfinex-derivatives","ETHF0:USTF0",1729498733267,0.36687,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498733461,0.4162,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498733663,0.36693,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498736177,0.36693,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498736374,3.82710815,2726.5,2726.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729498736573,0.3669,2726.5,2726.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1729498736774,0.3669,2726.5,2726.3,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1729498739882,0.36689,2726.6,2726.3,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1729498740182,3.82710815,2726.9,2726.4,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729498740376,8.53542334,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498740574,0.36684,2726.9,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498740770,0.36684,2726.9,2726.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729498741083,4.60792815,2727.1,2726.9,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729498741279,0.36683,2727.0,2726.8,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1729498742169,3.82710815,2727.2,2726.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729498742377,40.19431519,2727.3,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729498742378,3.82710815,2727.3,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729498742579,4.29431519,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498742783,8.59856948,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729498742974,4.19383815,2727.7,2727.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729498743176,0.36673,2727.7,2727.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729498743882,35.9,2727.8,2727.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729498744076,0.36671,2727.9,2727.6,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729498744284,0.36671,2727.9,2727.6,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1729498744481,0.36672,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498745088,0.36675,2727.6,2727.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729498745288,0.36674,2727.7,2727.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729498745679,4.2513316,2728.0,2727.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729498745986,0.36675,2727.6,2727.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729498746476,0.36674,2727.7,2727.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729498748091,4.2513316,2728.0,2727.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729498748293,0.36673,2727.7,2727.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729498748587,4.2513316,2728.0,2727.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729498748588,0.36675,2727.6,2727.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729498749481,4.2513316,2728.0,2727.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729498749788,0.36675,2727.6,2727.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729498751183,0.36674,2727.7,2727.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729498752078,3.2078,2728.0,2727.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729498752273,3.2078,2728.0,2727.6,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729498752479,0.36666,2728.3,2728.0,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729498752785,8.9213295,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498752786,0.36667,2728.2,2728.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729498753183,3.6656,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498753485,3.2078,2728.5,2727.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729498753486,0.36671,2727.9,2727.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729498753687,8.3261316,2728.5,2727.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729498753899,0.36672,2727.8,2727.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729498756880,0.406,2728.1,2727.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729498757083,0.36673,2727.7,2727.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729498768604,0.36677,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498768791,0.36677,2727.4,2727.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729498769393,0.36676,2727.5,2727.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729498769691,0.36677,2727.4,2727.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729498769895,0.91677,2727.9,2727.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729498770098,0.36677,2727.5,2727.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729498770499,0.36677,2727.4,2727.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729498770897,0.36677,2727.4,2727.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729498771101,0.36677,2727.4,2727.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729498771300,3.8376316,2728.3,2727.3,15.95497911]
["bitfinex-derivatives","ETHF0:USTF0",1729498771505,3.99104,2728.4,2728.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1729498771702,3.99104,2728.4,2728.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729498772399,3.99105,2728.4,2728.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729498773107,0.36663,2728.5,2728.1,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1729498773606,0.36664,2728.5,2728.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729498774293,0.36664,2728.4,2728.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729498775105,0.36664,2728.4,2728.1,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1729498776105,0.36666,2728.3,2728.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729498776404,0.36664,2728.4,2728.1,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1729498776999,0.36664,2728.4,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729498779298,35.9,2728.6,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729498779499,0.36665,2728.4,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729498779699,35.9,2728.6,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729498779900,0.36665,2728.4,2728.2,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729498780300,0.36666,2728.3,2728.1,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1729498780502,0.36666,2728.3,2728.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729498781395,35.9,2728.6,2728.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729498781698,0.36665,2728.4,2728.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729498784108,35.9,2728.6,2728.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729498784307,0.36666,2728.3,2728.1,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1729498785111,0.36667,2728.2,2728.1,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1729498785306,0.36667,2728.2,2728.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729498785816,4.48869,2728.5,2727.8,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729498786112,0.36672,2727.8,2727.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729498786415,0.36676,2727.5,2727.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729498802426,0.3889,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498802627,0.3668,2727.2,2727.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729498803415,0.36679,2727.3,2727.1,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1729498803822,35.9,2727.6,2727.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729498804129,0.36679,2727.3,2727.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729498804323,0.36678,2727.4,2727.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729498804524,0.36678,2727.4,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729498805025,0.36678,2727.4,2727.1,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1729498805221,3.8376316,2727.8,2727.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729498805425,0.36677,2727.5,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729498805630,0.36677,2727.4,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729498805827,0.36677,2727.5,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729498806027,0.36675,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729498806230,36.26674,2727.7,2727.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729498806526,0.36674,2727.7,2727.5,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1729498807427,0.36674,2727.7,2727.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729498807631,0.36674,2727.7,2727.5,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1729498807826,35.9,2727.8,2727.5,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1729498808130,35.9,2727.8,2727.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729498808330,0.36674,2727.7,2727.5,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1729498808924,0.36674,2727.7,2727.6,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1729498809623,3.8376316,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498809933,4.31733555,2728.2,2727.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729498809934,0.36672,2727.9,2727.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729498810230,0.36671,2727.9,2727.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729498810431,0.36671,2727.9,2727.7,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729498810831,0.36671,2727.9,2727.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729498811232,0.36671,2727.9,2727.7,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729498813222,35.9,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498813223,0.3667,2728.0,2727.8,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1729498813430,0.3667,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498813431,0.3667,2728.0,2727.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729498816037,0.36673,2727.7,2727.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729498818744,3.6664,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498818939,3.6664,2727.7,2727.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729498818940,0.91684,2727.7,2727.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729498819241,0.36681,2727.2,2727.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729498819429,0.36681,2727.2,2727.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729498823237,0.36679,2727.3,2727.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729498823437,7.88933555,2727.8,2727.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729498823438,8.51916715,2727.8,2727.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729498823647,4.2018316,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498823942,0.73093,2727.8,2727.5,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1729498824136,0.36673,2727.8,2727.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729498824338,0.36673,2727.8,2727.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498824646,0.36673,2727.7,2727.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498824940,0.36673,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498824941,0.36677,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498825242,3.8376316,2727.8,2727.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729498825544,5.61342555,2727.9,2727.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729498825545,0.36676,2727.5,2727.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729498826743,4.2019316,2727.7,2727.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729498827044,0.36679,2727.3,2727.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729498827546,0.36678,2727.4,2727.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729498827746,0.36679,2727.3,2727.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729498827947,0.36678,2727.4,2727.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729498828247,4.2019316,2727.7,2727.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729498828447,0.36677,2727.4,2727.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729498829139,0.36677,2727.5,2727.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729498829740,0.36678,2727.4,2727.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729498829938,0.36678,2727.4,2727.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729498830538,0.36678,2727.4,2727.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729498830940,3.8376316,2727.6,2727.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729498831136,0.36679,2727.3,2727.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729498832156,0.36679,2727.3,2726.7,1.43710303]
["bitfinex-derivatives","ETHF0:USTF0",1729498832157,3.6664,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498832345,8.15874169,2727.1,2726.5,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729498832541,0.36688,2726.6,2726.5,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729498832749,36.26688,2726.6,2726.5,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729498833154,0.36688,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498833356,4.03488,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498833858,39.93488,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498834046,43.77628614,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498834250,39.93488,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498834660,35.9,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498835049,0.36686,2726.8,2726.5,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1729498835252,0.36686,2726.8,2726.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729498835547,0.3827,2727.0,2726.6,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1729498835749,0.36684,2726.9,2726.6,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1729498835953,0.74954,2727.0,2726.6,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1729498836455,0.74954,2727.0,2726.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729498836456,0.3827,2727.0,2726.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729498836648,0.36685,2726.9,2726.6,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1729498837050,0.36685,2726.9,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498839053,0.3827,2727.0,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498839260,0.36686,2726.8,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498839455,0.3827,2727.0,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498839660,0.36684,2726.9,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498841054,0.3827,2727.0,2726.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729498841359,0.36686,2726.8,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498845368,0.36685,2726.9,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498845571,0.36685,2726.8,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498845974,0.3827,2727.0,2726.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729498846167,0.36686,2726.8,2726.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729498846869,3.2078,2727.1,2726.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729498847073,35.9,2727.2,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498847376,0.36685,2726.9,2726.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729498847766,0.36685,2726.9,2726.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729498847966,0.36685,2726.9,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729498849070,0.36683,2727.0,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729498849264,0.36683,2727.0,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498849470,0.8001,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498849667,0.36684,2727.0,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498851066,0.36684,2726.9,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498851462,0.36684,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498851966,0.36684,2726.9,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498852166,0.36684,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498852569,36.306,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498852769,0.36683,2727.0,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498853375,0.36684,2727.0,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498853574,0.36684,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498853980,36.306,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498854170,0.36683,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498854574,36.306,2727.3,2726.8,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729498854575,0.36682,2727.1,2726.8,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729498854779,0.36683,2727.0,2726.8,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729498855583,0.36683,2727.1,2726.8,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729498855777,35.9,2727.3,2726.8,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729498855983,0.36683,2727.0,2726.8,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729498857080,0.36683,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498857281,0.36683,2727.0,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498857785,0.36682,2727.1,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498857986,0.36683,2727.0,2726.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729498858377,7.46420614,2727.5,2726.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729498858582,4.53972,2727.5,2727.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729498858889,0.36681,2727.2,2727.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729498859288,0.36681,2727.2,2727.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1729498859589,0.36681,2727.2,2727.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729498860085,0.3668,2727.3,2727.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729498860288,0.3668,2727.3,2727.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729498860594,0.3668,2727.2,2727.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729498860798,0.3668,2727.3,2727.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729498861094,0.3668,2727.3,2727.1,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1729498861590,0.3668,2727.3,2727.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729498861988,0.3668,2727.2,2727.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729498864687,36.26678,2727.4,2727.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1729498864891,0.36679,2727.3,2727.1,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1729498866492,35.9,2727.4,2727.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1729498866687,0.3668,2727.2,2727.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1729498867896,0.3668,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498868390,0.36685,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498869995,4.22460614,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498870202,4.22460614,2727.0,2726.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729498870203,0.36684,2726.9,2726.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729498870388,0.36684,2726.9,2726.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729498870790,0.3832,2727.0,2726.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729498870992,0.36684,2726.9,2726.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729498872495,0.3832,2727.0,2726.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729498872699,0.75003,2727.0,2726.8,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729498872902,0.3832,2727.0,2726.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729498873099,0.36684,2726.9,2726.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729498874094,0.3832,2727.0,2726.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729498874297,0.36683,2727.0,2726.8,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729498874494,3.84140614,2727.1,2726.8,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729498874695,0.36684,2727.0,2726.8,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729498875000,3.84140614,2727.1,2726.8,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729498875297,0.36684,2726.9,2726.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729498876202,0.36684,2726.9,2726.8,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729498876903,0.36684,2726.9,2726.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729498879203,0.36688,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498879596,3.84140614,2726.8,2726.5,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1729498879798,0.36687,2726.7,2726.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498880003,0.36686,2726.8,2726.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498880208,0.36686,2726.8,2726.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498882504,4.58575614,2726.9,2726.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498882707,4.20825614,2726.9,2726.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498883196,3.84140614,2726.9,2726.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498883392,0.36685,2726.8,2726.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498884597,3.84140614,2726.9,2726.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498884908,4.20825614,2726.9,2726.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498885411,0.36685,2726.8,2726.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729498888205,3.84140614,2726.9,2726.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498888206,0.36687,2726.7,2726.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498888410,4.20827614,2726.7,2726.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498889506,0.36687,2726.7,2726.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498890706,0.36686,2726.8,2726.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729498890901,0.36686,2726.8,2726.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729498894008,4.25110614,2726.9,2726.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729498894009,4.61795614,2726.9,2726.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729498894203,4.20825614,2726.9,2726.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729498894403,4.20825614,2726.9,2726.7,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1729498894603,3.84140614,2726.9,2726.7,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1729498897205,4.20824614,2727.0,2726.7,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1729498897605,4.20824614,2727.0,2726.7,4.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729498898309,3.35943548,2726.8,2726.7,4.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729498900707,3.35943548,2726.8,2726.7,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729498901011,3.35943548,2726.8,2726.7,4.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729498905403,3.35943548,2726.8,2726.7,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1729498905603,3.35943548,2726.8,2726.7,4.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729498905803,3.35943548,2726.8,2726.7,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729498906008,3.35943548,2726.8,2726.7,4.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729498906407,3.35943548,2726.8,2726.7,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729498906603,3.35943548,2726.8,2726.7,4.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729498907613,3.35943548,2726.8,2726.7,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729498908203,3.35943548,2726.8,2726.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729498908204,0.36687,2726.7,2726.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729498908405,3.72630548,2726.7,2726.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729498908911,3.35943548,2726.6,2726.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729498912009,3.72631548,2726.6,2726.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729498912612,3.35605277,2726.6,2726.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729498913218,4.20827614,2726.7,2726.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729498914410,0.36688,2726.6,2726.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729498914720,4.20828614,2726.6,2726.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729498920922,0.31521005,2726.3,2726.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729498921124,0.36693,2726.2,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498921617,3.72437506,2726.2,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498921823,3.35744506,2726.2,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498922019,0.36693,2726.2,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498922220,3.35744506,2726.3,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498922741,0.36693,2726.2,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498923119,3.35744506,2726.3,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498923519,3.72437506,2726.3,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498924028,3.35744506,2726.3,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498924220,3.72437506,2726.3,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498924537,3.35744506,2726.3,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498924727,3.72437506,2726.3,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498925422,3.35744506,2726.3,2726.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729498925621,3.35744506,2726.3,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498925622,3.72436506,2726.3,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498925820,3.35744506,2726.3,2726.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729498926426,3.35744506,2726.4,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729498926728,4.68420555,2726.7,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729498926729,3.72434506,2726.5,2726.3,3.24045043]
["bitfinex-derivatives","ETHF0:USTF0",1729498926922,3.35744506,2726.5,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498927517,3.35744506,2726.5,2726.4,0.44495043]
["bitfinex-derivatives","ETHF0:USTF0",1729498928829,3.35744506,2726.5,2726.4,0.81186043]
["bitfinex-derivatives","ETHF0:USTF0",1729498929433,3.35744506,2726.6,2726.4,0.81186043]
["bitfinex-derivatives","ETHF0:USTF0",1729498929627,3.32479463,2726.5,2726.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1729498930625,3.69168463,2726.5,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498931131,3.32479463,2726.5,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498932122,3.69168463,2726.5,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498933622,0.36689,2726.5,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498933824,3.84140614,2726.6,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498934029,0.36689,2726.5,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498934825,3.84140614,2726.6,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498935234,0.36689,2726.5,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498936323,4.20829614,2726.6,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498936524,3.84140614,2726.6,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498936737,0.36689,2726.5,2726.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729498936944,0.36689,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498937126,0.3925,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498937327,0.36693,2726.2,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498937730,36.26693,2726.2,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498938738,35.9,2726.2,2726.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729498939430,0.36691,2726.4,2726.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729498939627,3.84140614,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498939828,3.84140614,2726.6,2726.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729498939829,36.2669,2726.5,2726.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729498940635,0.3669,2726.5,2726.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729498941839,4.61490614,2726.5,2726.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729498942744,0.36691,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498943035,0.76911,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498943234,4.61051614,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498945437,0.36691,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498945633,4.20830614,2726.5,2726.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729498946341,0.36691,2726.4,2726.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729498947839,0.36691,2726.4,2726.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729498949341,4.20831614,2726.4,2726.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729498949645,0.36691,2726.4,2726.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729498950042,3.84140614,2726.5,2726.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729498950245,3.72051085,2726.3,2726.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729498951143,3.35359085,2726.3,2726.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729498951735,3.72051085,2726.3,2726.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729498953142,0.36692,2726.3,2726.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729498953341,3.72154558,2726.3,2726.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729498954043,0.36692,2726.3,2726.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729498954436,0.36692,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498955044,3.72207102,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498955241,3.72210183,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498955449,0.36692,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498960650,4.59012614,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498964049,3.84140614,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498964347,3.35893742,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498968053,3.72585742,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498968254,0.36692,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498969351,4.20832614,2726.4,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498970057,0.36692,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498970257,3.84140614,2726.4,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498970756,4.20832614,2726.4,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498972953,0.36692,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498975045,4.20832614,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498979453,0.36692,2726.3,2726.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729498979656,0.36692,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498979657,3.84184561,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498979968,3.36159125,2726.0,2725.8,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1729498980360,3.72856125,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498980767,3.36159125,2726.0,2725.8,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1729498981173,3.36159125,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498981866,3.72856125,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498982268,3.72855125,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729498982870,3.72855125,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498983272,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498985870,3.72947944,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498986076,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498988368,4.20880561,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498989575,3.72902506,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498989779,3.36206506,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498989982,3.36206506,2726.0,2725.9,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1729498990168,3.84184561,2726.2,2725.9,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1729498990169,3.36206506,2726.1,2725.9,4.60856023]
["bitfinex-derivatives","ETHF0:USTF0",1729498990475,3.36206506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498990770,3.72901506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498990975,4.14761506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498992870,3.78066506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498993270,4.14762506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498994280,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498994573,4.14761506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498994770,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498995372,4.14762506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498995976,3.78066506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498996273,4.14762506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498997072,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498997272,3.78066506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498997475,4.14761506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498998874,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498999068,3.78066506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729498999268,4.14762506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499000078,4.14761506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499000776,3.78066506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499000971,3.36206506,2726.1,2725.9,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1729499001172,3.36206506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499002270,3.72901506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499003081,3.36206506,2726.1,2725.9,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1729499003276,3.72902506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499005180,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499005776,3.36206506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499005777,4.12552506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499005970,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499006380,3.75856506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499006581,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499006983,4.12551506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499009280,3.75856506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499009584,4.12552506,2726.1,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499011289,0.36696,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499012388,3.36206506,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499012587,3.72902506,2726.0,2725.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729499012990,4.54832506,2726.0,2725.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729499013490,4.18136506,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499013689,0.36699,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499014587,3.36206506,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499014789,3.72905506,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499016188,3.36206506,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499016793,0.409,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499016794,3.77106506,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499017392,3.36206506,2726.0,2725.7,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729499017588,3.72901506,2726.1,2725.7,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729499017799,3.72901506,2726.1,2725.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729499017996,0.3783,2726.0,2725.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729499018197,0.3783,2726.0,2725.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729499018494,0.3783,2726.0,2725.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729499018695,0.3783,2726.0,2725.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729499018893,0.74526,2726.0,2725.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729499019097,4.89962506,2726.0,2725.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729499019593,0.36697,2725.9,2725.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729499019786,4.89963506,2726.0,2725.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729499020595,4.53266506,2726.0,2725.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729499020797,4.89963506,2726.0,2725.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729499023096,4.89963506,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499023299,4.89963506,2726.0,2725.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729499023598,0.36698,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499024292,3.36206506,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499024695,3.36206506,2725.9,2725.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729499024895,3.36206506,2725.9,2725.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729499025294,3.72904506,2725.9,2725.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729499027201,3.72904506,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499028708,3.36206506,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499029105,3.72904506,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499030105,3.36206506,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499030307,3.72904506,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499031402,3.72903506,2725.9,2725.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499031702,3.36206506,2725.9,2725.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499031898,3.72903506,2725.9,2725.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499034507,3.36206506,2725.9,2725.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499037013,3.72903506,2725.9,2725.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499037818,3.36206506,2725.9,2725.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729499038006,0.36703,2725.5,2725.4,0.49647595]
["bitfinex-derivatives","ETHF0:USTF0",1729499038402,3.6688,2725.5,2724.9,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729499038606,0.3671,2725.1,2725.0,0.11479358]
["bitfinex-derivatives","ETHF0:USTF0",1729499038805,0.3671,2725.0,2724.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729499039007,0.8186,2725.0,2724.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729499040010,1.1857,2725.0,2724.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729499040215,0.8186,2725.0,2724.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729499041315,1.1857,2725.0,2724.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729499041517,0.8186,2725.0,2724.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729499042110,1.1857,2725.0,2724.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729499043116,3.6696,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499043322,4.0264,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499043518,0.36714,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499044406,0.77853,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499045505,4.0264,2725.0,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499045719,4.3935,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499047212,4.0264,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499047717,4.3935,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499048311,4.0264,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499048817,4.3935,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499050116,0.3998,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499050328,1.19698,2725.2,2724.7,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729499050726,0.8299,2725.2,2724.8,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1729499051021,1.19697,2725.2,2724.8,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1729499051226,1.19698,2725.2,2724.7,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729499051517,1.19698,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499051713,0.8299,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499051921,0.36708,2725.1,2724.7,1.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729499052826,1.19697,2725.2,2724.7,1.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729499053122,0.36709,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499054114,1.19697,2725.2,2724.7,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729499054324,0.36708,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499054525,0.8299,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499054730,1.19698,2725.2,2724.7,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729499054927,0.36709,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499055416,0.36709,2725.1,2724.7,1.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729499055626,0.36709,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499055923,0.8299,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499056120,0.8299,2725.2,2724.7,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729499056121,1.19698,2725.2,2724.7,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729499056919,0.8299,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499057121,0.36709,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499057520,0.3671,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499058225,0.36709,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499059023,0.36709,2725.1,2724.7,1.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729499059924,0.8299,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499060127,0.36709,2725.1,2724.7,1.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729499060326,0.36709,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499061023,0.36709,2725.1,2724.7,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729499061323,0.3671,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499061530,0.36709,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499062131,0.8299,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499062528,0.36711,2724.9,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499062826,0.8299,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499063028,0.36711,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499064825,0.8299,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499065024,0.3671,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499065433,0.36708,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499065629,0.36711,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499065824,0.3671,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499067035,0.36712,2724.9,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499067235,0.3671,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499067434,0.36708,2725.1,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499067632,0.36711,2724.9,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499067831,0.8299,2725.2,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499068133,0.36711,2725.0,2724.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729499071431,0.36721,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499071639,3.2078,2724.5,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499071845,0.36722,2724.1,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499072636,35.9,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499072852,0.36722,2724.1,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499073839,35.9,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499074144,0.36722,2724.2,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499074432,35.9,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499074641,3.2078,2724.5,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499075033,39.1078,2724.5,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499075638,3.2078,2724.5,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499076038,3.2078,2724.5,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499077630,1.2394,2724.6,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499077839,4.4472,2724.6,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499078334,4.4472,2724.6,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499078743,0.36721,2724.2,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499078941,1.2015,2724.1,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499080142,3.2078,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499080143,3.57498,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499080348,1.1637,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499081337,1.1637,2724.3,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499086453,1.1637,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499086856,1.1637,2724.3,2724.0,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729499087045,1.1637,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499087251,1.1637,2724.3,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499087461,1.1637,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499087958,1.1637,2724.3,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499089351,1.1637,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499089555,1.1637,2724.3,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499090154,1.1637,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499091153,1.1637,2724.3,2724.1,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729499091352,1.1637,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499091554,1.1637,2724.3,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499091857,0.3969,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499092162,3.2078,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499092457,3.5873,2724.4,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729499093054,3.5873,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499093549,3.5873,2724.4,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499094353,3.95448,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499096059,3.5873,2724.4,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499096961,3.5873,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499097350,3.5873,2724.4,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499098462,3.95448,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499099262,3.5873,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499099465,3.95449,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499100071,0.3841,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499101259,0.3841,2724.3,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499101562,0.3841,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499103267,0.75129,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499103678,0.3841,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499103863,0.75129,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499104165,0.3841,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499104366,0.395,2724.2,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499109070,0.3841,2724.3,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499109265,0.3841,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499110274,0.7513,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499110468,0.3841,2724.3,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499110873,0.3841,2724.3,2724.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729499111073,3.5873,2724.4,2724.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729499111273,3.74586506,2724.5,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729499111467,3.75136506,2724.6,2724.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729499111663,0.3893,2724.6,2724.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729499111968,3.75136506,2724.6,2724.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729499112371,4.11852506,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499112564,3.72923506,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499112763,0.7939,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499113773,0.7939,2724.4,2724.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729499114162,0.4077,2724.4,2724.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729499114474,35.9,2724.8,2724.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729499114475,3.36206506,2724.9,2724.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499114774,3.36206506,2725.1,2724.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729499114981,39.62914506,2725.2,2724.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729499115164,3.36206506,2725.1,2724.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729499115369,0.36709,2725.1,2724.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729499115669,0.36714,2724.7,2724.3,0.53104286]
["bitfinex-derivatives","ETHF0:USTF0",1729499115871,0.7592,2724.6,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499116067,0.3959,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499116979,4.12513506,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499117378,3.75796506,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499117570,4.12513506,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499118485,3.75796506,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499118773,4.12513506,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499118981,0.36718,2724.4,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499119371,3.75796506,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499119972,3.75796506,2724.5,2724.2,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729499120275,4.12512506,2724.5,2724.2,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729499121473,3.75796506,2724.5,2724.2,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729499121672,3.36206506,2724.5,2724.2,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729499121974,3.36206506,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499123081,3.72923506,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499123273,4.12973506,2724.5,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499125584,0.36719,2724.4,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499125774,3.72925506,2724.4,2724.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729499126472,0.36721,2724.2,2723.7,0.38393667]
["bitfinex-derivatives","ETHF0:USTF0",1729499126685,0.3785,2724.1,2723.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729499126981,0.36723,2724.0,2723.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729499127185,1.15013,2724.1,2723.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729499127483,0.7829,2724.1,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499128078,1.15012,2724.1,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499128784,0.7829,2724.1,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499128976,1.15012,2724.1,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499129382,0.7829,2724.1,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499129685,1.15012,2724.1,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499129884,0.7829,2724.1,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499132384,3.3561908,2724.3,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499132988,3.7233908,2724.3,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499133180,3.3561908,2724.3,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499133381,3.7233908,2724.3,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499135486,3.3561908,2724.3,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499135788,3.7233908,2724.3,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499136690,3.7233908,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499139489,3.3561908,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499139684,3.7233808,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499140889,3.3561908,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499141192,3.7233808,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499142285,3.7233808,2724.3,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499142584,3.7233808,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499142988,3.3561908,2724.3,2723.9,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729499143387,3.3561908,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499143587,3.7233808,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499143986,3.3561908,2724.3,2723.9,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729499144185,3.3561908,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499144491,3.7233808,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499144694,0.36721,2724.2,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499145290,0.36722,2724.1,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499146393,3.3561908,2724.3,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499146597,0.36721,2724.2,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499146889,3.7234008,2724.2,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499148090,0.36721,2724.2,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499148591,3.7234008,2724.2,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499148997,0.36721,2724.2,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499149292,0.36722,2724.1,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499149497,0.3982,2724.1,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499149699,0.76542,2724.1,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499150094,0.3982,2724.1,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499151591,3.3561908,2724.2,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499151791,3.7234008,2724.2,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499152102,0.36721,2724.2,2723.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729499152290,0.36721,2724.2,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499152795,3.7358908,2724.3,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499152994,0.3672,2724.2,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499153601,0.36721,2724.2,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499155202,3.7358908,2724.3,2723.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729499155390,0.36723,2724.1,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499155594,0.7903,2724.0,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499156306,1.15753,2724.0,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499156692,0.7903,2724.0,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499156898,1.15753,2724.0,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499157198,0.7903,2724.0,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499157400,1.15754,2724.0,2723.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729499157597,0.36726,2723.8,2723.7,0.55559252]
["bitfinex-derivatives","ETHF0:USTF0",1729499157802,0.36726,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499161011,4.03846,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499161212,0.36726,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499161407,36.26726,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499163122,3.6114,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499163521,0.7903,2724.0,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499163522,1.15754,2724.0,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499163825,0.3869,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499164032,0.75415,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499164526,0.3869,2723.9,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499164922,3.35177866,2724.1,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499165230,3.71899866,2724.1,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499165424,3.71899866,2724.1,2723.7,0.80906667]
["bitfinex-derivatives","ETHF0:USTF0",1729499165727,3.71899866,2724.1,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499166031,0.36723,2724.0,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499167037,3.35177866,2724.1,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499167625,3.71899866,2724.1,2723.7,1.57853667]
["bitfinex-derivatives","ETHF0:USTF0",1729499168324,3.71899866,2724.1,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499168524,3.71899866,2724.1,2723.7,1.57853667]
["bitfinex-derivatives","ETHF0:USTF0",1729499169635,3.71899866,2724.1,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499169827,3.71899866,2724.1,2723.7,1.57853667]
["bitfinex-derivatives","ETHF0:USTF0",1729499170329,0.36723,2724.0,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499170630,3.71900866,2724.1,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499170830,3.71900866,2724.1,2723.7,1.57853667]
["bitfinex-derivatives","ETHF0:USTF0",1729499171218,3.35177866,2724.1,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499171538,3.71899866,2724.1,2723.7,1.57852667]
["bitfinex-derivatives","ETHF0:USTF0",1729499171737,3.35177866,2724.1,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499172026,3.35177866,2724.2,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729499172231,7.33316866,2724.3,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729499172428,7.33316866,2724.3,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499172429,3.75817866,2724.3,2723.7,1.21126667]
["bitfinex-derivatives","ETHF0:USTF0",1729499172632,3.35177866,2724.3,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499172833,39.25177866,2724.4,2724.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729499173335,3.35177866,2724.6,2724.4,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729499173630,3.35177866,2724.6,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729499174130,3.35177866,2724.7,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729499176027,3.35177866,2724.7,2724.3,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729499177536,3.71891866,2724.7,2724.3,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729499178234,36.3004,2724.8,2724.2,4.97616818]
["bitfinex-derivatives","ETHF0:USTF0",1729499178235,39.65217866,2724.8,2724.2,4.97616818]
["bitfinex-derivatives","ETHF0:USTF0",1729499178449,3.35177866,2724.7,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499178628,0.36719,2724.3,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499179637,0.409,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499179837,0.77618,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499183140,0.409,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499183339,0.77618,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499184341,0.409,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499184543,0.36719,2724.3,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499184840,0.409,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499185431,0.77618,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499185942,0.409,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499186745,0.77618,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499186932,0.409,2724.4,2724.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729499188143,0.409,2724.4,2724.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729499188937,0.409,2724.4,2724.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729499189441,0.409,2724.4,2724.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729499189638,3.2078,2724.3,2724.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729499189834,0.409,2724.4,2723.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729499190030,0.409,2724.4,2723.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729499190031,0.3672,2724.2,2723.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729499190334,0.3672,2724.3,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499190845,0.36721,2724.2,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499191139,0.36722,2724.1,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499191345,0.36723,2724.0,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499191549,0.77003,2724.0,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499192638,0.4028,2724.0,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499193044,0.8077,2724.0,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499193639,6.92677866,2724.3,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499193839,7.34197866,2724.3,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499194047,7.34197866,2724.3,2724.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729499194248,4.3574,2724.3,2724.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729499194442,7.70917866,2724.3,2724.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729499194945,4.3574,2724.3,2724.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729499195451,3.9902,2724.3,2724.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729499195751,4.3574,2724.3,2724.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729499196246,3.9902,2724.3,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499196441,3.35177866,2724.2,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499197048,0.36723,2724.1,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499197946,3.35177866,2724.2,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499198154,0.36722,2724.1,2723.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729499199754,0.36722,2724.1,2723.7,4.25546667]
["bitfinex-derivatives","ETHF0:USTF0",1729499199755,6.879,2724.0,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499200047,3.71903866,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499200242,0.36726,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499200439,4.83196,2723.8,2723.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499200947,0.36735,2723.1,2723.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729499202342,0.36736,2723.1,2722.9,0.51842439]
["bitfinex-derivatives","ETHF0:USTF0",1729499202650,0.36738,2722.9,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499202853,0.7546,2722.8,2722.5,0.53545956]
["bitfinex-derivatives","ETHF0:USTF0",1729499203152,0.3872,2722.8,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499203846,0.75651,2722.7,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499204045,0.36742,2722.6,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499205443,4.04022,2722.6,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499208348,3.6728,2722.6,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499208551,3.5969,2722.7,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499208849,3.2078,2722.7,2722.6,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1729499209063,3.2078,2722.7,2722.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1729499209247,3.2078,2723.0,2722.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729499209447,0.3989,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499209664,0.3989,2723.1,2723.0,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729499209859,3.2078,2723.4,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729499210159,3.2078,2723.4,2723.0,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729499210362,3.2078,2723.4,2722.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729499210569,3.2078,2723.4,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729499210757,3.2078,2723.4,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729499211146,3.2078,2723.4,2723.2,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729499211453,3.2078,2723.4,2722.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729499211661,3.2078,2723.4,2722.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729499211861,3.57512,2723.4,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729499212047,3.57512,2723.4,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729499212249,3.57512,2723.4,2722.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729499212250,0.36733,2723.3,2722.8,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1729499212450,3.2078,2723.4,2722.8,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1729499212660,0.36733,2723.3,2722.8,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1729499213162,3.57512,2723.4,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729499213367,0.36733,2723.3,2722.8,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1729499213554,0.36733,2723.3,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729499213862,0.36735,2723.2,2722.7,3.57521]
["bitfinex-derivatives","ETHF0:USTF0",1729499214161,0.3949,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499214753,0.76225,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499215662,0.3949,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499216056,0.76226,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499216455,0.76226,2723.1,2722.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729499216662,0.76226,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499217152,0.3949,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499218754,0.3949,2723.1,2722.7,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1729499219055,0.3949,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499220465,0.76226,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499220663,36.66226,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499220965,36.2949,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499221867,0.36737,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499222261,36.66226,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499223767,0.36737,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499224263,36.2949,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499224470,36.2949,2723.1,2722.5,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499224471,0.36741,2722.7,2722.5,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499224664,3.6266,2723.0,2722.5,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499224860,0.3674,2722.8,2722.5,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499225264,3.6266,2723.0,2722.5,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499225461,0.3674,2722.8,2722.5,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499225767,0.36741,2722.7,2722.5,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499226965,0.3674,2722.8,2722.5,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499227269,0.36737,2723.0,2722.5,0.78489667]
["bitfinex-derivatives","ETHF0:USTF0",1729499227468,3.2078,2723.0,2722.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729499227961,0.36739,2722.9,2722.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729499229965,0.36739,2722.9,2722.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1729499230163,3.57518,2723.0,2722.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1729499230469,0.36738,2722.9,2722.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1729499231569,36.2949,2723.1,2722.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729499231775,0.36737,2723.0,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729499232167,36.2949,2723.1,2722.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729499232367,4.0099,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499232368,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499232674,3.2078,2723.6,2722.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729499232881,0.36732,2723.4,2723.0,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729499233066,0.36732,2723.4,2723.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729499233373,0.36733,2723.3,2723.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729499233566,35.9,2723.5,2723.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729499233767,0.36734,2723.3,2723.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729499234578,0.36733,2723.3,2722.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729499234783,0.36737,2723.0,2722.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729499235786,4.04017,2723.0,2722.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729499236176,0.36737,2723.0,2722.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729499237084,0.402,2723.2,2722.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729499237288,0.3674,2722.8,2722.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1729499237581,0.36739,2722.8,2722.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729499237980,0.36741,2722.7,2722.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729499238378,0.4186,2722.9,2722.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729499238682,0.3674,2722.8,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499238887,0.7593,2722.8,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499239384,0.3919,2722.8,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499239584,3.99379,2722.9,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499240490,0.36739,2722.8,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499243691,0.36741,2722.7,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499244495,3.6264,2722.9,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499244699,0.3674,2722.8,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499245189,3.6264,2722.9,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499245498,3.99378,2722.9,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499246099,0.78598,2722.9,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499246594,0.3674,2722.8,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499247497,3.3507588,2723.0,2722.5,0.42746667]
["bitfinex-derivatives","ETHF0:USTF0",1729499247688,3.7181288,2723.0,2722.5,4.00269667]
["bitfinex-derivatives","ETHF0:USTF0",1729499247885,4.1100188,2723.1,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729499248089,4.1100188,2723.1,2722.5,3.63526667]
["bitfinex-derivatives","ETHF0:USTF0",1729499248090,3.3507588,2723.1,2722.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729499248291,3.3507588,2723.1,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729499248594,7.3278988,2723.2,2722.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729499248796,7.3278988,2723.2,2722.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1729499249005,6.5585588,2723.2,2722.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729499249295,3.3507588,2723.4,2723.0,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729499249499,3.3507588,2723.4,2723.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729499249702,6.9258688,2723.5,2723.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729499251205,6.5585588,2723.5,2723.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729499251390,3.2078,2723.5,2723.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1729499251587,3.2078,2723.5,2723.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729499254295,39.74184561,2723.8,2723.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729499254296,39.6180188,2723.8,2723.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729499254495,0.36728,2723.7,2723.2,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1729499254694,39.6180288,2723.8,2723.2,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1729499255096,0.36728,2723.7,2723.2,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1729499255298,39.2507588,2723.8,2723.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729499255605,39.6180188,2723.8,2723.3,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1729499255798,3.7180188,2723.8,2723.3,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1729499256002,3.3507588,2723.8,2723.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729499256205,0.36727,2723.8,2723.3,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1729499257199,39.6435588,2723.9,2723.4,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729499257200,3.7180088,2723.9,2723.4,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729499257399,3.7180088,2723.9,2723.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729499257803,39.9067,2724.0,2723.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729499257804,7.3574588,2724.0,2723.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729499258101,0.4086,2724.0,2723.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729499258301,0.77584,2724.0,2723.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729499258902,0.4086,2724.0,2723.7,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1729499259400,3.26048285,2724.2,2723.8,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1729499259710,3.26388285,2724.3,2723.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1729499259999,0.3879,2724.3,2723.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729499260401,0.3879,2724.3,2723.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1729499260801,0.3879,2724.3,2723.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729499261009,3.2078,2724.4,2723.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729499261211,6.88048285,2724.7,2724.3,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729499261503,6.88048285,2724.7,2724.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729499261504,3.6138,2724.7,2724.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729499261704,3.6138,2724.7,2724.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729499261904,6.47448285,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499262210,2.87598285,2725.1,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729499262399,3.2078,2725.3,2725.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729499262705,0.7967,2725.6,2725.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729499262900,0.406,2725.6,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729499263100,3.2078,2725.7,2725.3,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729499263399,3.2078,2725.7,2725.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729499263400,3.2078,2725.7,2725.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1729499263703,3.57481,2725.7,2725.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729499263905,3.2078,2725.7,2725.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729499264110,0.36706,2725.3,2725.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729499264406,0.3948,2725.2,2725.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729499265107,0.3948,2725.2,2725.0,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729499265311,0.76187,2725.2,2725.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729499265511,0.4058,2725.1,2725.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729499265699,0.77289,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499265903,0.3671,2725.0,2724.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729499266306,0.77289,2725.1,2724.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729499266709,0.4058,2725.1,2724.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729499267109,0.3948,2725.2,2724.8,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729499267310,3.2078,2725.4,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729499267618,3.2078,2725.4,2725.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729499267924,3.2078,2725.4,2725.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729499268113,0.77772,2725.6,2725.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729499268602,0.4107,2725.6,2725.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729499270503,0.77772,2725.6,2725.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729499270710,0.4107,2725.6,2725.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729499271813,0.77772,2725.6,2725.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729499272007,0.4107,2725.6,2725.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729499272527,39.1078,2725.8,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729499272528,3.2078,2725.8,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729499272713,3.2078,2725.8,2725.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729499273016,3.2078,2725.8,2725.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729499273017,35.9,2725.7,2725.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1729499273204,0.36702,2725.6,2725.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729499273410,0.4178,2725.6,2725.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729499275015,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499275217,0.36699,2725.8,2725.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729499275424,0.36698,2725.9,2725.3,4.79185]
["bitfinex-derivatives","ETHF0:USTF0",1729499275722,0.36698,2725.9,2725.3,5.19785]
["bitfinex-derivatives","ETHF0:USTF0",1729499276515,0.7825,2726.0,2725.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729499276818,0.36699,2725.9,2725.3,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729499277322,0.36699,2725.9,2725.3,5.19785]
["bitfinex-derivatives","ETHF0:USTF0",1729499277523,0.36699,2725.8,2725.3,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729499277824,0.36699,2725.8,2725.3,5.19786]
["bitfinex-derivatives","ETHF0:USTF0",1729499278025,0.7825,2726.0,2725.3,5.19786]
["bitfinex-derivatives","ETHF0:USTF0",1729499278225,0.7825,2726.0,2725.3,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729499278426,0.36699,2725.8,2725.3,5.19786]
["bitfinex-derivatives","ETHF0:USTF0",1729499279620,0.36698,2725.9,2725.3,5.19786]
["bitfinex-derivatives","ETHF0:USTF0",1729499279828,0.36699,2725.8,2725.3,5.19786]
["bitfinex-derivatives","ETHF0:USTF0",1729499280027,0.36698,2725.9,2725.3,5.19786]
["bitfinex-derivatives","ETHF0:USTF0",1729499280219,0.7825,2726.0,2725.3,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729499280421,0.36699,2725.8,2725.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729499281121,0.36704,2725.4,2725.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1729499281323,0.91744,2725.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499281324,4.1254,2725.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499281516,0.36714,2724.7,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499281722,4.12551,2725.2,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499281723,0.36713,2724.8,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499281921,36.26713,2724.8,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499282229,35.9,2724.8,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499282532,0.36714,2724.8,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499282718,0.78544,2724.8,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499282932,0.4183,2724.8,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499289826,3.5749,2725.0,2724.5,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1729499290439,3.2078,2725.0,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499290631,3.5749,2725.0,2724.5,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1729499293040,3.5749,2725.0,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499293227,3.5749,2725.0,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729499293629,3.5749,2725.0,2724.5,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1729499294039,3.5749,2725.0,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729499294226,3.5749,2725.0,2724.5,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1729499294626,3.5749,2725.0,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499294941,3.2078,2725.0,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729499295135,3.2078,2725.0,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729499295342,0.36709,2725.1,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729499295844,0.36709,2725.1,2724.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499296236,0.36709,2725.1,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499296830,0.36707,2725.2,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499297036,0.36709,2725.1,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499297338,0.36711,2724.9,2724.5,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729499297958,0.36711,2725.0,2724.5,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729499298535,3.9826,2725.3,2724.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729499298735,0.3671,2725.0,2724.5,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729499299143,3.9826,2725.3,2724.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729499299440,0.36712,2724.9,2724.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729499299645,0.36711,2725.0,2724.5,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729499300441,0.36711,2725.0,2724.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729499300645,0.36711,2725.0,2724.5,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729499300837,3.9826,2725.3,2724.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729499301344,0.36711,2725.0,2724.5,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1729499301638,0.36711,2724.9,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499302347,0.36711,2725.0,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499302744,0.36711,2725.0,2724.5,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1729499303238,0.36711,2725.0,2724.5,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1729499303835,0.36709,2725.1,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499304045,3.2078,2725.2,2724.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729499304546,0.36709,2725.1,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499305047,3.57488,2725.2,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729499305944,0.36709,2725.1,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729499306149,0.36709,2725.1,2724.6,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1729499306648,0.36708,2725.2,2724.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499307242,3.65078285,2725.3,2724.6,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729499307437,0.36708,2725.1,2724.6,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729499307639,0.36708,2725.1,2724.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499308139,0.36708,2725.2,2724.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499308332,0.36708,2725.2,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729499309235,3.24306285,2725.2,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729499309641,0.36709,2725.1,2724.6,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729499310446,0.3671,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499310643,0.36709,2725.1,2724.6,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1729499311235,0.3671,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499311440,2.87598285,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499311747,0.36711,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499312143,2.87598285,2725.1,2724.6,3.73832624]
["bitfinex-derivatives","ETHF0:USTF0",1729499312350,6.08378285,2725.1,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499312647,2.87598285,2724.9,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499312843,0.36714,2724.7,2724.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729499313344,0.36714,2724.7,2723.7,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1729499313345,0.36721,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499313549,0.36721,2724.2,2723.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729499313745,3.2078,2724.4,2723.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729499313943,3.2078,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499314251,0.36724,2724.0,2723.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729499314450,2.87598285,2724.2,2723.5,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729499314648,0.36721,2724.2,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729499315147,1.1884,2724.3,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729499315339,1.1884,2724.3,2723.5,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729499315340,3.2078,2724.2,2723.5,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729499315537,0.36723,2724.1,2723.5,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729499315742,0.36723,2724.1,2723.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729499315948,3.57501,2724.2,2723.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729499316145,3.2078,2724.2,2723.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729499316349,0.36722,2724.1,2723.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729499316552,3.57502,2724.2,2723.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729499316738,0.36722,2724.1,2723.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729499317346,3.2078,2724.2,2723.5,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729499317553,3.57501,2724.2,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729499318650,0.36722,2724.1,2723.5,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729499318848,0.36722,2724.1,2723.5,5.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729499319048,0.36722,2724.1,2723.5,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729499319254,0.36722,2724.1,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729499319446,3.57501,2724.2,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729499320461,3.57501,2724.2,2723.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729499324757,0.36722,2724.1,2723.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729499325951,3.2078,2724.2,2723.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729499325952,3.57501,2724.2,2723.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729499326957,0.36722,2724.1,2723.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729499327360,3.57502,2724.2,2723.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729499327661,3.2078,2724.2,2723.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729499327856,0.36722,2724.1,2723.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729499328954,6.08378285,2724.5,2723.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1729499329157,3.2078,2724.5,2724.0,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729499329365,3.2078,2724.5,2724.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729499329559,3.2078,2724.5,2724.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729499329760,3.2078,2724.5,2724.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729499330966,3.2078,2724.5,2724.4,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1729499331164,3.2078,2724.8,2724.4,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1729499331360,3.2078,2724.8,2724.5,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1729499331560,3.2078,2724.8,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729499331969,3.2078,2724.8,2724.3,2.08590141]
["bitfinex-derivatives","ETHF0:USTF0",1729499332271,3.2078,2724.8,2724.3,2.45308141]
["bitfinex-derivatives","ETHF0:USTF0",1729499332460,3.2078,2724.8,2724.3,2.08590141]
["bitfinex-derivatives","ETHF0:USTF0",1729499332655,3.2078,2724.8,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729499332860,3.57493,2724.8,2724.3,2.45309141]
["bitfinex-derivatives","ETHF0:USTF0",1729499333061,0.36715,2724.7,2724.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729499333263,0.814,2724.7,2724.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729499333468,1.18114,2724.7,2724.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729499334273,0.814,2724.7,2724.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729499334467,1.18114,2724.7,2724.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729499337966,0.814,2724.7,2724.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729499338164,1.18115,2724.7,2724.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729499338370,0.814,2724.7,2724.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729499338667,0.36717,2724.5,2724.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729499338872,0.814,2724.7,2724.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729499339067,0.36717,2724.5,2724.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729499339572,0.814,2724.7,2724.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729499339776,0.36716,2724.6,2724.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729499340172,0.36717,2724.5,2724.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729499340668,0.814,2724.7,2724.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729499340872,0.36718,2724.4,2724.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729499341069,0.36721,2724.2,2723.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729499341381,0.36721,2724.2,2723.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729499341679,0.36721,2724.2,2723.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729499341869,0.3825,2724.3,2723.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729499342064,0.3672,2724.2,2723.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729499342575,0.7497,2724.3,2723.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729499342772,0.36721,2724.2,2723.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729499343480,0.36723,2724.1,2723.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729499343675,0.3825,2724.3,2723.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729499343676,0.7669,2724.2,2723.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729499343979,0.36725,2723.9,2723.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729499345074,0.36725,2723.9,2723.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729499345680,3.2078,2724.1,2723.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729499345681,0.36724,2724.0,2723.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729499345979,0.36724,2724.0,2723.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729499346279,0.3997,2723.9,2723.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729499346781,0.3997,2723.9,2723.5,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1729499346986,0.3997,2723.9,2723.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729499347183,0.76695,2723.9,2723.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729499347480,0.3997,2723.9,2723.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729499347872,3.2078,2724.1,2723.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729499348080,3.2078,2724.1,2723.7,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1729499348279,3.2078,2724.1,2723.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729499348481,3.2078,2724.1,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499349786,3.57502,2724.1,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499352284,3.2078,2724.1,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499352686,3.57502,2724.1,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499353388,0.36723,2724.0,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499353789,0.4162,2723.9,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499355186,3.2078,2724.1,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499355692,3.57502,2724.1,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499355990,0.36722,2724.1,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499356286,3.57502,2724.1,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499356676,3.2078,2724.1,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499358492,2.87598285,2724.3,2723.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729499358692,0.36719,2724.3,2723.8,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1729499359088,2.87598285,2724.4,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729499359089,3.24316285,2724.4,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729499359291,3.24316285,2724.4,2724.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729499359689,0.36718,2724.4,2724.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1729499359884,4.06135285,2724.5,2724.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1729499360184,4.06135285,2724.5,2724.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729499360185,0.36718,2724.4,2724.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729499361694,3.65805285,2724.5,2724.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1729499361993,2.87598285,2724.5,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499362192,2.87598285,2724.6,2724.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729499362393,2.87598285,2724.6,2724.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729499362698,3.3507588,2724.7,2724.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729499362699,2.87598285,2724.7,2724.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729499362884,6.45091285,2724.8,2724.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729499364984,0.36714,2724.7,2724.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729499365185,6.45092285,2724.8,2724.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729499365389,0.36716,2724.5,2724.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729499365790,6.08378285,2724.8,2724.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729499365791,0.36718,2724.4,2724.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729499372201,3.70578285,2724.5,2724.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729499372401,0.3672,2724.3,2724.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729499372797,2.87598285,2724.4,2724.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729499373022,0.36718,2724.4,2724.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729499373506,6.91358285,2724.5,2724.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729499373706,0.36719,2724.4,2724.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729499374503,0.3672,2724.3,2724.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729499375205,0.36719,2724.3,2724.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729499376796,3.24317285,2724.4,2724.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729499378007,2.87598285,2724.4,2724.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729499378201,3.24316285,2724.4,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499378400,0.3672,2724.3,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499378899,2.87598285,2724.4,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499379098,3.24317285,2724.4,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499379292,0.3672,2724.3,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499381404,2.87598285,2724.4,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499381705,3.24316285,2724.4,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499382499,2.87598285,2724.3,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499382707,3.24318285,2724.3,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499383205,2.87598285,2724.3,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499383609,3.24318285,2724.3,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499384405,2.87598285,2724.3,2724.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729499385302,3.24317285,2724.4,2723.9,4.66804]
["bitfinex-derivatives","ETHF0:USTF0",1729499385495,2.87598285,2724.3,2724.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729499386300,3.24318285,2724.3,2724.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729499386500,2.87598285,2724.3,2724.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729499388101,2.87598285,2724.4,2724.0,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1729499389302,2.87598285,2724.4,2724.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729499389501,2.87598285,2724.4,2724.0,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1729499390713,2.87598285,2724.3,2724.0,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1729499394815,2.87598285,2724.3,2724.1,0.11483109]
["bitfinex-derivatives","ETHF0:USTF0",1729499395115,2.87598285,2724.3,2724.0,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1729499395309,2.87598285,2724.3,2724.1,0.48204113]
["bitfinex-derivatives","ETHF0:USTF0",1729499395514,2.87598285,2724.3,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499396107,2.87598285,2724.3,2724.0,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1729499396315,2.87598285,2724.3,2724.1,0.11483022]
["bitfinex-derivatives","ETHF0:USTF0",1729499396622,2.87598285,2724.3,2724.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729499396910,2.87598285,2724.3,2724.1,0.482051]
["bitfinex-derivatives","ETHF0:USTF0",1729499397110,2.87598285,2724.3,2724.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729499397313,2.87598285,2724.3,2724.1,0.11483069]
["bitfinex-derivatives","ETHF0:USTF0",1729499397518,2.87598285,2724.3,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499397715,2.87598285,2724.4,2724.2,0.11482746]
["bitfinex-derivatives","ETHF0:USTF0",1729499397909,2.87598285,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499398112,2.87598285,2724.4,2724.2,0.11482673]
["bitfinex-derivatives","ETHF0:USTF0",1729499398420,2.87598285,2724.4,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729499399919,2.87598285,2724.4,2724.1,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729499400116,2.87598285,2724.4,2724.2,0.11482608]
["bitfinex-derivatives","ETHF0:USTF0",1729499400422,2.87598285,2724.4,2724.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729499400622,2.87598285,2724.4,2724.1,0.11482638]
["bitfinex-derivatives","ETHF0:USTF0",1729499400817,2.87598285,2724.4,2724.2,0.11482638]
["bitfinex-derivatives","ETHF0:USTF0",1729499401113,2.87598285,2724.4,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729499401317,2.87598285,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499401520,2.87598285,2724.4,2724.2,0.11482738]
["bitfinex-derivatives","ETHF0:USTF0",1729499401722,2.87598285,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499401915,2.87598285,2724.4,2724.2,0.11482662]
["bitfinex-derivatives","ETHF0:USTF0",1729499402112,2.87598285,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499402326,2.87598285,2724.4,2724.2,0.11482673]
["bitfinex-derivatives","ETHF0:USTF0",1729499402519,2.87598285,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499402823,2.87598285,2724.4,2724.2,0.11482667]
["bitfinex-derivatives","ETHF0:USTF0",1729499403033,2.87598285,2724.4,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729499403418,2.87598285,2724.5,2724.3,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1729499403717,2.87598285,2724.5,2724.4,0.5222235]
["bitfinex-derivatives","ETHF0:USTF0",1729499404608,2.87598285,2724.5,2724.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499405614,2.87598285,2724.7,2724.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499405813,2.87598285,2724.7,2724.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729499407123,3.24312285,2724.7,2724.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729499407317,2.87598285,2724.7,2724.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729499407521,3.24311285,2724.8,2724.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729499407724,2.87598285,2724.8,2724.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729499408123,2.87598285,2724.8,2724.5,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1729499408417,2.87598285,2724.8,2724.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729499408717,2.87598285,2724.8,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499408919,2.87598285,2724.8,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729499410121,2.87598285,2724.8,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499410324,2.87598285,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499410622,2.87598285,2725.2,2725.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729499410825,2.87598285,2725.3,2725.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729499411015,4.25454561,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499411213,3.36178812,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499411613,3.36178812,2725.3,2725.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729499411911,2.88000793,2725.2,2725.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729499412620,2.88000793,2725.2,2725.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499412815,0.36707,2725.2,2725.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499413011,0.36709,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499413221,0.76689,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499413417,4.12481613,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499413619,3.75772613,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499415010,4.12480613,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499415623,0.76688,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499416128,0.3998,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499416623,0.76688,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499416824,4.12480613,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499417025,3.75772613,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499417529,0.3998,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499417735,0.76688,2725.1,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499418625,2.87650765,2725.3,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499418626,3.24356765,2725.3,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499418817,0.36706,2725.3,2725.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729499419523,3.28920765,2725.4,2725.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729499419723,3.65625765,2725.4,2725.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729499419924,0.36706,2725.3,2725.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729499421332,3.65625765,2725.4,2725.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729499421823,0.36706,2725.3,2725.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729499422330,0.36707,2725.2,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499424725,0.36706,2725.3,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499425733,0.4127,2725.4,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499426039,0.36706,2725.3,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499426535,0.77975,2725.4,2725.0,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729499428232,0.36706,2725.3,2725.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499428544,0.36706,2725.3,2725.0,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729499428839,0.4127,2725.4,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729499429228,0.4127,2725.4,2725.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729499429435,0.77974,2725.4,2725.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729499434450,7.04964561,2725.5,2725.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729499434637,3.2078,2725.5,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499434837,6.56219082,2725.5,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499435438,3.35439082,2725.5,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499436448,3.72141082,2725.6,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499436647,3.35439082,2725.5,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499436847,2.87521591,2725.5,2725.4,4.44324]
["bitfinex-derivatives","ETHF0:USTF0",1729499437146,2.87521591,2725.5,2725.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729499438144,2.87521591,2725.5,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499441346,3.84184561,2725.8,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499441552,0.367,2725.8,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499442149,0.36701,2725.7,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499442547,6.08301591,2725.9,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499442750,0.367,2725.8,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499444457,0.36701,2725.7,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499444950,0.367,2725.8,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499445155,3.24221591,2725.8,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499446354,2.87521591,2725.8,2725.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729499446743,3.24220591,2725.8,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499447449,2.87521591,2725.8,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499447857,3.24220591,2725.8,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499448154,0.36699,2725.8,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499448360,2.87521591,2725.5,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499448953,2.87521591,2725.5,2725.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729499449154,2.87521591,2725.5,2725.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499449651,3.35439082,2725.6,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729499449957,2.87675554,2725.6,2725.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729499456063,2.87675554,2725.6,2725.4,0.94170323]
["bitfinex-derivatives","ETHF0:USTF0",1729499456260,3.72139082,2725.8,2725.4,0.94170323]
["bitfinex-derivatives","ETHF0:USTF0",1729499456261,0.367,2725.8,2725.4,0.94170323]
["bitfinex-derivatives","ETHF0:USTF0",1729499456466,0.367,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499456871,0.36702,2725.6,2725.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729499457371,0.3936,2725.5,2725.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729499458468,0.76063,2725.5,2725.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729499458875,0.3936,2725.5,2725.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729499459067,1.16291,2725.7,2725.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729499459370,1.55481,2725.7,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499459571,1.14851,2725.7,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499459965,0.7815,2725.7,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499460173,0.3919,2725.7,2725.4,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1729499460369,3.63593554,2725.9,2725.4,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1729499460672,0.3919,2725.8,2725.4,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1729499461467,0.3919,2725.8,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499461676,0.7589,2725.8,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499462170,3.63565554,2725.8,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499462474,0.7589,2725.8,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499462876,0.3919,2725.8,2725.4,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1729499463270,0.7589,2725.8,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499463473,2.87675554,2725.5,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499464172,2.87675554,2725.5,2725.4,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1729499465075,2.87675554,2725.5,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499466982,3.35439082,2725.6,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499467165,2.87921139,2725.5,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499467580,3.35439082,2725.6,2725.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729499468980,2.87952076,2725.5,2725.4,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1729499469682,3.35439082,2725.6,2725.4,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1729499469985,2.87970172,2725.5,2725.4,5.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729499470177,3.35439082,2725.6,2725.4,5.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729499470880,3.35439082,2725.6,2725.4,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729499471388,7.11372303,2725.8,2725.4,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729499471576,3.27187742,2725.8,2725.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729499471774,0.77281,2725.7,2725.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729499472175,0.4058,2725.7,2725.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729499473585,3.27187742,2725.8,2725.4,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1729499475680,3.27187742,2725.8,2725.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729499476479,2.87997742,2725.7,2725.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729499479573,2.87997742,2725.6,2725.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729499480683,0.36708,2725.2,2725.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729499480893,3.25057788,2725.2,2725.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729499481183,3.73116086,2725.2,2725.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729499481384,0.36709,2725.1,2725.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729499481581,3.29401122,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499481784,3.66110122,2725.1,2724.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729499482185,3.29401122,2725.1,2724.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729499482480,2.88271122,2725.1,2724.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729499482678,1.72179887,2725.3,2724.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729499482880,1.72179887,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499483091,3.74478086,2725.7,2725.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729499483389,4.11178086,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499483687,0.7477,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499483988,0.3807,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499484179,0.7477,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499486479,0.7477,2725.7,2725.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729499486886,5.07126985,2725.7,2725.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729499487281,0.7477,2725.7,2725.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729499493087,0.3807,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499493289,0.3807,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499493290,0.36709,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499493501,0.3671,2725.0,2724.9,0.52878722]
["bitfinex-derivatives","ETHF0:USTF0",1729499493896,0.3671,2725.0,2724.9,0.11478722]
["bitfinex-derivatives","ETHF0:USTF0",1729499494193,0.7791,2725.1,2724.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729499494492,0.3671,2725.0,2724.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729499494788,0.7791,2725.1,2724.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729499494996,0.3671,2725.0,2724.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729499497097,0.36711,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499499193,0.36711,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499499398,0.36711,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499502897,3.73007181,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499503093,0.36711,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499504704,3.36296181,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499504900,3.73006181,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499505096,3.36296181,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499505401,0.36711,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499506299,0.36711,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499506600,0.36711,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499507001,7.39967181,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499508306,7.39967181,2724.9,2724.6,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729499508307,0.36713,2724.8,2724.6,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729499512000,3.6704,2724.8,2724.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729499512202,0.36718,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499512602,4.03758,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499513209,6.8782,2724.4,2724.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1729499513412,0.3672,2724.3,2724.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1729499513811,4.0384,2724.3,2724.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1729499514510,3.6712,2724.3,2724.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729499514710,0.36722,2724.1,2724.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729499515013,37.2283,2724.6,2724.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729499515014,0.36721,2724.2,2724.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729499515308,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499515512,0.36728,2723.7,2723.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729499516107,0.36728,2723.6,2723.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729499516314,0.36728,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499516513,0.36734,2723.2,2723.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729499516716,0.8061,2723.5,2723.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729499516910,0.36734,2723.2,2723.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729499517508,0.36734,2723.2,2722.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729499517509,0.36737,2723.0,2722.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729499518811,0.36735,2723.2,2722.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729499519011,3.2078,2723.3,2722.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729499519320,0.36735,2723.1,2722.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729499519521,3.2078,2723.3,2722.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729499519727,3.2078,2723.3,2723.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729499520028,3.57513,2723.3,2723.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729499520224,3.57513,2723.3,2723.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729499520615,3.2078,2723.3,2723.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729499520817,3.57513,2723.3,2723.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729499521425,0.36737,2723.0,2722.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729499527327,0.36737,2723.0,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499527328,0.36742,2722.6,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499527743,3.2078,2722.7,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499527929,0.36742,2722.6,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499531140,0.75222,2722.6,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499533340,0.36742,2722.6,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499536037,4.04022,2722.6,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499536237,7.24802,2722.6,2722.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499538245,7.24802,2722.6,2722.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729499540250,6.8806,2722.6,2721.4,3.74133768]
["bitfinex-derivatives","ETHF0:USTF0",1729499540436,0.36757,2721.5,2721.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729499541048,0.36757,2721.5,2720.9,0.18790909]
["bitfinex-derivatives","ETHF0:USTF0",1729499541049,39.1078,2721.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499541251,0.36773,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499541543,0.36774,2720.2,2720.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729499541938,3.2078,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499541939,17.70723946,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499542145,3.2078,2719.7,2718.9,0.53851412]
["bitfinex-derivatives","ETHF0:USTF0",1729499542446,3.2078,2720.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499542650,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499542944,0.36769,2720.6,2720.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729499543150,39.1078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499543344,0.36769,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499543539,35.9,2720.7,2719.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729499543737,0.36772,2720.5,2719.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729499543932,0.3677,2720.6,2719.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729499544140,0.36771,2720.5,2719.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729499544340,35.9,2720.7,2719.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729499544739,3.2078,2720.5,2719.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729499544941,6.84,2721.9,2720.2,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1729499544942,3.2078,2720.8,2720.2,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1729499545543,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499546343,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499546534,3.2078,2721.3,2720.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729499548346,3.2078,2721.0,2720.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729499548543,3.2078,2720.7,2720.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729499548754,0.0993,2721.6,2720.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729499548755,3.2078,2720.8,2720.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729499549357,3.2078,2720.8,2719.8,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729499549358,0.36769,2720.6,2719.8,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729499549548,3.2078,2720.4,2719.8,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729499550053,3.2078,2720.4,2719.8,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1729499550847,3.2078,2720.4,2719.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729499551155,3.2078,2720.4,2719.8,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1729499552159,3.2078,2720.4,2719.8,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729499552456,3.2078,2720.1,2719.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729499553251,3.57556,2720.1,2719.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729499553652,3.2078,2720.1,2719.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729499554047,35.9,2720.5,2719.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729499554347,3.57551,2720.5,2719.8,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729499554553,3.57551,2720.5,2719.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729499554764,3.57551,2720.5,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729499555448,0.36772,2720.4,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729499556255,0.36772,2720.4,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499556657,3.676,2720.4,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499556957,4.04372,2720.4,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499557661,3.676,2720.4,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499557964,3.2078,2720.5,2720.1,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729499558163,3.57551,2720.5,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499558366,3.57551,2720.5,2720.1,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729499558857,0.36771,2720.5,2720.1,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729499559062,0.36771,2720.5,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729499559252,36.0281,2720.7,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729499559449,3.676,2720.6,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499559651,36.39578,2720.7,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729499559857,0.3677,2720.6,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729499560353,4.0437,2720.6,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729499560753,4.04369,2720.6,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729499560957,4.04369,2720.6,2720.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499561360,3.676,2720.5,2720.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499561755,3.676,2720.4,2720.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499564166,4.04372,2720.4,2720.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499564462,3.676,2720.4,2720.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729499565166,0.36774,2720.2,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499565459,3.57554,2720.2,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499565658,0.36774,2720.2,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499565865,3.57554,2720.2,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499568084,39.2359,2720.7,2720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729499568366,39.2359,2720.7,2720.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729499568367,0.36773,2720.3,2720.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729499568557,39.2359,2720.7,2720.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729499568755,0.36772,2720.4,2720.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729499568956,42.9119,2720.7,2720.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729499569159,0.36773,2720.3,2720.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729499569364,42.9119,2720.7,2720.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729499569571,35.9,2720.7,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729499569762,0.91903,2721.2,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729499569958,0.36768,2720.7,2720.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729499571169,4.04288,2720.7,2720.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729499571576,0.36773,2720.3,2720.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729499572262,0.36773,2720.3,2720.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729499573267,0.36771,2720.5,2720.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729499573568,38.5078,2720.7,2720.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729499573569,0.36772,2720.4,2720.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729499573768,0.36772,2720.5,2720.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729499574176,38.5078,2720.7,2720.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729499574473,0.36773,2720.3,2720.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729499576272,3.676,2720.3,2719.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729499576569,0.91929,2720.5,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499576570,3.2078,2720.1,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499576968,3.2078,2720.1,2719.6,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1729499576969,0.36777,2720.0,2719.6,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1729499577273,0.36777,2720.0,2719.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1729499577570,3.57556,2720.1,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729499577767,3.57557,2720.1,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729499578160,3.2078,2720.1,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499578363,3.2078,2720.1,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729499578364,3.57556,2720.1,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729499578566,0.36778,2720.0,2719.6,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1729499578772,0.36778,2720.0,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499579367,0.36778,2720.0,2719.6,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1729499579569,0.36778,2720.0,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499579763,3.2078,2720.1,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499580159,0.36779,2719.9,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499580776,0.3678,2719.8,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499580964,0.36779,2719.9,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499582071,3.2078,2720.1,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499582269,0.36781,2719.7,2719.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729499584380,3.6768,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499584580,0.36781,2719.7,2719.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729499584877,0.36787,2719.3,2719.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729499585381,0.36791,2719.0,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499585878,4.04551,2719.0,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499586477,39.34551,2719.0,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499586773,35.3,2719.0,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499586968,3.5757,2719.1,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729499587169,3.2078,2719.4,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729499587378,35.3,2719.3,2719.1,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1729499587777,3.2078,2719.5,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729499587974,0.36782,2719.7,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729499588475,3.2078,2719.8,2719.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729499588885,3.2078,2719.8,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729499589080,3.5756,2719.8,2719.1,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1729499589381,3.5756,2719.8,2719.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729499589382,0.36781,2719.7,2719.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729499589572,0.36781,2719.7,2719.1,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1729499589778,0.36781,2719.7,2719.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729499590080,0.36781,2719.7,2719.1,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1729499590582,0.36782,2719.7,2719.1,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1729499590784,3.5756,2719.8,2719.1,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1729499590968,3.5756,2719.8,2719.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729499591173,0.36775,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499591378,10.22003952,2720.5,2719.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729499591569,6.04003952,2720.5,2719.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729499591768,3.57555,2720.2,2719.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729499591973,0.36777,2720.1,2719.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729499592175,0.36778,2720.0,2719.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729499592374,0.36778,2719.9,2719.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729499592677,0.36771,2720.5,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729499592875,6.04003952,2720.7,2719.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1729499593073,35.3,2720.6,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729499593277,2.83223952,2720.8,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729499593480,6.40767952,2721.0,2720.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729499593681,6.40767952,2721.0,2720.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729499593870,41.70767952,2721.0,2720.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729499594273,38.13223952,2721.0,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729499594475,2.83223952,2721.5,2721.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729499594778,2.83223952,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499594980,9.12098429,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499594981,2.83223952,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499595173,7.6869066,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499595174,0.36746,2722.3,2721.7,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1729499595375,2.83223952,2722.4,2721.7,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1729499595376,2.83223952,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499595585,3.57523,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499595775,3.57523,2722.6,2722.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729499595971,3.2078,2722.6,2722.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729499596282,0.36748,2722.2,2721.5,5.16046]
["bitfinex-derivatives","ETHF0:USTF0",1729499596581,0.36748,2722.2,2721.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1729499596776,0.36748,2722.2,2721.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729499596977,6.04003952,2722.6,2721.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729499597280,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499597580,3.36296181,2723.2,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499597581,6.04003952,2723.2,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499597783,6.04003952,2723.2,2722.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729499598081,3.46156181,2723.4,2722.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729499598082,3.2078,2722.8,2722.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729499598284,3.2078,2722.8,2721.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729499598472,0.36744,2722.5,2721.8,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1729499598673,3.2078,2722.8,2722.0,7.51735445]
["bitfinex-derivatives","ETHF0:USTF0",1729499598880,0.36749,2722.1,2721.7,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729499599088,2.83223952,2722.6,2721.7,5.14203]
["bitfinex-derivatives","ETHF0:USTF0",1729499599386,0.36748,2722.2,2721.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729499599680,3.2078,2722.4,2721.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729499599883,0.36747,2722.3,2721.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729499600279,0.36748,2722.2,2721.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729499600582,0.36747,2722.3,2721.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729499600780,3.2078,2722.4,2721.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729499601084,3.57525,2722.4,2721.7,5.14203]
["bitfinex-derivatives","ETHF0:USTF0",1729499601283,3.57525,2722.4,2721.7,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1729499601582,2.83223952,2722.8,2721.8,7.86718755]
["bitfinex-derivatives","ETHF0:USTF0",1729499601782,0.36737,2723.0,2722.3,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1729499601979,3.57516,2723.1,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729499602288,3.57516,2723.1,2722.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729499602289,35.3,2723.0,2722.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729499602478,35.3,2723.0,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499602784,0.36738,2722.9,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499602988,35.3,2723.0,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499603680,0.36738,2722.9,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499603887,35.66737,2723.0,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499604280,35.3,2723.0,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499604472,0.36738,2722.9,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499604683,35.66738,2723.0,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499604883,0.36739,2722.9,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499605183,35.3,2723.0,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499605384,0.36738,2722.9,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499606180,35.3,2723.0,2722.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729499606382,0.36741,2722.8,2722.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729499606582,35.3,2723.0,2722.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729499606776,0.36741,2722.7,2722.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729499606981,35.3,2723.0,2722.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729499606982,0.36743,2722.5,2722.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729499607183,0.36743,2722.5,2722.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729499607487,0.3674,2722.8,2722.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729499608386,35.3,2723.0,2722.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729499608983,0.3673,2723.5,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729499609189,3.57507,2723.8,2723.2,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729499609483,35.3,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499610086,3.2078,2724.1,2723.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729499610393,0.36726,2723.8,2723.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729499610689,0.36727,2723.7,2723.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729499611386,35.66727,2723.8,2723.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729499611588,3.2078,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499611891,3.2078,2724.5,2724.0,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1729499612080,35.3,2724.4,2724.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1729499612286,35.3,2724.4,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499612592,3.2078,2724.5,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499612593,3.57497,2724.5,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499612894,0.36718,2724.4,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499613105,38.5078,2724.5,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499616897,0.36718,2724.4,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499617097,0.36719,2724.3,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499617795,35.3,2724.5,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499617993,0.36718,2724.4,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499618191,35.3,2724.5,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499618192,35.66717,2724.5,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499618393,35.3,2724.5,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499618901,3.2078,2724.9,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499619101,0.36717,2724.5,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499619290,3.2078,2724.9,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499619593,0.36717,2724.5,2724.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729499619792,0.36716,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499619990,35.3,2724.8,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499619991,0.36729,2723.6,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499620296,0.91809,2724.0,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499620297,0.36731,2723.5,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499620497,3.2078,2723.9,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499620796,0.36729,2723.6,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499620997,0.36731,2723.4,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499621194,0.36733,2723.3,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499622889,3.2078,2723.6,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499623087,1.9625,2724.4,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499623088,0.91812,2723.9,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499623295,0.36732,2723.4,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499623691,3.2078,2724.0,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499623894,0.36729,2723.6,2723.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499624299,35.3,2723.9,2723.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729499624491,3.2078,2724.0,2723.3,15.4652444]
["bitfinex-derivatives","ETHF0:USTF0",1729499624692,3.2078,2724.0,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729499624898,3.2078,2724.0,2723.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729499625095,0.36718,2724.4,2723.9,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1729499625404,0.36717,2724.5,2724.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729499625599,35.66717,2724.5,2724.0,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729499626094,0.36718,2724.4,2724.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729499626296,0.36717,2724.5,2724.0,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729499626800,3.2078,2725.0,2724.0,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729499626996,0.36716,2724.6,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729499627298,0.36716,2724.6,2724.1,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729499627603,0.36712,2724.8,2724.2,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1729499627798,0.36714,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499627988,3.2078,2725.0,2724.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729499628192,0.36711,2724.9,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1729499628398,3.57491,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499628600,0.36712,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499628804,3.57491,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499629004,0.36711,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499629206,3.57491,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499629699,3.2078,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499629904,35.4274,2725.5,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729499629905,3.57485,2725.4,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729499630100,3.57485,2725.4,2725.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729499630296,3.2078,2725.4,2725.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729499630501,3.57485,2725.4,2725.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729499630805,0.36694,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499631009,0.36703,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499631598,0.91735,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499631898,4.12521,2726.0,2725.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729499632104,0.36703,2725.6,2725.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729499632307,0.36704,2725.5,2725.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729499633002,0.91738,2726.1,2725.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729499633200,0.91738,2726.1,2725.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729499633391,0.36702,2725.6,2725.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729499633595,0.36704,2725.4,2725.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729499633797,3.2078,2726.0,2725.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729499633997,0.36708,2725.2,2725.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729499636000,0.91755,2725.6,2724.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729499636200,1.33165,2725.6,2724.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729499636505,0.36711,2724.9,2724.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729499637001,1.33165,2725.6,2724.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729499637308,35.3,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499637510,3.2078,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499637694,3.2078,2725.7,2725.0,7.74002963]
["bitfinex-derivatives","ETHF0:USTF0",1729499637900,0.367,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499638105,0.367,2725.7,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499638502,0.36697,2725.9,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499638805,0.36701,2725.7,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499639004,35.3,2726.0,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499639209,3.6146,2726.3,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499639509,3.6146,2726.3,2725.4,7.6512419]
["bitfinex-derivatives","ETHF0:USTF0",1729499639704,3.6146,2726.3,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499639705,38.9146,2726.3,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499639907,0.36699,2725.8,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499640103,0.91734,2726.2,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499640300,0.36701,2725.7,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499641010,0.367,2725.8,2725.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729499641206,3.2078,2726.3,2725.6,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1729499641405,0.36694,2726.2,2725.6,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1729499641607,0.36695,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499641802,0.36695,2726.1,2725.6,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1729499642003,0.36695,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499642411,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499642708,0.36697,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499642909,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499643106,0.36699,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499643307,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499643513,0.367,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499644406,0.36695,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499644606,3.2078,2726.3,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499645102,0.36697,2726.0,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499646014,0.36697,2725.9,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499646314,0.36697,2726.0,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499647014,3.2078,2726.3,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499647410,0.36697,2726.0,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499647817,0.36692,2726.3,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499648008,0.36697,2726.0,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499648208,4.12508,2726.4,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499648710,0.36697,2726.0,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499649510,0.36696,2726.0,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499650318,4.12509,2726.4,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499650709,0.36699,2725.9,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499651113,0.36697,2726.0,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499652808,3.2078,2726.4,2725.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729499653010,35.3,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499653011,0.36693,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499653211,0.36693,2726.3,2726.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729499653805,35.3,2726.5,2726.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729499654010,0.36694,2726.2,2726.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729499655113,35.3,2726.5,2726.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729499655305,0.36694,2726.2,2726.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729499655516,39.42506,2726.5,2725.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729499655710,39.42506,2726.5,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499655711,0.36698,2725.9,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499655919,0.36699,2725.8,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499656712,0.36698,2725.9,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499657208,0.36699,2725.8,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499657408,0.36698,2725.9,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499657613,0.9173,2726.4,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499657614,3.76972465,2726.4,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499657810,0.36697,2726.0,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499658011,0.36692,2726.3,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499658214,0.36698,2725.9,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499658416,0.36694,2726.2,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729499658616,0.36696,2726.1,2725.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729499658817,42.27748465,2726.5,2725.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729499659011,0.36697,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499659718,0.36697,2725.9,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499659910,3.81011456,2725.8,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499660414,3.81011456,2725.8,2725.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729499660614,3.81011456,2725.9,2725.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729499660823,3.81011456,2725.9,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499661015,3.3339736,2725.7,2725.6,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729499661214,3.3339736,2725.7,2725.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729499661521,3.3339736,2725.7,2725.6,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729499662220,3.3339736,2725.7,2725.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729499662425,3.33415817,2725.6,2725.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729499662719,3.81011456,2725.6,2725.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729499662926,4.17713456,2725.6,2725.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729499663119,4.69094479,2725.7,2725.5,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729499663316,4.32394479,2725.7,2725.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729499665414,3.81283624,2725.6,2725.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729499665622,3.81283624,2725.6,2725.5,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1729499665817,3.81283624,2725.6,2725.5,6.12153]
["bitfinex-derivatives","ETHF0:USTF0",1729499666022,3.81283624,2725.7,2725.5,6.12153]
["bitfinex-derivatives","ETHF0:USTF0",1729499666324,3.81283624,2725.6,2725.5,6.12153]
["bitfinex-derivatives","ETHF0:USTF0",1729499666526,3.81283624,2725.6,2725.5,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1729499666722,3.81283624,2725.6,2725.5,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729499667020,3.6009,2726.2,2725.5,6.12152]
["bitfinex-derivatives","ETHF0:USTF0",1729499667220,0.36698,2725.9,2725.5,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1729499667619,3.6009,2726.2,2725.5,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1729499667825,0.36697,2726.0,2725.5,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1729499668023,0.36697,2726.0,2725.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729499668524,0.3931,2726.2,2725.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729499668713,0.36698,2725.9,2725.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729499669621,3.3376492,2726.2,2725.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729499669925,3.3376492,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499670111,3.3376492,2726.5,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729499670312,3.3376492,2726.7,2726.4,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729499670513,3.3376492,2726.7,2726.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729499670721,3.3376492,2726.8,2726.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729499671119,3.3376492,2726.7,2726.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729499671321,3.3376492,2726.7,2726.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729499671825,3.3376492,2726.8,2726.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729499672128,7.38747624,2726.9,2726.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729499672129,3.3376492,2726.7,2726.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729499672331,3.3376492,2726.8,2726.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729499672629,7.02063624,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499672630,3.3376492,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499673525,2.0800492,2726.9,2726.6,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1729499673725,9.12098429,2727.4,2726.7,12.20579768]
["bitfinex-derivatives","ETHF0:USTF0",1729499673929,4.32394479,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499674226,0.36678,2727.4,2727.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729499674424,4.32394479,2727.7,2727.0,6.33109411]
["bitfinex-derivatives","ETHF0:USTF0",1729499674628,9.12098429,2727.8,2727.0,14.22851395]
["bitfinex-derivatives","ETHF0:USTF0",1729499674826,0.36674,2727.7,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729499675027,5.24860746,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499675215,5.24860746,2727.5,2727.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1729499675418,5.24860746,2727.5,2727.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729499675725,5.61533746,2727.8,2727.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729499676328,0.36673,2727.8,2727.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729499676527,0.36673,2727.7,2727.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729499676725,0.36673,2727.8,2727.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729499676927,8.45640746,2727.9,2727.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729499677335,8.45640746,2727.9,2727.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729499677336,0.36678,2727.4,2726.8,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1729499677534,4.30523228,2727.0,2726.9,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729499677721,4.78359143,2727.0,2726.9,18.25609994]
["bitfinex-derivatives","ETHF0:USTF0",1729499678330,4.78359143,2727.1,2726.9,18.67509994]
["bitfinex-derivatives","ETHF0:USTF0",1729499678528,4.78359143,2727.0,2726.9,14.58889994]
["bitfinex-derivatives","ETHF0:USTF0",1729499678723,4.78359143,2727.0,2726.9,13.38306994]
["bitfinex-derivatives","ETHF0:USTF0",1729499678925,4.78359143,2727.0,2726.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729499682121,0.36678,2727.4,2726.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729499682326,0.36678,2727.4,2726.9,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729499682518,0.36677,2727.4,2726.9,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729499683132,1.17087,2727.5,2726.9,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1729499684121,0.8041,2727.5,2726.9,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729499684324,0.36682,2727.1,2726.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729499684527,0.8041,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499684731,0.8041,2727.5,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729499684732,0.3959,2727.5,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729499685124,0.3959,2727.5,2727.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729499685433,3.2078,2727.7,2727.2,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729499685624,3.2078,2727.7,2727.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729499686532,3.2078,2727.7,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729499686721,3.2078,2727.7,2727.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729499686930,3.57454,2727.7,2727.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729499687124,3.2078,2727.7,2727.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729499687533,0.36673,2727.8,2727.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729499687733,4.23458398,2727.9,2727.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729499688433,3.57453,2727.8,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729499688933,0.36674,2727.7,2727.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729499689234,0.36674,2727.7,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729499689433,3.2078,2727.8,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729499689629,0.36673,2727.7,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729499690026,4.18961398,2727.7,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729499692132,0.36676,2727.6,2727.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729499692330,3.82288398,2727.7,2727.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729499692631,0.36678,2727.4,2727.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499693024,4.18964398,2727.5,2727.1,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1729499693436,0.36678,2727.4,2727.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499694136,3.82288398,2727.5,2727.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499694334,3.82288398,2727.5,2727.1,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1729499694532,3.82288398,2727.5,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729499694734,3.2078,2727.7,2727.3,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1729499695031,3.2078,2727.7,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729499695529,3.2078,2727.7,2727.3,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729499695727,3.2078,2727.7,2727.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729499696938,3.2078,2727.7,2727.1,1.27172969]
["bitfinex-derivatives","ETHF0:USTF0",1729499697139,4.77534532,2727.2,2727.1,1.63853969]
["bitfinex-derivatives","ETHF0:USTF0",1729499697439,4.77534532,2727.2,2727.1,17.08633639]
["bitfinex-derivatives","ETHF0:USTF0",1729499697630,4.77534532,2727.2,2727.1,20.75353639]
["bitfinex-derivatives","ETHF0:USTF0",1729499697832,4.77534532,2727.3,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729499698330,4.77534532,2727.3,2727.2,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729499700135,3.2078,2727.8,2727.2,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729499700336,0.4117,2727.9,2727.2,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729499700337,0.4117,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499700741,0.77841,2727.9,2727.4,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1729499700934,0.4117,2727.9,2727.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729499701130,0.36675,2727.6,2727.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729499701341,0.3842,2727.5,2727.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729499701737,0.3842,2727.5,2727.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729499701932,0.3842,2727.5,2727.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729499702737,0.3842,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499702938,0.3842,2727.5,2727.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499702939,0.78478,2727.4,2727.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499703150,0.3878,2727.3,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729499704247,0.3878,2727.3,2727.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729499704441,0.3878,2727.3,2727.0,1.64982]
["bitfinex-derivatives","ETHF0:USTF0",1729499704742,0.3878,2727.3,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729499706238,0.3878,2727.3,2727.0,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1729499706650,0.3878,2727.3,2727.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499706834,0.3878,2727.3,2727.1,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1729499707247,0.3878,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499707436,0.3878,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499707637,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499707841,0.36686,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499708040,1.1577,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499708648,0.36689,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499709351,0.36688,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499709743,1.1577,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499709938,1.1577,2726.7,2726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729499709939,4.3655,2726.7,2726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729499710136,4.3655,2726.7,2726.3,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1729499711050,0.3669,2726.5,2726.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729499711347,0.3669,2726.5,2726.0,11.98112527]
["bitfinex-derivatives","ETHF0:USTF0",1729499711751,4.3655,2726.7,2726.0,11.98112527]
["bitfinex-derivatives","ETHF0:USTF0",1729499711752,0.36691,2726.4,2726.0,10.69812527]
["bitfinex-derivatives","ETHF0:USTF0",1729499712053,4.3655,2726.7,2726.0,10.69812527]
["bitfinex-derivatives","ETHF0:USTF0",1729499712241,0.36694,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499712441,1.1728,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499713045,1.1728,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499713245,1.1728,2726.1,2725.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499713645,1.53975,2726.1,2725.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499713946,1.53975,2726.1,2725.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729499713947,4.3806,2726.1,2725.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729499714149,0.36697,2726.0,2725.3,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1729499714445,4.3806,2726.1,2725.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729499714645,4.3806,2726.1,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729499714946,0.36697,2726.0,2725.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499715540,0.36699,2725.9,2725.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729499715745,3.2078,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499716047,0.36703,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499716245,1.1727,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499716849,1.53974,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499717053,1.53975,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499717353,0.36706,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499717538,1.53975,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499718342,1.1727,2725.4,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729499718543,1.1727,2725.4,2725.0,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1729499719343,1.1727,2725.4,2725.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729499719548,1.1727,2725.4,2725.0,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1729499719942,1.1727,2725.4,2725.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729499720147,1.1727,2725.4,2725.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729499720148,0.36707,2725.3,2725.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729499720348,1.53975,2725.4,2724.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729499720654,1.53975,2725.4,2724.9,4.85891]
["bitfinex-derivatives","ETHF0:USTF0",1729499720655,1.1727,2725.4,2724.9,4.85891]
["bitfinex-derivatives","ETHF0:USTF0",1729499721252,1.1727,2725.4,2724.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729499721455,4.3805,2725.4,2724.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729499721753,0.36707,2725.2,2724.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729499722053,0.36708,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499722347,0.36707,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499722553,0.36707,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499722752,0.36707,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499723151,0.36706,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499723564,4.3805,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499724145,4.3805,2725.4,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729499724352,4.3805,2725.4,2725.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1729499724753,0.7876,2725.4,2725.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729499725050,0.7876,2725.4,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729499725354,0.7876,2725.4,2725.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729499725742,0.7876,2725.4,2725.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1729499725947,0.7876,2725.4,2725.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729499726149,0.7876,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499726150,0.36706,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499726453,0.3845,2725.3,2725.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729499726646,0.36708,2725.1,2725.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729499726951,0.3845,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499727160,0.36707,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499727346,0.3845,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499727553,0.3671,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499728252,0.3845,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499728458,0.36709,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499728651,0.3671,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499729050,0.36709,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499729250,0.3845,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499729560,0.3671,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499730557,0.36709,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499731154,0.91748,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499731155,0.8239,2726.0,2725.0,11.84767409]
["bitfinex-derivatives","ETHF0:USTF0",1729499731356,1.19087,2726.0,2725.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729499731557,0.8239,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499731853,3.2078,2726.1,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729499732058,3.2078,2726.1,2725.5,13.06819574]
["bitfinex-derivatives","ETHF0:USTF0",1729499732260,3.2078,2726.1,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729499732450,3.2078,2726.1,2725.5,13.06819574]
["bitfinex-derivatives","ETHF0:USTF0",1729499732849,3.2078,2726.1,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729499733050,3.2078,2726.1,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729499733460,3.2078,2726.1,2725.5,13.06819574]
["bitfinex-derivatives","ETHF0:USTF0",1729499733650,3.2078,2726.1,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729499733851,0.36693,2726.2,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729499734061,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499734252,3.2078,2726.3,2725.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729499734453,3.57473,2726.3,2725.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1729499734756,3.57473,2726.3,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729499735158,3.57473,2726.3,2725.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729499735159,3.2078,2726.3,2725.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729499735359,3.2078,2726.3,2725.5,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1729499735675,3.2078,2725.7,2725.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729499735961,3.57477,2726.0,2725.5,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1729499736156,0.3915,2725.9,2725.5,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1729499736352,36.46897,2725.9,2725.5,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1729499736661,36.46897,2725.9,2725.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729499736856,1.16897,2725.9,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729499737362,1.16898,2725.9,2725.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1729499737753,1.16898,2725.9,2725.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729499737754,0.802,2725.9,2725.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729499737953,0.3787,2725.8,2725.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729499738163,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499738359,3.2078,2725.7,2724.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499738662,3.2078,2725.7,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729499738864,0.36703,2725.5,2725.1,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729499739061,0.36703,2725.5,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729499739758,3.2078,2725.7,2724.9,9.60286172]
["bitfinex-derivatives","ETHF0:USTF0",1729499739962,0.36704,2725.4,2724.9,9.96996172]
["bitfinex-derivatives","ETHF0:USTF0",1729499740166,3.2078,2725.7,2724.9,8.69296172]
["bitfinex-derivatives","ETHF0:USTF0",1729499740361,0.36705,2725.4,2724.9,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729499740661,3.2078,2725.4,2724.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1729499740865,3.2078,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499740866,0.3671,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499741053,0.36711,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499741267,0.36713,2724.8,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499741761,0.36712,2724.9,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499742267,0.36708,2725.1,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499742462,0.36712,2724.9,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499742861,0.36712,2724.9,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499743166,0.36711,2725.0,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499743363,0.36712,2724.9,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499743668,0.4114,2725.2,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499744061,0.36711,2724.9,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499745366,3.6192,2725.2,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499745866,0.36711,2724.9,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499746166,0.36712,2724.9,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499747568,0.3671,2725.0,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499747762,0.36711,2724.9,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499749665,3.6192,2725.2,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499749666,0.3671,2725.0,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729499750075,0.3671,2725.0,2724.5,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729499750371,0.3671,2725.0,2724.6,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729499750769,3.98628,2725.2,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499750962,3.6192,2725.2,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499751173,3.2078,2725.2,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499751368,3.2078,2725.2,2724.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729499751868,3.57487,2725.2,2724.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729499752771,3.2078,2725.2,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499752980,0.36712,2724.9,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499753276,0.3671,2725.0,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729499754166,0.4123,2725.1,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729499754167,0.36711,2724.9,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729499754869,0.4123,2725.1,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729499755168,3.2078,2725.2,2724.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729499755374,3.57487,2725.2,2724.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729499755671,3.2078,2725.2,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729499756070,3.2078,2725.2,2725.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729499756270,3.2078,2725.2,2725.1,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1729499757673,0.3933,2725.7,2725.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729499757875,3.2078,2725.8,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729499758176,3.2078,2725.8,2725.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729499758377,3.2078,2725.8,2725.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729499758967,3.57479,2725.8,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729499759277,3.2078,2725.8,2725.2,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729499759582,0.36703,2725.5,2725.2,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729499760076,3.2078,2725.5,2725.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499760375,0.36706,2725.3,2725.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729499761478,0.36706,2725.3,2725.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729499761676,0.36708,2725.2,2725.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729499761871,0.77248,2725.2,2725.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729499765167,0.4054,2725.2,2725.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729499765371,0.77248,2725.2,2725.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729499766287,0.36708,2725.1,2725.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729499766779,4.43968,2725.1,2725.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729499766974,4.82148,2725.1,2725.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729499768490,4.4544,2725.1,2724.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729499768779,0.36712,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499768980,3.2078,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499768981,0.36715,2724.7,2724.4,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1729499769379,3.2078,2724.9,2724.8,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1729499769584,0.36705,2725.4,2725.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729499769888,0.36705,2725.4,2725.1,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729499770588,3.6102,2725.5,2725.2,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729499770779,3.6102,2725.5,2725.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1729499771277,3.2078,2725.5,2725.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1729499771584,3.2078,2725.5,2725.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729499771784,3.2078,2725.5,2725.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1729499772083,3.2078,2725.5,2725.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729499772276,3.2078,2725.5,2725.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1729499772478,3.5935,2725.9,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729499772682,3.96048,2725.9,2725.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729499772983,3.96048,2725.9,2725.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1729499772984,3.5935,2725.9,2725.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1729499773579,3.96048,2725.9,2725.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729499773886,3.5935,2725.9,2725.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1729499774084,36.08227,2726.0,2725.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729499774085,35.3,2726.0,2725.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729499774286,0.36695,2726.1,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729499774477,3.2078,2726.2,2725.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729499774675,0.36695,2726.1,2725.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729499775586,38.5078,2726.2,2725.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729499775587,38.87474,2726.2,2725.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729499775782,35.3,2726.2,2725.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729499775987,0.7986,2726.5,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729499775988,3.2078,2726.3,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729499776193,3.2078,2726.3,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729499776487,0.36694,2726.2,2725.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729499776885,3.2078,2726.3,2725.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729499776886,0.36697,2725.9,2725.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729499777082,0.36699,2725.8,2725.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729499777284,3.2078,2726.0,2725.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729499777478,0.36701,2725.7,2725.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729499777881,0.7997,2725.9,2725.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729499778082,0.36703,2725.6,2725.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729499778481,3.2078,2725.8,2725.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729499778682,0.36701,2725.7,2725.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729499778886,0.367,2725.8,2725.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729499779387,0.367,2725.7,2725.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729499779795,0.36702,2725.6,2725.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729499780092,0.36705,2725.4,2725.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729499780286,0.36706,2725.3,2725.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729499780587,3.2078,2725.8,2725.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729499780793,3.2078,2725.8,2725.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729499780991,0.7997,2725.9,2724.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729499780992,3.2078,2725.6,2724.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729499781290,0.36711,2725.0,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499781881,0.7901,2725.2,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499782092,0.36709,2725.1,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499782282,0.7901,2725.2,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499782689,0.36709,2725.1,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499782886,0.7901,2725.2,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499783085,0.3671,2725.0,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499783684,0.36709,2725.1,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499784793,0.3926,2725.2,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499784989,0.398,2725.5,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499785292,0.36705,2725.4,2724.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729499785495,0.36705,2725.4,2724.9,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729499785797,0.36705,2725.4,2724.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729499786994,0.398,2725.5,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499786995,0.36706,2725.3,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499787202,0.36708,2725.2,2724.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499787494,0.36708,2725.2,2724.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729499787495,0.398,2725.5,2724.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729499787694,0.398,2725.5,2724.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729499787695,0.3671,2725.0,2724.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729499787991,3.2078,2725.4,2724.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729499788197,3.2078,2725.4,2724.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729499788391,0.36711,2724.9,2724.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729499788889,0.36711,2724.9,2724.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729499789291,4.12543,2725.4,2724.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729499789493,0.36714,2724.7,2724.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499789702,0.36715,2724.6,2724.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729499789884,0.36715,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499791299,0.36713,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499791597,0.76362,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499792297,0.36713,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499792486,0.76361,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499792686,0.3965,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499792887,0.36712,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499793499,0.3965,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499793500,0.36715,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499793798,1.3143,2724.9,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499793986,0.91781,2724.8,2724.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499794189,0.36718,2724.4,2724.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499794394,0.36718,2724.4,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499794395,0.36719,2724.3,2724.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1729499794803,1.7323,2724.9,2724.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1729499794995,0.36718,2724.5,2724.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1729499795194,1.7323,2724.9,2724.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1729499795195,0.36719,2724.3,2724.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1729499796494,0.36719,2724.4,2724.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1729499796891,0.91781,2724.8,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499797097,0.36719,2724.4,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499798306,0.36719,2724.3,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499798695,0.36719,2724.4,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499798892,0.91781,2724.8,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499799096,0.36717,2724.5,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499799403,0.36718,2724.4,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499799605,0.91781,2724.8,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499799807,0.36719,2724.3,2724.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729499800105,0.36719,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499800999,0.36719,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499801402,0.91781,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499801606,0.36717,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499802001,0.91781,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499802195,0.36719,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499802406,0.91781,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499802407,0.36719,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499802601,0.36719,2724.3,2723.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729499802602,0.3812,2724.3,2723.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729499802803,0.4012,2724.2,2723.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729499803001,0.36723,2724.1,2723.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729499803402,0.76841,2724.2,2723.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729499803605,0.36722,2724.1,2723.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729499804004,0.36724,2724.0,2723.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729499804207,3.609,2724.2,2723.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729499804506,3.609,2724.2,2723.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499804698,0.36724,2724.0,2723.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499805202,3.609,2724.2,2723.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1729499805203,3.97621,2724.2,2723.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1729499805803,0.36722,2724.1,2723.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499807107,3.609,2724.2,2723.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499807307,0.36722,2724.1,2723.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729499809704,0.36722,2724.1,2723.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729499810508,0.407,2724.6,2723.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1729499810712,0.36717,2724.5,2724.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1729499811009,0.7866,2724.6,2724.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729499811207,0.36718,2724.4,2724.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729499811416,0.36718,2724.4,2724.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729499811716,0.36718,2724.5,2724.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729499812205,0.36718,2724.4,2724.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729499812713,0.7866,2724.6,2724.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729499813227,0.36719,2724.3,2724.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729499813422,0.36719,2724.3,2724.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729499814405,1.7045,2724.6,2723.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1729499814611,0.36723,2724.1,2723.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729499815115,0.36723,2724.1,2723.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729499815116,0.91796,2724.4,2723.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729499815310,0.36724,2724.0,2723.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729499816304,0.36724,2723.9,2723.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729499816711,0.91802,2724.2,2723.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1729499816712,0.36726,2723.8,2723.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729499816906,0.76456,2723.8,2723.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729499817111,0.36728,2723.7,2723.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729499817512,0.36728,2723.7,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499817712,0.76456,2723.8,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499818119,0.3973,2723.8,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499818318,0.36728,2723.7,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499819215,0.36728,2723.7,2723.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729499819413,0.36728,2723.7,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499820109,0.3973,2723.8,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499820314,0.76457,2723.8,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499820621,0.36728,2723.7,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499821021,0.76456,2723.8,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499821220,0.36727,2723.7,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499821820,0.3973,2723.8,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499822020,0.36728,2723.7,2723.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729499822719,0.36728,2723.6,2723.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729499823416,0.36731,2723.4,2723.3,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1729499823618,4.52327,2723.8,2723.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729499823829,0.4085,2723.7,2723.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729499824017,0.4085,2723.7,2722.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729499824018,3.2078,2723.4,2722.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729499824214,0.3958,2723.3,2722.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729499824415,0.36737,2723.0,2722.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729499824616,0.77965,2723.2,2722.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729499824811,0.36735,2723.1,2722.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729499826112,0.77965,2723.2,2722.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729499826720,0.36736,2723.1,2722.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729499828122,0.4123,2723.2,2722.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729499828324,0.36736,2723.1,2722.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729499828522,0.36736,2723.1,2722.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729499828714,0.36735,2723.1,2722.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729499829514,0.4123,2723.2,2722.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729499829725,0.4123,2723.2,2722.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729499830023,0.91846,2722.9,2722.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729499830324,0.36741,2722.7,2722.6,0.18349264]
["bitfinex-derivatives","ETHF0:USTF0",1729499830725,38.5078,2723.1,2722.6,0.18349264]
["bitfinex-derivatives","ETHF0:USTF0",1729499831025,0.36738,2722.9,2722.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729499831221,0.36739,2722.8,2722.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729499831622,38.5078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499831927,0.74491,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499832226,38.5078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499832418,0.36737,2723.0,2722.5,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1729499832618,3.57516,2723.1,2722.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729499832818,3.2078,2723.1,2722.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729499833128,0.36737,2723.0,2722.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729499833423,0.36737,2723.0,2722.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729499833726,3.57516,2723.1,2722.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729499834222,3.2078,2723.1,2722.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729499834526,3.57515,2723.1,2722.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729499835027,3.2078,2723.1,2722.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729499835323,0.36737,2723.0,2722.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729499835523,3.57516,2723.1,2722.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729499835725,3.2078,2723.1,2722.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729499836127,0.36738,2722.9,2722.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729499836330,3.2078,2723.1,2722.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729499836632,0.36739,2722.9,2722.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729499836929,0.36739,2722.8,2722.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729499838236,3.2078,2723.1,2722.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729499838733,0.36741,2722.7,2722.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729499839733,0.3674,2722.8,2722.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729499840333,0.3674,2722.8,2722.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729499842037,3.2078,2723.1,2722.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729499842235,3.2078,2723.1,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729499842431,3.2078,2723.1,2722.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729499842738,3.2078,2723.1,2722.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729499843132,3.2078,2723.1,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499843326,4.18,2723.8,2723.0,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1729499843535,0.36729,2723.6,2723.1,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729499843734,0.36731,2723.4,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499844633,0.36731,2723.5,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499844838,3.5751,2723.6,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499845033,0.3673,2723.5,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499846336,3.2078,2723.6,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499846531,0.3673,2723.5,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499846727,3.2078,2723.6,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499847128,0.36732,2723.4,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499847532,3.2078,2723.6,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499847737,0.36731,2723.5,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499848340,0.3998,2723.4,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499848638,0.76711,2723.4,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499848935,0.3998,2723.4,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499849137,0.3998,2723.4,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499849138,0.36733,2723.3,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499849336,0.36734,2723.2,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499849730,0.76883,2723.3,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499849935,0.4015,2723.3,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499850131,0.76883,2723.3,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499850532,0.4015,2723.3,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499850741,0.76883,2723.3,2723.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729499852638,0.76883,2723.3,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499852639,0.36735,2723.2,2723.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729499852846,3.97663,2723.3,2723.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729499853147,0.36734,2723.2,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499853538,3.6093,2723.3,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499853844,0.36734,2723.2,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499854043,0.4015,2723.3,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499854344,0.76883,2723.3,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499854547,0.4015,2723.3,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499854844,0.76883,2723.3,2723.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729499855038,0.36738,2722.9,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729499855240,3.672,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499855241,0.3886,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499855442,0.36737,2723.0,2722.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729499855947,0.36737,2723.0,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499856446,0.36739,2722.9,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499856643,0.75389,2722.9,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499856841,0.3865,2722.9,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499858644,0.75388,2722.9,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499859339,0.3865,2722.9,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499860938,0.4015,2723.3,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499861141,0.36736,2723.1,2722.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729499861339,0.7919,2723.3,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499861537,0.36736,2723.1,2722.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729499861753,0.36736,2723.1,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499862051,0.7919,2723.3,2722.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729499862052,0.36735,2723.2,2722.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729499862244,0.36735,2723.1,2722.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729499862750,0.7919,2723.3,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499862951,0.36736,2723.1,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499863852,0.7919,2723.3,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499864047,0.36736,2723.1,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499865243,0.7919,2723.3,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499865447,0.36736,2723.1,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499865648,0.36735,2723.2,2722.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1729499865953,0.36735,2723.1,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499866444,0.7919,2723.3,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499866844,0.36735,2723.1,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499867347,0.36735,2723.1,2722.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729499867542,0.36735,2723.1,2722.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729499869252,0.36735,2723.1,2722.7,0.88200178]
["bitfinex-derivatives","ETHF0:USTF0",1729499870256,0.36735,2723.2,2722.7,1.24940178]
["bitfinex-derivatives","ETHF0:USTF0",1729499870751,0.7919,2723.3,2722.7,0.88200178]
["bitfinex-derivatives","ETHF0:USTF0",1729499870953,0.7919,2723.3,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729499870954,0.3904,2723.3,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729499871157,3.57512,2723.4,2723.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729499871345,3.57512,2723.4,2723.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729499871750,3.57512,2723.4,2723.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729499872551,3.57511,2723.4,2723.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729499873848,3.57511,2723.4,2723.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729499874452,3.2078,2723.4,2723.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729499874647,0.3673,2723.5,2723.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729499875555,3.2078,2723.9,2723.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729499875766,0.36727,2723.7,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499875958,3.2078,2723.9,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499875959,0.36727,2723.8,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499876756,0.8009,2724.1,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499876953,0.36727,2723.8,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499879462,0.36727,2723.7,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499879762,0.36727,2723.8,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499879969,0.8009,2724.1,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499880261,1.71897,2724.1,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499880448,0.36728,2723.7,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499880652,0.36728,2723.6,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499880857,1.71897,2724.1,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499881050,0.36727,2723.7,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499881256,0.36727,2723.8,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499881664,1.71897,2724.1,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499881966,0.8009,2724.1,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499882153,0.36726,2723.8,2723.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729499882352,0.36725,2723.9,2723.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729499882756,0.36725,2723.9,2723.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729499882958,0.8009,2724.1,2723.7,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729499882959,0.4116,2724.1,2723.7,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729499883256,0.77883,2724.1,2723.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1729499883464,0.36723,2724.0,2723.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729499885261,0.4116,2724.1,2723.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729499885565,0.74694,2723.9,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499886466,0.4116,2724.1,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499886655,0.77882,2724.1,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499887561,0.36724,2724.0,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499887762,0.77882,2724.1,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499888865,0.4116,2724.1,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499889167,0.36724,2724.0,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499890565,0.77883,2724.1,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499890759,0.4116,2724.1,2723.8,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1729499890961,0.4116,2724.1,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499891165,0.36723,2724.0,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499892070,0.77883,2724.1,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499892464,0.36723,2724.0,2723.8,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729499893971,0.4116,2724.1,2723.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729499894373,0.4116,2724.1,2723.5,4.04888547]
["bitfinex-derivatives","ETHF0:USTF0",1729499894374,0.4116,2724.1,2723.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729499894568,0.36724,2723.9,2723.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729499895783,0.77883,2724.1,2723.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729499899466,0.36723,2724.0,2723.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729499902378,0.4116,2724.1,2723.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729499902571,0.36719,2724.3,2723.9,8.84908956]
["bitfinex-derivatives","ETHF0:USTF0",1729499902772,3.2078,2724.4,2724.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729499902972,0.7988,2724.7,2724.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729499903179,0.36713,2724.8,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729499903369,0.3877,2724.9,2724.6,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729499903575,0.3877,2724.9,2724.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729499903769,0.75481,2724.9,2724.7,7.15844801]
["bitfinex-derivatives","ETHF0:USTF0",1729499904173,0.36712,2724.8,2724.7,7.15844801]
["bitfinex-derivatives","ETHF0:USTF0",1729499904375,0.36712,2724.8,2724.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729499904573,0.3877,2724.9,2724.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729499904885,0.36713,2724.8,2724.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499905086,0.3877,2724.9,2724.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499905385,0.36714,2724.7,2724.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499907388,0.3877,2724.9,2724.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1729499907585,0.36714,2724.7,2724.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1729499907776,0.3804,2724.8,2724.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499908082,0.77934,2724.7,2724.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499909783,0.4122,2724.7,2724.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1729499909983,0.77934,2724.7,2724.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1729499912380,0.36715,2724.6,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499912785,0.77934,2724.7,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499912985,0.4122,2724.7,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499913383,0.3877,2724.9,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499913587,7.51470462,2725.1,2724.7,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1729499913798,3.57488,2725.1,2724.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729499914082,5.44286462,2725.3,2724.8,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1729499914279,1.13596,2725.3,2724.8,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1729499914479,1.13596,2725.3,2724.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1729499914679,0.7689,2725.3,2724.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1729499914882,3.2078,2725.4,2725.0,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1729499915089,3.2078,2725.4,2724.9,4.77400547]
["bitfinex-derivatives","ETHF0:USTF0",1729499915383,3.57485,2725.4,2724.9,5.14110547]
["bitfinex-derivatives","ETHF0:USTF0",1729499915793,3.2078,2725.4,2724.9,4.77400547]
["bitfinex-derivatives","ETHF0:USTF0",1729499916083,0.36708,2725.2,2724.8,4.47774088]
["bitfinex-derivatives","ETHF0:USTF0",1729499916475,1.16526,2725.3,2724.8,4.84486088]
["bitfinex-derivatives","ETHF0:USTF0",1729499916877,1.16526,2725.3,2724.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499916878,0.7982,2725.3,2724.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499917083,0.36708,2725.2,2724.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499917387,1.16526,2725.3,2724.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499919093,0.7982,2725.3,2724.8,4.47774088]
["bitfinex-derivatives","ETHF0:USTF0",1729499919292,0.7982,2725.3,2724.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499919293,0.3671,2725.0,2724.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499919492,0.36709,2725.1,2724.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499919693,1.215,2725.3,2725.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1729499920187,1.215,2725.3,2724.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729499920381,3.2078,2725.1,2724.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499920592,0.36712,2724.8,2724.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499921803,0.76412,2724.8,2724.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499922594,1.15472,2724.8,2724.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499923289,0.36716,2724.6,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499923799,0.36714,2724.7,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499924591,0.397,2724.8,2724.5,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1729499924787,0.76413,2724.8,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499924990,0.36715,2724.6,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499925487,0.76413,2724.8,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499925691,0.36714,2724.7,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499928312,0.36715,2724.7,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499934090,0.397,2724.8,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499934290,0.36715,2724.6,2724.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729499935796,0.76413,2724.8,2724.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729499936095,0.36711,2724.9,2724.5,4.83896]
["bitfinex-derivatives","ETHF0:USTF0",1729499936293,0.36713,2724.8,2724.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729499936596,0.36712,2724.9,2724.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729499937198,0.36712,2724.9,2724.5,4.83896]
["bitfinex-derivatives","ETHF0:USTF0",1729499937397,0.36713,2724.8,2724.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729499939498,0.36711,2724.9,2724.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729499939898,0.398,2725.1,2724.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729499940098,0.36713,2724.8,2724.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729499941805,0.398,2725.1,2724.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729499942005,0.77957,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499942308,0.77958,2725.2,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499943499,0.36708,2725.1,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499944407,0.4125,2725.2,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499944603,0.36708,2725.1,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499944805,0.77958,2725.2,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499945013,0.36709,2725.1,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499946412,0.4125,2725.2,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499946413,0.77957,2725.2,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499946621,0.77958,2725.2,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499946907,0.36709,2725.1,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499948606,0.4125,2725.2,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499948808,0.3671,2725.0,2724.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729499949004,0.3671,2725.0,2724.8,3.67590446]
["bitfinex-derivatives","ETHF0:USTF0",1729499949005,0.36714,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499949209,0.91771,2725.1,2724.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729499949210,0.3949,2724.9,2724.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729499949412,0.36716,2724.5,2724.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729499950112,0.75336,2724.6,2724.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729499950515,0.3949,2724.9,2724.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729499950718,0.3671,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499951017,0.74839,2725.1,2724.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729499951214,0.74839,2725.1,2724.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729499951409,0.78497,2725.3,2724.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729499951612,0.4179,2725.3,2724.9,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1729499951915,3.57485,2725.4,2724.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729499952113,0.36706,2725.3,2724.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729499952316,3.2078,2725.4,2724.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729499952513,0.36707,2725.2,2724.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729499952714,4.67397462,2725.2,2724.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729499952914,4.30690462,2725.2,2724.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729499953117,4.30690462,2725.3,2724.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729499953324,4.30690462,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499953518,4.30690462,2725.4,2725.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729499953715,4.30690462,2725.5,2725.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729499954018,4.67393462,2725.5,2725.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729499954227,4.67393462,2725.5,2725.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729499954918,4.67393462,2725.5,2725.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729499956222,0.36704,2725.4,2725.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729499956728,4.30690462,2725.5,2725.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729499956915,4.67394462,2725.5,2725.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729499957116,4.30690462,2725.5,2725.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729499957311,4.30690462,2725.5,2725.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1729499957620,0.7992,2725.6,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729499958423,4.30690462,2725.9,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729499958622,4.78087169,2726.0,2725.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729499958823,4.30690462,2726.1,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499959028,4.30690462,2726.2,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499959230,5.95359169,2726.3,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499959231,5.47962462,2726.3,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499959619,5.11270462,2726.3,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499959826,1.17273,2726.3,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499960027,0.36694,2726.2,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499960231,0.36696,2726.0,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499960528,0.4095,2726.1,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499960738,0.36696,2726.0,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499961438,0.4095,2726.1,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499961935,0.36696,2726.0,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499962119,0.77646,2726.1,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499962321,0.4095,2726.1,2725.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499962524,0.77645,2726.1,2725.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729499962733,0.77645,2726.1,2725.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499963238,0.36697,2725.9,2725.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499963826,0.4095,2726.1,2725.8,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729499964127,0.4095,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499964128,0.36697,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499964329,0.75809,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729499964531,0.36701,2725.7,2725.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499964727,0.3995,2725.7,2725.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499967528,0.7665,2725.7,2725.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499967924,5.07340462,2725.7,2725.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499968130,5.45580462,2725.7,2725.2,1.34098379]
["bitfinex-derivatives","ETHF0:USTF0",1729499968330,4.30690462,2725.6,2725.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499968530,4.30690462,2725.6,2725.3,6.19458363]
["bitfinex-derivatives","ETHF0:USTF0",1729499969429,4.30690462,2725.6,2725.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499969430,4.67392462,2725.6,2725.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499969633,4.30690462,2725.6,2725.2,1.34097379]
["bitfinex-derivatives","ETHF0:USTF0",1729499969831,4.30690462,2725.6,2725.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499970233,4.30690462,2725.6,2725.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499970626,4.70640462,2725.7,2725.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729499971045,4.30690462,2725.7,2725.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1729499971342,4.69800462,2725.8,2725.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729499971533,4.69800462,2725.8,2725.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729499974838,0.3911,2725.8,2725.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729499975236,0.3911,2725.8,2725.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729499977136,0.3911,2725.8,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499977344,0.4107,2726.0,2725.7,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729499977639,0.4107,2726.0,2725.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729499977840,0.4107,2726.0,2725.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729499978441,0.4107,2726.0,2725.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729499979237,0.4107,2726.0,2725.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729499979433,0.4107,2726.0,2725.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1729499979638,0.36699,2725.8,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499980242,0.36699,2725.8,2725.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729499980442,0.36699,2725.8,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499981353,1.17729,2725.9,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499981645,0.36699,2725.8,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499981844,1.17728,2725.9,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499982351,0.8103,2725.9,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499982543,0.36699,2725.8,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499983247,0.8103,2725.9,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499983450,1.17728,2725.9,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499985249,0.36699,2725.8,2725.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499985651,0.36699,2725.8,2725.3,4.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729499985851,0.367,2725.7,2725.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499986251,0.3829,2725.6,2725.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499987350,3.2078,2726.2,2725.9,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729499987550,3.5747,2726.5,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729499987747,3.2078,2726.5,2726.0,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1729499987951,3.2078,2726.5,2726.0,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1729499988451,3.57469,2726.5,2726.1,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729499989655,3.57469,2726.5,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729499990049,3.2078,2726.5,2726.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729499990445,3.2078,2726.5,2726.2,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729499990649,3.5747,2726.5,2726.2,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729499991259,3.5747,2726.5,2726.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499991557,0.36691,2726.4,2726.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499991953,3.2078,2726.5,2726.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499992148,3.5747,2726.5,2726.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499992348,3.5747,2726.5,2726.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729499995553,0.36691,2726.4,2726.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499996753,3.2078,2726.5,2726.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499996959,3.5747,2726.5,2726.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499997155,3.2078,2726.5,2726.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729499997462,0.36691,2726.4,2726.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729500002054,0.36691,2726.4,2726.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729500002260,0.36692,2726.3,2726.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500002460,7.51470462,2726.5,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500002461,0.36694,2726.2,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500002665,0.3973,2726.4,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500002858,0.36693,2726.2,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500003663,0.3973,2726.4,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500003863,0.36693,2726.3,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500004469,0.3973,2726.4,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500004765,0.36693,2726.2,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500005171,1.31459,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500005359,0.78436,2726.1,2725.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500005672,0.36696,2726.0,2725.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500005863,0.77096,2726.0,2725.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500008072,0.36698,2725.9,2725.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500008369,0.77097,2726.0,2725.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500008674,0.404,2726.0,2725.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500008973,0.77096,2726.0,2725.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500009164,0.404,2726.0,2725.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500009566,0.77097,2726.0,2725.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500009871,0.36697,2725.9,2725.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500010773,0.36699,2725.8,2725.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729500010971,0.36699,2725.8,2725.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729500011277,0.4099,2725.9,2725.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729500011475,0.77688,2725.9,2725.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729500011773,0.77688,2725.9,2725.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729500011964,0.4099,2725.9,2725.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729500012166,0.36699,2725.8,2725.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729500012574,0.367,2725.8,2725.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729500013166,0.4099,2725.9,2725.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729500013366,0.367,2725.8,2725.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729500013977,0.367,2725.8,2725.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729500014277,0.367,2725.8,2725.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729500014970,0.36699,2725.8,2725.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729500016571,0.4099,2725.9,2725.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729500016572,0.36698,2725.9,2725.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729500017370,0.77097,2726.0,2725.6,5.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729500017578,7.51470462,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500017766,7.88160462,2726.5,2726.0,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1729500018586,3.5747,2726.5,2726.0,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1729500018783,0.36691,2726.4,2726.0,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1729500018973,3.5747,2726.5,2726.0,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1729500019285,3.2078,2726.5,2726.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729500019480,3.2078,2726.5,2726.1,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1729500019973,3.5747,2726.5,2726.0,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1729500020280,3.5747,2726.5,2726.1,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729500020978,0.36691,2726.4,2726.0,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1729500021675,0.36692,2726.4,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500023980,3.2078,2726.5,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500024478,3.2078,2726.5,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729500024673,3.2078,2726.5,2726.1,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729500024881,3.57469,2726.5,2726.1,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729500026466,3.2078,2726.5,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729500026677,3.2078,2726.5,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500026976,3.5747,2726.5,2726.1,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729500027377,3.2078,2726.5,2726.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729500027577,3.5747,2726.5,2726.1,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729500027985,3.2078,2726.5,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729500028475,3.2078,2726.5,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729500028676,0.78046,2726.8,2726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729500028979,0.4136,2727.2,2726.5,5.48647374]
["bitfinex-derivatives","ETHF0:USTF0",1729500029185,0.4136,2727.2,2726.8,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1729500029481,0.78041,2727.2,2726.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1729500029784,0.78041,2727.2,2727.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729500030478,0.4136,2727.2,2727.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729500030875,0.78041,2727.2,2727.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729500032170,0.4136,2727.2,2727.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729500032376,3.2078,2727.5,2727.1,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1729500032579,3.57456,2727.5,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729500032778,0.36678,2727.4,2727.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729500032977,0.36678,2727.4,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500033285,0.36678,2727.4,2727.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729500033472,0.36678,2727.4,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500034482,3.2078,2727.5,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500035174,0.36677,2727.4,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500035484,3.2078,2727.5,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500035681,0.36678,2727.4,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500035978,0.36679,2727.3,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500036180,0.36677,2727.4,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500036374,0.4072,2727.5,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500036570,0.8239,2727.6,2727.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729500036772,0.8239,2727.6,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500036983,1.19065,2727.6,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500037174,1.19065,2727.6,2727.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729500037688,0.8239,2727.6,2727.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729500037881,0.36678,2727.4,2727.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729500038872,0.8239,2727.6,2727.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729500038873,0.36679,2727.3,2727.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729500039072,4.0317,2727.6,2727.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729500039381,4.0317,2727.6,2727.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729500039587,0.36679,2727.3,2727.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729500040184,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500040486,0.36682,2727.1,2726.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729500040689,0.7902,2727.2,2726.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729500040690,0.75753,2727.0,2726.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729500041386,0.3907,2727.0,2726.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729500041584,0.7902,2727.2,2726.8,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729500041782,0.4025,2727.2,2726.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729500041983,0.4025,2727.2,2727.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500042278,0.4025,2727.2,2727.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729500051488,0.7693,2727.2,2727.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729500052105,0.4025,2727.2,2727.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729500054585,3.2078,2727.5,2727.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729500054788,0.4128,2727.6,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729500054992,0.4128,2727.6,2727.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729500055199,0.4128,2727.6,2727.4,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729500055382,0.4128,2727.6,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729500055699,0.77955,2727.6,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729500056686,0.77955,2727.6,2727.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729500057085,0.77955,2727.6,2727.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729500057291,0.77955,2727.6,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729500057696,0.77955,2727.6,2727.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729500057889,0.77955,2727.6,2727.3,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1729500058194,0.77955,2727.6,2727.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729500058497,0.77955,2727.6,2727.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729500059395,0.77955,2727.6,2727.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729500060295,0.36677,2727.5,2727.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729500060687,0.36677,2727.5,2727.2,0.87693385]
["bitfinex-derivatives","ETHF0:USTF0",1729500060886,0.36677,2727.5,2727.2,1.24372385]
["bitfinex-derivatives","ETHF0:USTF0",1729500061093,0.77955,2727.6,2727.2,1.24372385]
["bitfinex-derivatives","ETHF0:USTF0",1729500062195,0.36676,2727.5,2727.2,1.24372385]
["bitfinex-derivatives","ETHF0:USTF0",1729500062393,0.4128,2727.6,2727.2,1.24372385]
["bitfinex-derivatives","ETHF0:USTF0",1729500062895,0.4128,2727.6,2727.3,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729500063089,0.3668,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500063299,0.91691,2727.5,2727.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729500063300,3.2078,2727.5,2727.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729500063492,0.36677,2727.4,2727.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729500064497,0.3668,2727.2,2727.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500064800,0.38,2727.3,2727.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500064996,0.36684,2726.9,2726.6,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1729500065197,4.0006,2727.2,2726.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500065401,0.7751,2726.8,2726.7,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729500065601,1.14195,2726.8,2726.7,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729500065903,4.80915,2726.8,2726.7,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729500066396,0.36687,2726.7,2726.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500066701,0.75307,2726.7,2726.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1729500067596,0.36688,2726.6,2726.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1729500067795,4.0542,2726.7,2726.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729500067995,4.0542,2726.7,2726.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500067996,0.3862,2726.7,2726.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500068195,0.3862,2726.7,2726.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500068196,4.12501,2726.6,2726.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500068390,0.36692,2726.4,2726.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500068895,0.4049,2726.3,2726.1,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1729500069102,0.4049,2726.3,2726.0,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1729500069301,0.4049,2726.3,2726.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500069598,0.4049,2726.3,2726.1,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1729500070593,3.2078,2726.9,2726.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729500070798,0.8268,2726.8,2726.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729500071006,0.8268,2726.8,2726.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1729500074610,0.8268,2726.8,2726.6,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1729500074903,0.8268,2726.8,2726.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500075105,0.8268,2726.8,2726.6,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1729500076698,0.8268,2726.8,2726.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500076900,0.8268,2726.8,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729500077296,0.8268,2726.8,2726.6,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1729500077697,0.8268,2726.8,2726.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1729500081315,0.8268,2726.8,2726.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500081514,0.36687,2726.7,2726.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729500082215,0.8268,2726.8,2726.1,0.46376922]
["bitfinex-derivatives","ETHF0:USTF0",1729500082408,0.3669,2726.5,2726.2,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1729500082615,3.2078,2726.6,2726.2,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1729500082616,0.3847,2726.4,2726.2,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1729500082811,0.377,2726.3,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729500083001,0.377,2726.3,2726.1,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1729500083405,0.377,2726.3,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729500084818,0.377,2726.3,2726.1,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1729500085002,0.377,2726.3,2726.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500085003,0.74392,2726.3,2726.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500085208,0.377,2726.3,2726.2,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729500085512,0.377,2726.3,2726.1,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1729500086008,0.74392,2726.3,2726.0,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1729500086402,3.2078,2726.2,2725.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729500086602,3.2078,2726.2,2725.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729500086818,3.2078,2726.2,2725.9,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729500087007,3.2078,2726.2,2725.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729500087207,3.2078,2726.2,2725.8,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1729500087208,3.57473,2726.2,2725.8,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1729500087926,3.57473,2726.2,2725.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729500087927,3.2078,2726.2,2725.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729500088209,0.36696,2726.1,2725.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729500088614,0.78036,2726.0,2725.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729500088810,0.3816,2725.9,2725.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500089001,0.4062,2725.8,2725.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729500090417,0.4134,2726.0,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729500090605,0.4134,2726.0,2725.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729500090809,0.4134,2726.0,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729500091213,0.4134,2726.0,2725.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729500091812,0.4134,2726.0,2725.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729500092215,0.4134,2726.0,2725.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729500092418,0.4134,2726.0,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729500093507,0.4134,2726.0,2725.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729500093713,0.367,2725.8,2725.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729500093914,0.4134,2726.0,2725.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729500093915,0.8283,2725.7,2725.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729500094111,1.1953,2725.7,2725.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729500094314,0.3909,2725.6,2725.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729500094911,0.3909,2725.6,2725.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729500097922,0.3909,2725.6,2725.4,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1729500098119,0.3909,2725.6,2725.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729500098916,0.4167,2725.7,2725.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729500101421,0.4167,2725.7,2725.4,1.85614]
["bitfinex-derivatives","ETHF0:USTF0",1729500104221,0.36698,2725.9,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729500104423,0.7952,2726.1,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729500104424,0.36699,2725.8,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729500104619,0.36698,2725.9,2725.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729500105018,0.4095,2726.0,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729500105213,0.77647,2726.0,2725.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729500105425,0.36695,2726.1,2725.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729500105619,0.36695,2726.1,2725.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729500106525,3.2078,2726.2,2725.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729500106725,0.36695,2726.1,2725.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729500108519,0.36697,2725.9,2725.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729500108716,0.36697,2726.0,2725.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729500108917,3.2078,2726.2,2725.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729500109121,0.4037,2725.9,2725.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729500109319,0.77067,2725.9,2725.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729500109517,0.4037,2725.9,2725.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729500113822,0.36696,2726.1,2725.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729500114030,0.75306,2726.1,2725.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729500114428,0.36696,2726.0,2725.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729500116536,0.36697,2725.9,2725.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729500116829,0.3928,2725.9,2725.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729500117034,0.75789,2725.8,2725.5,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1729500117529,0.3909,2725.8,2725.6,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729500118329,0.3909,2725.8,2725.5,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1729500118526,0.3861,2726.1,2725.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729500118833,0.75306,2726.1,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729500119024,0.36696,2726.0,2725.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1729500119531,0.36696,2726.0,2725.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729500119532,0.3861,2726.1,2725.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729500119833,0.36696,2726.0,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729500120136,0.36697,2726.0,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729500121737,0.3861,2726.1,2725.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729500122030,0.75306,2726.1,2725.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729500122230,0.3861,2726.1,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729500122434,0.36696,2726.0,2725.7,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1729500122828,0.3861,2726.1,2725.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1729500123023,0.3861,2726.1,2725.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729500123330,0.36696,2726.0,2725.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729500124029,0.4099,2726.2,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729500124931,0.4099,2726.2,2726.0,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729500124932,0.77684,2726.2,2726.0,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729500125236,0.77684,2726.2,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729500125435,0.77684,2726.2,2726.1,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729500125436,0.4099,2726.2,2726.1,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729500125730,0.4099,2726.2,2726.0,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729500125933,0.4099,2726.2,2725.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729500126137,0.77684,2726.2,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729500126328,0.77684,2726.2,2725.9,1.57837]
["bitfinex-derivatives","ETHF0:USTF0",1729500127628,0.4099,2726.2,2725.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729500128029,0.77683,2726.2,2725.9,1.57837]
["bitfinex-derivatives","ETHF0:USTF0",1729500130941,0.77683,2726.2,2725.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729500131139,0.4145,2726.1,2725.9,1.57837]
["bitfinex-derivatives","ETHF0:USTF0",1729500131939,0.4145,2726.1,2725.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729500135345,0.4145,2726.1,2725.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729500137841,0.78145,2726.1,2725.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729500138143,0.36696,2726.0,2725.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729500138342,0.74456,2726.0,2725.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729500138543,0.74456,2726.0,2725.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729500138749,0.74456,2726.0,2725.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1729500139250,0.3776,2726.0,2725.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729500139452,0.36699,2725.8,2725.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729500139654,0.3892,2725.7,2725.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729500139951,0.7935,2725.7,2725.6,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1729500140144,0.3892,2725.7,2725.6,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1729500140853,0.3892,2725.7,2725.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729500141945,0.3892,2725.7,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729500142149,0.75621,2725.7,2725.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1729500142452,0.36704,2725.5,2725.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1729500143251,0.3811,2725.5,2725.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1729500144348,0.36705,2725.4,2725.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1729500144547,0.38,2725.3,2725.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729500146855,0.38,2725.3,2725.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729500147053,0.38,2725.3,2725.1,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1729500147258,0.38,2725.3,2725.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729500148158,3.6003,2725.6,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500148159,3.2078,2725.6,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500148361,3.2078,2725.6,2725.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729500150160,3.2078,2725.6,2725.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729500150564,1.18211,2725.7,2725.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729500151059,0.36702,2725.6,2725.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729500152666,1.18211,2725.7,2725.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729500153050,0.36702,2725.6,2725.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729500173075,0.8151,2725.7,2725.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729500173276,0.8151,2725.7,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500173577,0.36704,2725.5,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500173961,0.36704,2725.5,2725.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729500174271,0.36703,2725.6,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500174473,0.36703,2725.6,2725.4,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729500174667,0.36703,2725.6,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500175265,0.8151,2725.7,2725.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729500175570,0.36704,2725.5,2725.2,1.83006]
["bitfinex-derivatives","ETHF0:USTF0",1729500176978,0.36702,2725.6,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500177871,0.36702,2725.6,2725.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729500178072,0.36702,2725.6,2725.2,1.83006]
["bitfinex-derivatives","ETHF0:USTF0",1729500178375,0.36702,2725.6,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500178771,0.8151,2725.7,2725.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729500178974,0.36703,2725.5,2725.2,1.83006]
["bitfinex-derivatives","ETHF0:USTF0",1729500179374,0.8151,2725.7,2725.2,1.83006]
["bitfinex-derivatives","ETHF0:USTF0",1729500179574,0.36702,2725.6,2725.3,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1729500180172,0.8151,2725.7,2725.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729500180377,0.36703,2725.5,2725.2,1.83006]
["bitfinex-derivatives","ETHF0:USTF0",1729500180677,4.69172473,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500180878,3.2078,2726.1,2725.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729500180879,3.6187,2726.1,2725.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729500181078,0.36699,2725.8,2725.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729500182081,0.367,2725.7,2725.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500182383,0.36702,2725.6,2725.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729500184284,0.36702,2725.6,2725.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729500190882,4.32475473,2725.8,2725.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729500191089,0.367,2725.7,2725.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729500195084,0.36699,2725.8,2725.5,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1729500195290,0.36699,2725.8,2725.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729500195900,3.2078,2726.1,2725.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729500196198,4.80528303,2726.3,2725.6,7.64845455]
["bitfinex-derivatives","ETHF0:USTF0",1729500196199,0.3855,2726.3,2725.6,7.64845455]
["bitfinex-derivatives","ETHF0:USTF0",1729500196486,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500196682,3.2078,2726.4,2726.0,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729500196885,0.36692,2726.3,2726.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729500197283,0.36693,2726.2,2726.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729500197480,0.36693,2726.3,2726.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729500197689,3.2078,2726.4,2726.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729500197987,0.7816,2726.6,2726.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729500198192,0.76658,2726.7,2726.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729500198391,7.53255473,2727.0,2726.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729500198392,0.3891,2726.9,2726.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729500198686,3.2078,2727.0,2726.5,4.68444574]
["bitfinex-derivatives","ETHF0:USTF0",1729500198995,0.3997,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500199296,3.57455,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500199500,3.2078,2727.6,2727.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729500199792,3.57455,2727.6,2727.2,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729500199987,3.57455,2727.6,2727.1,5.89967188]
["bitfinex-derivatives","ETHF0:USTF0",1729500200181,3.2078,2727.6,2727.1,5.89967188]
["bitfinex-derivatives","ETHF0:USTF0",1729500200390,3.57455,2727.6,2727.1,5.89967188]
["bitfinex-derivatives","ETHF0:USTF0",1729500201189,0.36677,2727.5,2727.1,5.53286188]
["bitfinex-derivatives","ETHF0:USTF0",1729500201388,0.36677,2727.5,2727.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500201581,0.77847,2727.5,2727.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500201986,0.36677,2727.4,2727.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500202289,0.4117,2727.5,2727.0,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1729500202488,0.36681,2727.1,2727.0,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1729500202793,3.2078,2727.2,2726.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500203096,3.2078,2727.2,2726.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729500203097,0.4029,2727.0,2726.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500203282,0.36685,2726.8,2726.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500204086,0.76973,2727.0,2726.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500204493,0.36684,2726.9,2726.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500205288,0.36684,2726.9,2726.5,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1729500205490,0.36684,2726.9,2726.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500205694,0.36685,2726.9,2726.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500206690,0.36685,2726.8,2726.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500207203,0.4029,2727.0,2726.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500207397,0.36684,2726.9,2726.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500207893,0.4029,2727.0,2726.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729500208094,0.4029,2727.0,2726.6,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1729500208296,0.36687,2726.7,2726.6,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1729500209692,0.36691,2726.5,2726.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729500209899,0.36691,2726.5,2726.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500212106,0.36689,2726.6,2726.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729500213008,0.36685,2726.9,2726.5,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1729500213192,3.6107,2727.0,2726.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729500213503,3.2078,2727.0,2726.7,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729500213909,3.2078,2727.0,2726.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729500214407,3.57463,2727.0,2726.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729500215703,3.2078,2727.0,2726.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729500215905,0.36684,2726.9,2726.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729500216105,3.57463,2727.0,2726.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729500216500,3.2078,2727.0,2726.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729500216807,3.2078,2727.0,2726.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729500216808,0.36684,2726.9,2726.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729500217219,0.36684,2726.9,2726.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500217708,3.2078,2727.0,2726.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729500217896,0.3798,2726.8,2726.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1729500218097,0.3798,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500218296,0.3798,2726.8,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500218297,0.4106,2726.7,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500218508,0.77747,2726.7,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500218906,0.36688,2726.6,2726.3,3.57471]
["bitfinex-derivatives","ETHF0:USTF0",1729500219102,0.36688,2726.6,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500219304,0.4106,2726.7,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500219499,0.36689,2726.6,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500221812,0.36688,2726.6,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500222011,0.36689,2726.5,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500222317,0.36689,2726.6,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500223409,0.36689,2726.5,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500224018,0.4106,2726.7,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500224324,0.36691,2726.4,2726.3,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729500226118,0.3669,2726.5,2726.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500226721,0.36688,2726.6,2726.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500226922,0.3669,2726.5,2726.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500227422,0.36691,2726.4,2726.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500228218,0.3669,2726.5,2726.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500228518,0.36689,2726.6,2726.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1729500228719,0.4106,2726.7,2726.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500228923,0.77748,2726.7,2726.4,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1729500229121,0.4106,2726.7,2726.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729500229323,0.36688,2726.6,2726.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729500229723,0.77748,2726.7,2726.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729500230230,0.4106,2726.7,2726.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729500230521,0.36688,2726.6,2726.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729500232424,0.4106,2726.7,2726.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729500232621,0.36688,2726.6,2726.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729500235521,0.4106,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500235721,0.36689,2726.5,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500240326,0.4106,2726.7,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500240534,0.3798,2726.8,2726.5,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1729500240732,0.74666,2726.8,2726.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729500241138,0.74666,2726.8,2726.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500241631,0.74666,2726.8,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500241632,0.3798,2726.8,2726.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500241838,0.36688,2726.6,2726.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500242035,0.75317,2726.7,2726.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500243933,0.3863,2726.7,2726.5,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729500244132,0.74666,2726.8,2726.5,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729500245136,0.3798,2726.8,2726.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729500245338,0.36687,2726.7,2726.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729500245740,0.74666,2726.8,2726.5,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729500246038,0.36686,2726.8,2726.5,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729500246426,0.36686,2726.8,2726.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729500246629,0.7797,2727.0,2726.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729500246830,0.36684,2726.9,2726.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729500247030,0.36687,2726.7,2726.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729500247229,0.36687,2726.7,2726.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500248142,0.36688,2726.6,2726.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500248334,0.36688,2726.6,2726.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1729500250842,0.36687,2726.7,2726.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1729500251031,0.36687,2726.7,2726.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729500253943,0.36687,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500253944,6.875,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500254136,0.36695,2726.1,2725.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729500254341,0.4007,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500254542,0.7928,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500254751,0.7928,2726.0,2725.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729500255247,0.36694,2726.2,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729500255542,0.75453,2726.3,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729500255747,0.36693,2726.2,2725.8,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1729500256044,0.36693,2726.2,2725.7,3.68569152]
["bitfinex-derivatives","ETHF0:USTF0",1729500256244,0.36699,2725.8,2725.7,1.55189152]
["bitfinex-derivatives","ETHF0:USTF0",1729500256548,0.36699,2725.8,2725.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729500256846,3.6093,2726.1,2725.4,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729500257037,0.4145,2725.7,2725.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729500257237,0.7946,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500257646,0.36706,2725.3,2725.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729500258439,0.7946,2725.6,2725.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729500258640,0.36705,2725.4,2725.1,3.67676558]
["bitfinex-derivatives","ETHF0:USTF0",1729500258840,0.36705,2725.4,2725.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729500259445,0.7946,2725.6,2725.3,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1729500259649,0.36704,2725.4,2725.3,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1729500260353,6.8774,2725.4,2724.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729500260555,0.36707,2725.2,2724.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729500260858,0.36705,2725.4,2724.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729500261749,0.3876,2725.6,2724.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729500262139,0.36706,2725.3,2724.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729500262540,0.36705,2725.4,2724.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729500262751,0.78151,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500262948,0.78151,2725.7,2725.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729500264153,0.4145,2725.7,2725.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729500264654,0.78151,2725.7,2725.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729500265250,3.2078,2725.8,2725.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729500265450,0.367,2725.7,2725.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729500269760,0.3918,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500269959,3.6176,2726.0,2725.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729500270144,0.36698,2725.9,2725.6,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1729500270347,0.36698,2725.9,2725.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729500271253,0.77677,2726.0,2725.6,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1729500271751,0.36697,2726.0,2725.6,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1729500271953,3.5896,2726.3,2725.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729500272261,0.36695,2726.1,2725.7,4.71041515]
["bitfinex-derivatives","ETHF0:USTF0",1729500272555,0.36695,2726.1,2725.7,5.07741515]
["bitfinex-derivatives","ETHF0:USTF0",1729500273061,0.36697,2726.0,2725.7,4.71041515]
["bitfinex-derivatives","ETHF0:USTF0",1729500273755,0.36698,2725.9,2725.7,4.71041515]
["bitfinex-derivatives","ETHF0:USTF0",1729500273963,0.36696,2726.0,2725.7,4.71041515]
["bitfinex-derivatives","ETHF0:USTF0",1729500274458,0.36697,2726.0,2725.7,4.71041515]
["bitfinex-derivatives","ETHF0:USTF0",1729500275354,4.50693,2726.3,2725.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500275560,0.75037,2725.9,2725.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500279163,0.3834,2725.9,2725.6,0.47682115]
["bitfinex-derivatives","ETHF0:USTF0",1729500279367,0.384,2725.8,2725.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729500279666,0.75099,2725.8,2725.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1729500283068,0.75099,2725.8,2725.7,1.16685605]
["bitfinex-derivatives","ETHF0:USTF0",1729500284359,0.384,2725.8,2725.7,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1729500285064,0.384,2725.8,2725.5,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1729500285458,0.36703,2725.5,2725.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500285663,3.2078,2725.6,2725.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729500285967,0.36707,2725.2,2725.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729500286664,0.36707,2725.2,2725.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500294364,3.2078,2725.3,2725.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729500294570,3.2078,2725.3,2725.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1729500294768,3.2078,2725.3,2725.2,4.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729500296680,3.2078,2725.5,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500296875,3.2078,2725.5,2725.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729500297770,3.2078,2725.5,2725.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1729500298368,3.2078,2725.5,2725.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1729500298575,3.2078,2725.5,2725.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1729500299077,3.57483,2725.5,2725.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1729500300674,3.57483,2725.5,2725.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729500300675,3.2078,2725.5,2725.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729500301081,0.36704,2725.4,2725.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729500301379,3.2078,2725.5,2725.3,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1729500301579,0.4188,2725.4,2725.3,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1729500301878,0.4188,2725.4,2724.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729500302080,0.4188,2725.4,2725.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500302673,0.36708,2725.2,2725.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500303673,0.36708,2725.1,2725.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500304679,0.4188,2725.4,2725.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500304879,0.36708,2725.1,2725.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500305680,0.36708,2725.2,2725.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500306677,0.36706,2725.3,2725.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500306886,0.36708,2725.2,2725.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500308782,0.36708,2725.2,2724.9,2.03812303]
["bitfinex-derivatives","ETHF0:USTF0",1729500308979,0.3671,2725.0,2724.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729500309281,3.2078,2725.1,2724.5,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729500309282,0.36714,2724.7,2724.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729500309482,0.36714,2724.7,2724.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729500311883,0.36714,2724.7,2724.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729500312181,0.36716,2724.5,2724.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729500312486,0.36718,2724.4,2724.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729500312686,0.36718,2724.4,2724.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729500313184,0.3672,2724.2,2724.1,0.46092241]
["bitfinex-derivatives","ETHF0:USTF0",1729500313396,0.36723,2724.0,2723.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729500313591,0.76992,2724.1,2723.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729500314687,0.76992,2724.1,2723.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729500314985,3.57503,2724.0,2723.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729500315179,0.36723,2724.0,2723.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729500317382,3.2078,2724.4,2723.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729500317590,3.2078,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729500317591,3.57498,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729500317890,3.2078,2724.4,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729500318191,3.2078,2724.4,2724.2,0.95026433]
["bitfinex-derivatives","ETHF0:USTF0",1729500318388,3.2078,2724.4,2724.2,0.95027433]
["bitfinex-derivatives","ETHF0:USTF0",1729500318688,3.2078,2724.4,2724.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729500318885,3.2078,2724.4,2724.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729500319090,3.2078,2724.4,2724.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729500319289,3.2078,2724.4,2724.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729500319596,3.2078,2724.4,2724.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729500319891,3.2078,2724.4,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729500320285,3.2078,2724.4,2724.2,0.86679541]
["bitfinex-derivatives","ETHF0:USTF0",1729500320479,3.2078,2724.4,2724.2,1.23398541]
["bitfinex-derivatives","ETHF0:USTF0",1729500321089,3.2078,2724.4,2724.2,0.86679541]
["bitfinex-derivatives","ETHF0:USTF0",1729500321693,3.2078,2724.4,2724.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500322489,3.95858,2724.4,2724.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500322688,4.37648,2724.4,2724.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500324489,4.0093,2724.4,2724.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729500324797,0.3672,2724.3,2724.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729500325093,0.3672,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500325301,0.3672,2724.3,2724.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729500325591,0.3672,2724.3,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500326087,4.37649,2724.4,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500326289,4.0093,2724.4,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500326491,4.0093,2724.4,2724.1,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1729500326690,4.0093,2724.4,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500326691,0.36719,2724.3,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500326989,4.0093,2724.4,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500326990,0.3672,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500328099,4.0093,2724.4,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500328487,4.0093,2724.4,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729500328895,4.0093,2724.4,2724.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729500329592,4.0093,2724.4,2724.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1729500329890,4.0093,2724.4,2724.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729500329891,0.8015,2724.4,2724.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729500330298,1.16868,2724.4,2724.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729500331088,0.36719,2724.3,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729500331289,0.3672,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500331588,0.3672,2724.2,2724.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729500331793,0.3672,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500332600,0.8015,2724.4,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500332897,0.3672,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500333490,0.3672,2724.3,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500333895,0.8015,2724.4,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500334099,0.3672,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500336692,0.3672,2724.3,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500336900,0.8015,2724.4,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500337200,3.57497,2724.5,2724.3,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1729500337389,3.57497,2724.5,2724.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729500337795,0.3944,2724.6,2724.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1729500337993,0.3944,2724.6,2724.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729500338194,0.36715,2724.7,2724.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1729500338397,3.6022,2724.8,2724.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729500338696,0.36715,2724.6,2724.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729500339503,0.36715,2724.7,2724.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729500339802,0.36715,2724.6,2724.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729500340503,0.36714,2724.7,2724.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729500341199,0.3672,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500341402,0.3672,2724.3,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500341708,0.4174,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500341909,0.8154,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500342205,1.1826,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500342506,0.8154,2724.2,2724.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500343196,0.36722,2724.1,2723.8,0.47661836]
["bitfinex-derivatives","ETHF0:USTF0",1729500343395,0.8154,2724.2,2724.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500343808,1.18262,2724.2,2723.7,5.625621]
["bitfinex-derivatives","ETHF0:USTF0",1729500343995,0.8154,2724.2,2723.9,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729500344403,1.18261,2724.2,2723.9,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729500345096,0.3672,2724.3,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500345302,0.8023,2724.4,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500345499,0.3672,2724.3,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500346199,0.8023,2724.4,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500346405,0.3672,2724.2,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500346708,0.8023,2724.4,2723.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500346709,0.36724,2724.0,2723.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500347206,1.72027,2724.4,2723.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500347207,0.36724,2723.9,2723.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500348115,0.36726,2723.8,2723.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729500348401,0.76066,2723.8,2723.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729500348603,0.76066,2723.8,2723.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500348910,0.76066,2723.8,2723.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729500349600,0.36727,2723.7,2723.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729500349797,0.36729,2723.6,2723.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729500350002,0.74719,2723.6,2723.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729500350704,0.3799,2723.6,2723.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729500350900,0.3799,2723.6,2723.4,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1729500351099,0.3799,2723.6,2723.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729500351297,0.3799,2723.6,2723.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500351496,0.3934,2723.8,2723.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500352007,0.76066,2723.8,2723.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729500352606,0.36727,2723.7,2723.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729500353709,0.36729,2723.6,2723.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729500353913,0.3774,2723.6,2723.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729500354111,0.3774,2723.6,2723.4,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1729500354611,0.74469,2723.6,2723.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729500355212,3.672,2723.5,2723.2,0.48227894]
["bitfinex-derivatives","ETHF0:USTF0",1729500355407,3.6255,2723.4,2722.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729500355720,0.36735,2723.1,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500356412,0.3824,2723.2,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500356606,0.74975,2723.2,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500356911,0.3824,2723.2,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500357112,0.74975,2723.2,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500357317,0.36736,2723.1,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500357810,0.74975,2723.2,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500358016,0.74975,2723.2,2722.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500358510,0.3824,2723.2,2722.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500358811,0.36735,2723.1,2722.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500361115,0.74974,2723.2,2722.9,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1729500361514,0.3824,2723.2,2722.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500361822,0.3824,2723.2,2722.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500361823,0.36738,2722.9,2722.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500362319,0.3824,2723.2,2722.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500362522,0.36738,2723.0,2722.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500362719,0.3824,2723.2,2722.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500363018,0.36738,2723.0,2722.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729500363525,0.3674,2722.8,2722.6,1.64635075]
["bitfinex-derivatives","ETHF0:USTF0",1729500363814,0.4134,2722.7,2722.6,2.42865831]
["bitfinex-derivatives","ETHF0:USTF0",1729500364018,0.4134,2722.7,2722.6,2.24451]
["bitfinex-derivatives","ETHF0:USTF0",1729500364717,0.4134,2722.7,2722.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729500364922,0.78081,2722.7,2722.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729500365118,0.4134,2722.7,2722.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729500365317,0.78081,2722.7,2722.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729500365613,0.78081,2722.7,2722.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729500365822,0.78081,2722.7,2722.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729500366215,0.36743,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500366422,0.4134,2722.7,2722.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500366423,0.36745,2722.4,2722.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500366914,0.36744,2722.5,2722.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500367122,0.36742,2722.6,2722.4,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1729500367318,0.4134,2722.7,2722.4,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1729500367516,0.36742,2722.6,2722.4,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1729500367825,0.4134,2722.7,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500367826,0.78081,2722.7,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500368013,0.78081,2722.7,2722.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729500369420,0.78081,2722.7,2722.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729500370625,0.78081,2722.7,2722.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729500372027,0.78081,2722.7,2722.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729500372916,0.4134,2722.7,2722.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729500375020,0.4125,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500375220,3.2078,2723.0,2722.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729500375423,3.2078,2723.0,2722.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729500375719,3.2078,2723.0,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500376124,3.2078,2723.0,2722.9,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1729500376826,0.4039,2723.6,2723.2,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1729500377025,0.36724,2724.0,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500377214,3.2078,2724.1,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500377215,3.96102,2724.1,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500377723,4.03844,2724.0,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500377914,0.36724,2724.0,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500378116,3.5938,2724.1,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500378319,0.36724,2723.9,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500378623,0.36726,2723.8,2723.6,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1729500378820,0.36728,2723.7,2723.5,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1729500379026,0.386,2723.6,2723.5,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1729500379323,0.386,2723.6,2723.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500379324,4.058,2723.6,2723.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500379625,0.36731,2723.4,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500380019,1.1317,2723.5,2723.3,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729500380219,0.386,2723.6,2723.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729500380419,0.386,2723.6,2723.1,4.67209746]
["bitfinex-derivatives","ETHF0:USTF0",1729500380624,0.75328,2723.6,2723.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500380836,0.75328,2723.6,2723.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729500380837,0.3673,2723.5,2723.3,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1729500381023,0.386,2723.6,2723.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500381024,0.36731,2723.4,2723.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500381218,0.36733,2723.3,2723.1,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1729500381515,3.2078,2723.5,2723.1,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1729500381516,0.36734,2723.2,2723.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500381726,0.7599,2723.4,2723.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500381925,1.12722,2723.4,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500382229,1.12722,2723.4,2723.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500382230,0.36733,2723.3,2723.1,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1729500382428,0.36733,2723.3,2723.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500382628,0.7599,2723.4,2723.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500382629,0.36734,2723.2,2723.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500383234,0.36733,2723.3,2723.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500383625,0.36734,2723.2,2723.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500384333,0.36734,2723.2,2722.9,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729500384334,0.7599,2723.4,2722.9,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1729500384527,0.4049,2723.1,2722.9,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1729500384725,0.4049,2723.1,2723.0,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500384935,0.77225,2723.1,2722.9,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1729500385325,0.4049,2723.1,2722.9,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1729500386031,0.77226,2723.1,2722.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729500386233,0.77226,2723.1,2722.8,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1729500386533,3.6127,2723.1,2722.4,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729500386834,3.6127,2723.1,2722.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500387430,0.36739,2722.9,2722.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1729500387627,0.36739,2722.9,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500387823,0.36737,2723.0,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500388630,3.6127,2723.1,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500388834,0.36738,2722.9,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500389237,3.6127,2723.1,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500389533,0.36738,2722.9,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500390037,0.78318,2723.0,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500391337,0.36738,2722.9,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500392225,0.4158,2723.0,2722.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729500392628,0.4098,2722.9,2722.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729500392926,0.36743,2722.6,2722.4,2.23474]
["bitfinex-derivatives","ETHF0:USTF0",1729500393328,0.36742,2722.7,2722.4,2.23474]
["bitfinex-derivatives","ETHF0:USTF0",1729500393526,0.36742,2722.7,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500394836,0.36742,2722.6,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500395037,0.78012,2722.6,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500395244,0.4127,2722.6,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500396738,0.3674,2722.8,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500397033,0.3674,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500397340,0.3674,2722.8,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500397341,0.36741,2722.7,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500398437,0.3674,2722.8,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500398632,1.18989,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500399231,0.3674,2722.8,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500399627,0.8225,2722.9,2722.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729500399844,0.36741,2722.7,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500400541,0.8225,2722.9,2722.6,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1729500400736,0.36741,2722.7,2722.6,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1729500402243,0.36741,2722.7,2722.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729500402839,0.3674,2722.8,2722.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729500403039,0.3674,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500403346,0.3674,2722.8,2722.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729500403535,0.3674,2722.8,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500404233,0.3674,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500406549,3.57513,2723.3,2723.2,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500407044,0.36734,2723.2,2723.1,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500407354,0.36736,2723.1,2723.0,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729500407644,3.2078,2723.3,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500407645,0.36734,2723.2,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500408748,0.36734,2723.2,2722.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729500408942,0.36736,2723.1,2723.0,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729500410753,0.36736,2723.1,2722.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729500411054,0.36738,2722.9,2722.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729500411242,0.36738,2722.9,2722.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1729500412938,5.51775473,2723.0,2722.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1729500412939,5.51775473,2723.0,2722.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729500413148,5.06962473,2723.0,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500413546,0.74487,2723.0,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500414353,4.32475473,2723.1,2722.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729500414546,0.36735,2723.1,2723.0,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500415644,5.07060473,2723.2,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500416942,0.36735,2723.1,2723.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1729500419256,0.36735,2723.1,2723.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729500419553,0.36735,2723.1,2723.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1729500419862,0.36735,2723.1,2723.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729500420049,0.36735,2723.1,2723.0,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500420858,0.3785,2723.2,2722.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729500421155,0.3785,2723.2,2722.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729500421156,0.36738,2722.9,2722.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729500421352,0.7882,2722.8,2722.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729500421559,1.2062,2722.8,2722.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729500421762,0.81,2722.8,2722.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729500422250,0.418,2722.8,2722.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729500423449,0.78539,2722.8,2722.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1729500423663,0.78539,2722.8,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500423865,1.18159,2722.8,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500424163,0.8142,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500425146,0.418,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500426257,0.75887,2723.0,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500426469,0.3955,2723.1,2722.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729500426470,0.3889,2723.1,2722.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729500426759,7.53255473,2723.5,2723.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729500426947,4.32475473,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500427148,5.59028303,2723.9,2723.7,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1729500427149,1.15224,2723.9,2723.7,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1729500427365,1.15224,2723.9,2723.7,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500427546,0.785,2723.9,2723.7,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500427743,0.785,2723.9,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500428548,3.2078,2724.1,2723.5,0.9546266]
["bitfinex-derivatives","ETHF0:USTF0",1729500428745,3.2078,2724.1,2724.0,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729500429252,3.2078,2724.1,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500429659,3.57502,2724.1,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500430460,3.2078,2724.1,2724.0,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729500430654,3.2078,2724.1,2723.9,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729500430854,3.2078,2724.1,2724.0,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729500431256,3.57502,2724.1,2724.0,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729500431759,0.36726,2723.8,2723.7,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1729500431959,0.36726,2723.8,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729500432159,0.7869,2724.0,2723.5,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1729500432160,0.76438,2723.7,2723.5,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1729500432353,0.3856,2723.6,2723.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729500432550,0.3856,2723.6,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500432551,0.36731,2723.4,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500432963,0.36732,2723.4,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500433265,0.36733,2723.3,2723.2,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500433461,3.2078,2723.5,2723.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729500433657,4.32475473,2723.4,2723.3,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500433956,4.32475473,2723.6,2723.0,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1729500434161,4.32475473,2723.6,2723.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500434462,4.69205473,2723.6,2723.4,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729500434961,0.3673,2723.5,2723.4,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729500435466,4.32475473,2723.7,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729500435654,7.53255473,2723.9,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500435856,3.2078,2723.9,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500438059,0.77203,2724.0,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500438264,0.4048,2724.0,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500439373,0.36729,2723.6,2723.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500439664,0.36731,2723.4,2723.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729500440256,0.36733,2723.3,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500440463,0.36733,2723.3,2723.2,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500440769,0.769,2723.4,2723.2,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500440961,0.769,2723.4,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500441360,0.36733,2723.3,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500441560,0.36733,2723.3,2723.1,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500441763,0.36733,2723.3,2723.2,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500441964,0.36735,2723.2,2723.0,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729500442165,3.9768,2723.4,2723.0,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729500442363,0.36735,2723.1,2723.0,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1729500442665,0.36736,2723.1,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500442856,0.4063,2723.0,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500443257,0.77367,2723.0,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500443656,0.36738,2722.9,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500443857,0.36738,2722.9,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500444165,0.4063,2723.0,2722.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729500444373,4.70765473,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500444374,0.3945,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500444674,0.36735,2723.1,2723.0,1.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729500444968,0.36735,2723.1,2723.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1729500445170,0.36735,2723.1,2723.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729500445760,0.36734,2723.2,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500445956,0.36734,2723.2,2723.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1729500446165,0.36735,2723.1,2723.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1729500446366,0.36735,2723.1,2723.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729500446573,0.36736,2723.1,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500446769,0.75897,2723.0,2722.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729500446967,0.75897,2723.0,2722.8,1.54139]
["bitfinex-derivatives","ETHF0:USTF0",1729500447270,0.75897,2723.0,2722.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729500447271,0.36741,2722.7,2722.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729500447470,0.3674,2722.8,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500447677,0.36741,2722.7,2722.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729500447970,0.4168,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500448173,0.36744,2722.5,2722.2,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729500448371,0.3955,2722.4,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500449073,0.3955,2722.4,2722.2,4.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729500449074,0.76295,2722.4,2722.2,4.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729500449275,0.76296,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500449464,0.36746,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500449664,0.3955,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500449877,0.36746,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500450066,0.3955,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500450381,0.36744,2722.5,2722.3,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1729500450569,0.36744,2722.5,2722.2,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1729500450766,0.36744,2722.5,2722.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729500450976,0.36744,2722.5,2722.3,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1729500451174,0.36745,2722.4,2722.2,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1729500451470,0.36745,2722.4,2722.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729500451471,0.36746,2722.3,2722.1,1.94488]
["bitfinex-derivatives","ETHF0:USTF0",1729500451677,0.3965,2722.3,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500451977,0.3965,2722.3,2721.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729500452178,0.3965,2722.3,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500452870,0.76396,2722.3,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500454073,0.76396,2722.3,2722.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729500454269,0.76396,2722.3,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500454977,0.76396,2722.3,2722.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729500455170,0.76396,2722.3,2722.1,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1729500456272,0.76396,2722.3,2722.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729500456578,0.76396,2722.3,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500457081,0.3965,2722.3,2722.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729500457289,0.76396,2722.3,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500458281,0.3965,2722.3,2722.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729500458582,0.76396,2722.3,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500458784,0.3965,2722.3,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500459080,0.76396,2722.3,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500462090,0.3965,2722.3,2722.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729500462686,0.36748,2722.2,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500462982,0.36749,2722.1,2722.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1729500463576,0.3965,2722.3,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500463577,0.36748,2722.2,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500463776,0.36748,2722.2,2722.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1729500463976,0.36748,2722.2,2722.1,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1729500464176,0.36749,2722.1,2722.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1729500464777,0.36749,2722.1,2722.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729500464980,0.36749,2722.1,2721.6,5.16094497]
["bitfinex-derivatives","ETHF0:USTF0",1729500464981,6.8814,2722.1,2721.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1729500465183,0.36754,2721.7,2721.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1729500465395,0.36754,2721.7,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500466182,0.76853,2721.8,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500466383,0.401,2721.8,2721.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729500466576,0.401,2721.8,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500466880,0.76853,2721.8,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500467183,0.401,2721.8,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500467386,0.4175,2722.0,2721.8,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1729500467387,0.78501,2722.0,2721.8,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1729500467685,0.36751,2721.9,2721.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729500467978,0.36751,2721.9,2721.7,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1729500468283,0.36753,2721.8,2721.6,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500468978,0.36755,2721.7,2721.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1729500469179,3.6195,2721.7,2720.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729500469384,0.36761,2721.3,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729500469578,0.36761,2721.3,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500469982,35.6994,2721.5,2721.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729500470184,0.36761,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729500470387,0.36759,2721.4,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729500470582,0.36759,2721.4,2721.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729500470781,0.36759,2721.4,2721.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500471181,0.76697,2721.5,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729500471383,3.6195,2721.7,2721.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729500471384,3.6195,2721.7,2721.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729500471575,3.98705,2721.7,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500472077,7.66145,2721.7,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500472488,7.66145,2721.7,2721.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729500472489,3.6195,2721.7,2721.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729500472687,3.98705,2721.7,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500472893,3.6195,2721.7,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500473687,0.91864,2722.4,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500473886,3.2078,2722.2,2721.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729500474278,0.3675,2722.1,2721.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729500474483,0.3675,2722.0,2721.9,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729500474981,0.36751,2722.0,2721.9,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729500476091,3.2078,2722.2,2721.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729500476092,0.36752,2721.9,2721.8,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1729500477693,0.36751,2722.0,2721.9,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729500478185,0.36752,2721.9,2721.8,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1729500478394,0.36752,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500478395,3.2078,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500478584,0.7748,2721.8,2721.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729500478781,0.3774,2721.8,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500479583,0.74493,2721.8,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500479898,0.3774,2721.8,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500480191,0.74493,2721.8,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500480784,0.3774,2721.8,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500480986,0.74493,2721.8,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500481396,0.74493,2721.8,2721.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729500481397,0.3774,2721.8,2721.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729500481585,0.36754,2721.7,2721.6,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500482496,0.36757,2721.6,2721.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729500482691,0.36759,2721.4,2721.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729500482989,0.36759,2721.4,2721.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500483292,0.36759,2721.4,2721.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729500483293,0.36759,2721.4,2721.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729500483499,0.36761,2721.2,2721.0,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729500483685,0.36761,2721.2,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729500484285,0.3889,2721.3,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729500484495,0.36761,2721.2,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729500484698,0.3889,2721.3,2720.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729500484699,0.36763,2721.1,2720.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729500484994,0.36763,2721.1,2720.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1729500485195,0.3889,2721.3,2720.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729500485393,0.36764,2721.0,2720.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729500485584,3.5967,2721.3,2720.7,1.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729500485789,0.36764,2721.0,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500486494,3.5967,2721.3,2720.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729500486495,0.36765,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500486696,4.51572,2721.3,2720.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729500486889,0.36765,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500487084,0.36766,2720.8,2720.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729500487296,0.36768,2720.7,2720.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729500487688,3.6752,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500487889,0.7997,2720.6,2720.2,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729500488391,0.7997,2720.6,2720.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729500488699,3.2078,2720.9,2720.2,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729500488892,3.2078,2720.9,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500489092,0.36766,2720.8,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729500489389,3.2078,2720.9,2720.2,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729500489601,0.36768,2720.7,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500489788,0.3677,2720.6,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500489989,0.7625,2720.6,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500490196,0.3948,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500490395,0.36772,2720.4,2720.2,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1729500490796,0.3948,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500490797,0.4102,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500491297,0.36774,2720.2,2719.9,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500491487,3.618,2720.3,2719.9,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500491693,3.618,2720.3,2719.8,0.46574966]
["bitfinex-derivatives","ETHF0:USTF0",1729500491999,3.618,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500492000,3.98574,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500492394,3.98574,2720.3,2719.7,7.8904499]
["bitfinex-derivatives","ETHF0:USTF0",1729500492593,0.36775,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500492989,0.4129,2720.1,2719.7,9.1744499]
["bitfinex-derivatives","ETHF0:USTF0",1729500493295,3.618,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500493490,3.618,2720.3,2719.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729500493698,3.618,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500493895,3.618,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500494096,3.618,2720.3,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500494394,3.618,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500494597,3.618,2720.3,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500495096,3.618,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500495497,0.4102,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500496400,3.2078,2720.6,2720.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729500496605,0.36772,2720.4,2720.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729500496801,0.4147,2720.5,2720.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1729500496995,0.78241,2720.5,2720.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1729500497191,0.4147,2720.5,2720.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1729500497396,0.4147,2720.5,2720.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729500497611,0.4147,2720.5,2720.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729500498103,0.4147,2720.5,2720.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729500498306,0.4147,2720.5,2720.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729500498495,0.4147,2720.5,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500498692,0.4147,2720.5,2720.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729500498995,0.4147,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500499200,0.4147,2720.5,2720.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729500499404,0.4147,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500500304,0.4147,2720.5,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500500491,0.4147,2720.5,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500500698,0.4147,2720.5,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500502903,0.78058,2720.7,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729500503508,0.4129,2720.7,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500503807,0.3677,2720.6,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500504005,0.3677,2720.6,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500505109,0.4129,2720.7,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500505303,0.36769,2720.6,2720.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1729500505711,0.4129,2720.7,2720.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1729500506104,0.3677,2720.6,2720.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1729500506413,0.36772,2720.4,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500506599,0.4129,2720.7,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500507111,0.36772,2720.4,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500507501,0.4129,2720.7,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500507697,0.36771,2720.5,2720.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1729500509110,0.36772,2720.4,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500509613,0.36772,2720.4,2720.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1729500510106,0.4129,2720.7,2720.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1729500510309,0.36771,2720.5,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729500510502,0.4129,2720.7,2720.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729500510818,0.4129,2720.7,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729500510819,0.78059,2720.7,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729500511002,0.78059,2720.7,2720.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729500513105,0.4129,2720.7,2720.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729500513310,0.36772,2720.4,2720.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1729500513702,0.36771,2720.5,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729500514015,0.36772,2720.4,2720.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1729500514216,0.4129,2720.7,2720.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729500514417,0.36769,2720.6,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500514610,0.36771,2720.5,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500514809,0.4129,2720.7,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729500515009,0.4129,2720.7,2720.2,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1729500515219,0.36772,2720.4,2720.2,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1729500515511,0.36772,2720.4,2720.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1729500516611,0.7958,2720.7,2720.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729500516812,0.7958,2720.7,2720.1,0.88669521]
["bitfinex-derivatives","ETHF0:USTF0",1729500516813,0.36774,2720.2,2720.1,0.88669521]
["bitfinex-derivatives","ETHF0:USTF0",1729500517220,0.36774,2720.2,2720.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729500517919,3.2078,2720.6,2720.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729500518624,3.2078,2720.6,2720.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1729500518825,0.36774,2720.3,2720.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1729500519121,0.36774,2720.2,2720.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729500520012,0.36777,2720.0,2719.9,0.83395795]
["bitfinex-derivatives","ETHF0:USTF0",1729500520217,0.36779,2719.9,2719.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729500520412,0.7634,2720.1,2719.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729500520614,0.3678,2719.8,2719.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729500521121,0.36779,2719.9,2719.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729500521312,0.3824,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500521313,4.0592,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500521512,0.36781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500522117,35.66781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500522418,0.36781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500522616,4.04461,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500522817,43.10415,2719.7,2719.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729500523119,0.36791,2719.0,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500523319,3.57571,2719.0,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500523617,4.0607,2719.6,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500523618,0.82,2719.2,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500523821,0.3679,2719.1,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500524012,0.82,2719.2,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500524211,0.3831,2719.1,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500524422,0.3831,2719.1,2718.9,0.38457667]
["bitfinex-derivatives","ETHF0:USTF0",1729500524818,0.4071,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500525316,3.2078,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500525523,3.57565,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500525717,3.2078,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500525919,0.7902,2719.5,2719.3,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729500526410,0.3678,2719.8,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500526720,0.7933,2719.9,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729500526921,0.7933,2719.9,2719.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729500526922,0.36781,2719.8,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729500527219,1.16109,2719.9,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729500527425,1.16109,2719.9,2719.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1729500527624,0.7933,2719.9,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500527925,0.3678,2719.8,2719.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729500528321,1.16109,2719.9,2719.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1729500528517,0.7933,2719.9,2719.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729500528719,0.36778,2720.0,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500528917,0.36778,2720.0,2719.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729500528918,3.2078,2720.1,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500529114,3.57557,2720.1,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729500529323,3.2078,2720.1,2719.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729500529625,0.4054,2720.0,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729500529924,0.4054,2720.0,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500530126,0.4054,2720.0,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729500530328,0.77317,2720.0,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729500531023,0.4054,2720.0,2719.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729500531224,0.3678,2719.8,2719.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1729500531429,0.4054,2720.0,2719.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1729500531629,0.4054,2720.0,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500531630,0.36779,2719.9,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500531822,0.36779,2719.9,2719.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1729500532228,0.77317,2720.0,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500532528,0.36775,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500532731,0.36775,2720.2,2720.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729500532934,35.6917,2720.3,2720.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729500533227,36.05944,2720.3,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729500533427,0.36774,2720.2,2720.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729500533917,0.36775,2720.2,2720.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1729500534123,0.36774,2720.2,2720.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1729500534529,35.6917,2720.3,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729500535031,35.6917,2720.3,2719.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729500535220,0.36779,2719.9,2719.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729500535626,0.36779,2719.9,2719.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729500535920,0.36779,2719.9,2719.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729500536125,0.36779,2719.9,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500536323,0.36779,2719.9,2719.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729500536722,0.36779,2719.9,2719.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1729500537325,35.6917,2720.3,2719.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729500537524,35.6917,2720.3,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500537525,0.36776,2720.1,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500537725,0.36776,2720.1,2719.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729500537726,35.6917,2720.3,2719.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729500537924,0.36779,2719.9,2719.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729500538235,35.6917,2720.3,2719.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729500538539,0.36776,2720.1,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500538829,0.36778,2720.0,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729500539035,35.6917,2720.3,2719.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729500539236,35.6917,2720.3,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500539423,0.36777,2720.0,2719.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729500539624,35.6917,2720.3,2719.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729500539820,0.3678,2719.8,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500540131,0.3678,2719.8,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500540328,0.36781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500541232,0.36781,2719.7,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500541436,0.4152,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500541629,0.36781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500541826,0.36781,2719.7,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500542027,0.783,2719.8,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500542330,0.36781,2719.7,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500542538,0.36781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500542732,0.4152,2719.8,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500543036,0.78301,2719.8,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500543238,0.4152,2719.8,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500543433,0.36781,2719.7,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500543736,0.4152,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500543927,1.83832,2720.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500544126,1.83832,2720.9,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500544127,0.74637,2720.1,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500544327,0.36778,2720.0,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500544538,0.36781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500544928,0.36781,2719.7,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729500545431,0.36779,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500545630,0.3678,2719.8,2719.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729500546538,0.36781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500546735,0.36781,2719.7,2719.6,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1729500546942,0.36781,2719.7,2719.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729500547132,0.36781,2719.7,2719.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729500547332,0.9195,2719.8,2719.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729500547534,0.7965,2719.6,2719.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729500547733,0.36785,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729500547935,1.16433,2719.6,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729500548647,3.2078,2720.0,2719.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729500548943,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500549129,0.36782,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500549537,0.36782,2719.6,2719.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729500550029,3.2078,2720.0,2719.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729500550338,0.36781,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500552637,3.2078,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729500552638,0.36781,2719.8,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729500552838,0.7965,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500553038,3.57554,2720.3,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500553240,0.36775,2720.2,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500553431,3.2078,2720.3,2720.2,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729500554132,7.53255473,2721.0,2720.2,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729500554341,0.36766,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500554546,0.36766,2720.8,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729500554838,0.36768,2720.7,2720.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729500555538,0.3677,2720.6,2720.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729500555740,0.36768,2720.7,2720.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729500555928,0.3677,2720.6,2720.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729500556434,35.3,2720.8,2720.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500556634,35.3,2720.8,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729500556835,0.3944,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500557032,0.7608,2721.3,2720.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729500557229,36.0608,2721.3,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729500557434,0.7608,2721.3,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729500557847,0.77695,2721.7,2721.4,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729500558135,1.17015,2721.7,2721.4,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729500558438,0.36756,2721.6,2721.4,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729500558638,0.8026,2721.7,2721.4,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729500558846,0.3932,2721.7,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500559351,0.3932,2721.7,2721.5,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1729500559643,0.3932,2721.7,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500560358,0.4093,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500560640,4.18,2722.4,2721.9,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729500560641,0.76837,2722.2,2721.9,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729500560836,0.76837,2722.2,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729500560837,0.4009,2722.2,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729500561038,3.6067,2722.6,2721.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1729500561039,3.2078,2722.6,2721.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1729500561231,0.36742,2722.7,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500561430,0.4009,2722.8,2722.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729500561935,0.7683,2722.8,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500562240,0.4009,2722.8,2722.6,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1729500562445,0.36741,2722.7,2722.4,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1729500563440,36.0683,2722.8,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500563641,0.4009,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500563942,0.91819,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500563943,3.2078,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500564146,0.36731,2723.5,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500564350,35.3,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500564644,0.36733,2723.3,2723.0,3.57516]
["bitfinex-derivatives","ETHF0:USTF0",1729500565033,0.36735,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500565237,35.3,2723.4,2722.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729500565539,0.36743,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500565736,0.36743,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500566338,0.384,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500566839,0.36741,2722.7,2722.4,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1729500567040,0.384,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500567234,0.36745,2722.4,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500567931,0.3991,2722.7,2722.0,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1729500568131,0.3991,2722.7,2722.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729500568532,0.36748,2722.2,2722.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729500568742,0.36745,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500569045,0.36747,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500569345,0.3853,2722.3,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500569346,0.3675,2722.0,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500569844,35.3,2721.9,2721.8,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1729500570241,35.3,2721.9,2721.7,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1729500570637,35.3,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500570847,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500571033,3.5931,2722.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500571238,0.36742,2722.6,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500571437,35.3,2722.5,2722.4,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500571632,0.3674,2722.8,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500571838,3.5931,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500572042,0.78184,2723.2,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500572435,35.3,2723.1,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500572648,35.3,2723.1,2722.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729500572837,0.36733,2723.3,2723.0,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500573237,0.36732,2723.4,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500573447,35.3,2723.3,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500573849,0.36732,2723.4,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500574039,0.4145,2723.6,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500574343,35.3,2723.5,2722.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729500574542,0.36733,2723.3,2723.1,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500575840,0.36735,2723.2,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500576046,0.36733,2723.3,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500576237,0.36732,2723.4,2722.9,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500576439,0.36733,2723.3,2723.1,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500576851,0.36732,2723.4,2723.2,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500577149,35.3,2723.5,2722.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729500577449,35.6673,2723.5,2723.3,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1729500577945,35.3,2723.5,2723.4,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729500578138,3.2078,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500578334,0.4154,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500578534,35.3,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500578747,35.66724,2724.0,2723.8,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1729500579149,0.36725,2723.9,2723.7,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1729500579350,35.66723,2724.0,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500579544,35.3,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500579739,0.36727,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500579943,35.3,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500580146,0.36726,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500580345,0.36726,2723.8,2723.5,3.57509]
["bitfinex-derivatives","ETHF0:USTF0",1729500580542,0.36728,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500580954,0.36733,2723.3,2723.0,3.57516]
["bitfinex-derivatives","ETHF0:USTF0",1729500581144,0.36732,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500581345,0.36733,2723.3,2723.1,7.56743417]
["bitfinex-derivatives","ETHF0:USTF0",1729500581648,0.4027,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500581841,0.36734,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500582149,3.2078,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500582346,0.36738,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500582556,0.36739,2722.9,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500582749,0.4027,2723.1,2722.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729500582951,0.36742,2722.7,2722.5,7.88939833]
["bitfinex-derivatives","ETHF0:USTF0",1729500583147,0.36742,2722.7,2722.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729500583148,0.4027,2723.1,2722.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729500583350,0.36743,2722.5,2722.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729500583556,0.36743,2722.6,2722.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729500583946,0.36743,2722.5,2722.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729500584348,3.2078,2722.9,2722.2,13.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729500584552,3.2078,2722.9,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500584553,0.36743,2722.6,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500584958,0.36743,2722.5,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500585859,0.77006,2723.1,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500586055,0.36737,2723.0,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500586355,0.36736,2723.1,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500586653,35.3,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500586851,0.36736,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500587050,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500587259,0.36736,2723.1,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500587751,0.36736,2723.1,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500588353,0.36737,2723.0,2722.8,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1729500588555,0.36737,2723.0,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500588751,0.36737,2723.0,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500589058,0.36736,2723.1,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500589259,0.36736,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500589461,0.36736,2723.1,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500589657,35.3,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500589964,0.36733,2723.3,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500590151,0.3911,2723.4,2722.8,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1729500590352,0.36731,2723.5,2722.8,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1729500590562,0.36731,2723.4,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500591557,0.36732,2723.4,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500592064,0.36731,2723.5,2723.3,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1729500592553,38.5078,2723.6,2722.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729500592958,3.2078,2723.6,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500593156,0.36732,2723.4,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500593458,0.36732,2723.4,2723.0,4.75942486]
["bitfinex-derivatives","ETHF0:USTF0",1729500593459,0.36733,2723.3,2723.1,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1729500594657,0.36734,2723.2,2723.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729500595659,4.12604,2723.6,2723.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729500595959,3.2078,2723.6,2723.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729500596149,0.36735,2723.2,2723.0,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729500596350,0.36735,2723.2,2723.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729500596553,0.3673,2723.5,2723.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729500596755,0.36735,2723.1,2723.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729500597356,0.36735,2723.2,2723.0,1.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729500597566,0.36735,2723.1,2723.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729500599163,0.36735,2723.2,2723.0,1.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729500600671,0.91825,2723.5,2722.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729500600862,0.36738,2722.9,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500601061,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500601254,0.36732,2723.4,2723.3,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500601564,3.6163,2723.6,2723.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729500601760,0.36728,2723.7,2723.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500602567,0.409,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500602764,0.409,2723.8,2723.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500602765,0.36729,2723.6,2723.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500603063,0.36728,2723.7,2723.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500603369,0.36728,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500603370,0.77627,2723.8,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729500603564,38.5078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500603756,0.36728,2723.7,2723.4,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729500603968,0.36727,2723.8,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729500604267,0.36728,2723.7,2723.5,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1729500604471,0.36727,2723.8,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729500604666,0.36728,2723.7,2723.5,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1729500604863,0.36728,2723.6,2723.4,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729500605063,0.36728,2723.6,2723.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729500605064,38.5078,2723.9,2723.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729500605369,0.36729,2723.6,2723.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500605967,42.83255473,2723.9,2723.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500606167,0.36731,2723.4,2723.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729500606367,42.83255473,2723.9,2723.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729500606368,5.24290473,2723.8,2723.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729500606664,0.91815,2723.8,2723.3,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1729500606870,0.3673,2723.5,2723.3,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1729500607066,0.36729,2723.6,2723.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500607367,0.36728,2723.7,2723.5,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1729500607780,0.36726,2723.8,2723.5,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1729500608071,0.36728,2723.7,2723.5,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1729500608266,0.36728,2723.7,2723.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729500608267,38.5078,2723.9,2723.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729500608457,0.4167,2724.0,2723.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729500608664,0.36727,2723.8,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729500608969,0.36726,2723.8,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729500609273,0.36726,2723.8,2723.4,4.76543057]
["bitfinex-derivatives","ETHF0:USTF0",1729500609572,0.36726,2723.8,2723.6,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1729500609967,0.36726,2723.8,2723.4,4.76543057]
["bitfinex-derivatives","ETHF0:USTF0",1729500610169,0.36725,2723.9,2723.7,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1729500610374,0.36725,2723.9,2723.7,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500610563,0.4167,2724.0,2723.7,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500611070,35.7167,2724.0,2723.7,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500611265,0.36725,2723.9,2723.7,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729500611566,0.78394,2724.0,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500611960,0.78394,2724.0,2723.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729500612358,0.78394,2724.0,2723.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500612562,0.78394,2724.0,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500613667,0.36725,2723.9,2723.8,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1729500615069,0.4167,2724.0,2723.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729500615272,0.78394,2724.0,2723.8,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1729500615475,35.3,2724.3,2723.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729500615476,40.91579746,2724.3,2724.0,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729500615774,40.91579746,2724.3,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729500615775,5.24860746,2724.3,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729500615967,0.3672,2724.2,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729500616275,0.36722,2724.1,2724.0,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729500616468,40.93250746,2724.4,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729500616671,5.63250746,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500616970,0.3672,2724.2,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729500617375,0.3672,2724.3,2724.1,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1729500617679,0.3672,2724.3,2724.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729500617680,5.63250746,2724.4,2724.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729500617973,0.36722,2724.1,2724.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729500619379,0.36722,2724.1,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500619583,0.3813,2724.0,2723.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1729500619774,0.74854,2724.0,2723.8,1.60025]
["bitfinex-derivatives","ETHF0:USTF0",1729500620273,0.36727,2723.8,2723.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729500620467,0.36726,2723.8,2723.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729500620669,0.3813,2724.0,2723.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729500620874,0.36731,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500621367,0.3673,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500621572,4.29895942,2723.5,2723.4,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729500621776,4.29895942,2723.6,2723.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729500622073,4.29895942,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500622380,5.18942158,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500622381,0.36731,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500624268,4.03931,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500624471,0.36736,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500625079,5.08351942,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500625283,0.78456,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500626176,0.4172,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500626379,4.71520234,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500626676,4.71520234,2723.1,2723.0,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1729500626881,4.29800234,2723.2,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500627080,4.29800234,2723.3,2723.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500627380,4.66533234,2723.3,2723.1,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729500627974,4.66533234,2723.3,2723.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500628281,0.36734,2723.2,2723.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500628874,40.89062158,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500628875,0.36735,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500632085,0.36735,2723.1,2723.0,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1729500632381,0.36735,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500632684,0.36735,2723.1,2723.0,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1729500633186,42.28087746,2723.5,2723.1,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500633187,0.36734,2723.2,2723.1,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500633573,36.114,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500633786,0.36734,2723.2,2723.1,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500634289,0.36735,2723.1,2723.0,3.57516]
["bitfinex-derivatives","ETHF0:USTF0",1729500634487,0.36735,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500635187,0.36735,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500635188,0.36744,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500635380,4.92982,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500635584,0.4143,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500635784,0.36745,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500636288,0.36745,2722.4,2722.3,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1729500636689,0.36745,2722.4,2722.3,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1729500636987,4.29671638,2722.7,2722.3,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1729500636988,4.29671638,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500637186,4.29671638,2722.7,2722.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1729500637187,0.36745,2722.4,2722.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729500637494,0.36747,2722.2,2722.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729500637792,0.77747,2722.3,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500637993,0.36748,2722.2,2722.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1729500638187,0.78178,2722.2,2722.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1729500638792,0.78178,2722.2,2722.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729500638992,0.36749,2722.1,2722.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729500639291,0.78178,2722.2,2722.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729500639489,0.36749,2722.1,2722.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729500639997,0.78178,2722.2,2722.1,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1729500640184,0.78178,2722.2,2722.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1729500640594,0.78178,2722.2,2722.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729500640595,0.36749,2722.1,2722.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729500640883,0.36749,2722.1,2721.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729500641080,0.3675,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500642094,0.3675,2722.0,2721.8,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1729500642597,0.78178,2722.2,2721.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729500642886,0.78178,2722.2,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729500643684,0.36749,2722.1,2721.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729500644499,0.78178,2722.2,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729500644793,0.4143,2722.2,2721.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729500644985,0.41,2722.3,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729500645189,0.36748,2722.2,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729500645888,0.77747,2722.3,2722.1,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1729500646096,0.77747,2722.3,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500646388,0.41,2722.3,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500646588,0.41,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500646589,0.4159,2722.5,2722.4,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500646788,0.78333,2722.5,2722.4,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500646996,0.4159,2722.5,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500647490,0.78334,2722.5,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500648393,0.4159,2722.5,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500648595,0.36745,2722.4,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500648790,0.36745,2722.4,2721.9,3.68572888]
["bitfinex-derivatives","ETHF0:USTF0",1729500649096,0.36745,2722.4,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500649492,0.36746,2722.3,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500650095,0.4159,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500650296,0.36746,2722.4,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500650597,0.4159,2722.5,2722.3,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1729500650598,0.78334,2722.5,2722.3,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1729500652593,0.36745,2722.4,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500652900,0.78334,2722.5,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500653400,0.36745,2722.4,2722.2,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1729500654592,0.78335,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500655007,0.4159,2722.5,2722.4,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500655898,4.29671638,2722.7,2722.2,4.12648]
["bitfinex-derivatives","ETHF0:USTF0",1729500656099,4.69731638,2722.8,2722.6,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1729500656399,4.69731638,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500656801,5.06470638,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500657404,0.76799,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500657696,5.06470638,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500658000,7.91051638,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500658299,0.77338,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500658493,0.406,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500659191,0.77338,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500659592,4.0788,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500659797,0.36742,2722.6,2722.5,3.57523]
["bitfinex-derivatives","ETHF0:USTF0",1729500660001,0.36742,2722.6,2722.3,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1729500660300,0.36742,2722.6,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500662305,0.8286,2722.8,2722.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729500662501,0.36742,2722.6,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500662702,0.4135,2722.8,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500662902,0.36742,2722.7,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500663302,0.36742,2722.6,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1729500663601,0.4135,2722.8,2722.4,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1729500663795,0.36741,2722.7,2722.5,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1729500663996,0.4135,2722.8,2722.7,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500664604,0.406,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500667306,0.77338,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500668413,0.36741,2722.7,2722.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1729500668609,0.3674,2722.8,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729500669310,0.406,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500669311,0.77339,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500669498,0.406,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500669899,0.77338,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500671114,0.406,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500671416,5.24860746,2723.2,2722.8,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729500671615,5.61595746,2723.2,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500671811,0.36735,2723.2,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500672113,35.66735,2723.2,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500672312,8.45640746,2723.4,2723.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729500672618,3.2078,2723.4,2723.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729500672914,0.36733,2723.3,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500673115,35.3,2723.4,2723.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729500673311,35.3,2723.4,2723.3,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500673510,6.38760746,2723.5,2723.4,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1729500673810,6.38760746,2723.5,2723.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729500673811,0.36734,2723.3,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500674415,0.36735,2723.1,2723.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1729500674714,0.36735,2723.1,2723.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729500675306,0.36734,2723.2,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500675908,0.36733,2723.3,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500676715,0.36732,2723.4,2723.3,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1729500677109,4.03931,2723.4,2723.3,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500677314,0.36733,2723.3,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500677614,0.36733,2723.3,2723.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729500677816,0.36733,2723.3,2723.2,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729500678207,0.36732,2723.4,2723.3,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1729500678613,0.36733,2723.3,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500679217,0.36735,2723.2,2723.1,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729500679617,0.7717,2723.5,2723.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729500679817,0.36733,2723.3,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1729500680314,0.36737,2723.0,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1729500680614,0.4135,2723.2,2722.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729500680809,0.36739,2722.8,2722.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729500681009,0.4118,2722.9,2722.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729500681010,0.77919,2722.9,2722.8,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1729500681319,0.77919,2722.9,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500681320,0.4118,2722.9,2722.6,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1729500681614,3.2078,2722.8,2722.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729500681814,0.36746,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500682018,0.8242,2722.7,2722.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729500682228,0.36749,2722.2,2722.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729500682719,0.74567,2722.3,2722.1,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729500682920,0.36749,2722.1,2722.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729500683218,0.36751,2721.9,2721.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729500683425,0.36751,2721.9,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500683625,0.36753,2721.9,2721.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729500683812,0.36753,2721.9,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500684017,0.36753,2721.9,2721.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729500684218,0.36753,2721.9,2721.6,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1729500684512,38.5078,2722.1,2721.6,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1729500684711,0.3675,2722.0,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500684922,0.36753,2721.8,2721.6,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1729500686025,0.36755,2721.7,2721.5,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1729500686225,0.36755,2721.7,2721.5,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1729500686421,38.9022,2722.1,2721.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729500686610,0.36754,2721.8,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500686920,0.36754,2721.8,2721.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729500686921,0.36754,2721.8,2721.5,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1729500687118,38.9022,2722.1,2721.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729500687420,0.36755,2721.6,2721.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729500689220,0.36755,2721.6,2721.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729500689813,0.36755,2721.6,2721.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729500690028,0.36755,2721.6,2721.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729500691010,0.75665,2721.6,2721.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729500691521,38.9022,2722.1,2721.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729500691822,3.6001,2722.1,2721.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729500692016,0.36752,2721.9,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729500692217,3.6001,2722.1,2721.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729500692418,0.36753,2721.8,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500693822,1.2863,2721.9,2721.4,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1729500694023,0.36753,2721.8,2721.4,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1729500694220,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500694415,1.30589,2721.9,2721.4,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1729500694416,0.36757,2721.6,2721.4,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1729500694618,1.30589,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500694619,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500695031,0.36757,2721.5,2721.4,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1729500695212,0.36755,2721.7,2721.5,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1729500695413,0.3871,2721.9,2721.5,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729500695618,0.36756,2721.6,2721.4,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1729500695924,0.36756,2721.6,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729500696123,0.36756,2721.6,2721.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729500696124,0.36758,2721.5,2721.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1729500696426,4.12663,2721.8,2721.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729500696722,0.36758,2721.4,2721.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1729500697313,0.36758,2721.5,2721.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729500697513,0.36758,2721.4,2721.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729500697919,4.12663,2721.8,2721.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729500698119,0.36758,2721.4,2721.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729500698319,0.36758,2721.4,2721.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729500698519,0.36759,2721.4,2721.3,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729500698718,0.36758,2721.5,2721.3,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729500698921,0.36758,2721.4,2721.3,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729500699423,4.12663,2721.8,2721.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1729500699424,0.36754,2721.7,2721.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1729500699627,0.91886,2721.7,2721.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729500699922,0.36764,2721.0,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500700125,0.91897,2721.4,2720.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729500700322,0.36765,2720.9,2720.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729500702618,0.36768,2720.7,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500703124,0.36768,2720.8,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500703426,0.3677,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500703627,0.3961,2720.7,2720.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729500703823,0.36772,2720.4,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729500704627,35.3,2720.5,2720.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729500704922,35.3,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500705526,0.76378,2720.7,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729500706226,0.36769,2720.6,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729500706625,0.36769,2720.6,2720.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729500706825,0.36769,2720.6,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729500707031,0.36769,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500707526,0.3961,2720.7,2720.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729500708131,0.3677,2720.6,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729500708829,0.36771,2720.5,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729500709026,0.36768,2720.7,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729500709336,0.3916,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500709633,0.36766,2720.9,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729500709834,0.36766,2720.9,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500711129,0.3916,2721.2,2720.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500711436,3.2078,2721.3,2720.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500711631,0.36761,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729500711939,3.57541,2721.3,2721.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500712136,3.2078,2721.3,2721.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500712431,3.2078,2721.3,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500712827,3.5754,2721.3,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500713235,3.2078,2721.3,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500713436,0.3781,2721.4,2720.8,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1729500713637,0.3676,2721.3,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500714133,0.3781,2721.4,2720.8,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1729500714334,0.3676,2721.3,2721.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500714645,0.3676,2721.3,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500714941,0.36761,2721.2,2721.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500715135,0.3781,2721.4,2720.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729500715331,0.74569,2721.4,2721.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500715539,0.36761,2721.3,2721.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500715836,0.74569,2721.4,2721.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500716244,0.36759,2721.4,2721.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500716936,0.3676,2721.3,2721.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500717943,3.2078,2721.6,2720.8,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1729500718140,0.36759,2721.4,2721.3,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729500719440,3.2078,2721.6,2721.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729500719636,0.3676,2721.3,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500724950,0.36757,2721.5,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729500725140,0.814,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500725141,0.3979,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500725341,0.3676,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500726054,0.3676,2721.3,2721.2,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1729500726443,0.36759,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500726750,0.3979,2721.7,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500726946,0.3979,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500727151,0.36759,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500727448,0.3979,2721.7,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500727449,0.3676,2721.3,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500727842,0.3979,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500728037,0.36759,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500728247,0.3979,2721.7,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500728446,0.3676,2721.3,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500729044,0.36758,2721.5,2721.3,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729500729350,0.3979,2721.7,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500729550,0.36758,2721.4,2721.3,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729500729942,0.3979,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500730154,0.36759,2721.4,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500730451,0.36759,2721.4,2721.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500730654,0.3979,2721.7,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500730840,0.3676,2721.3,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500731146,0.3979,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500731350,0.3676,2721.3,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500731749,0.3979,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500731950,0.36758,2721.4,2721.3,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729500732452,0.3676,2721.3,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729500732849,0.3979,2721.7,2721.3,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729500733051,0.3979,2721.7,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729500733250,4.18,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500733449,0.36748,2722.2,2722.0,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1729500733655,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500733949,0.36749,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500734140,0.36748,2722.2,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729500734547,3.2078,2722.5,2722.1,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729500734745,3.2078,2722.5,2722.4,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1729500735151,3.2078,2722.5,2722.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729500735352,0.36747,2722.3,2722.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729500735544,0.36747,2722.2,2722.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729500735852,0.36747,2722.2,2722.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729500736045,0.36753,2721.9,2721.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729500736349,1.73705,2722.4,2721.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500736350,0.36753,2721.8,2721.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729500736647,3.2078,2721.8,2721.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500736954,3.2078,2721.8,2721.0,4.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729500736955,0.3676,2721.3,2721.0,4.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729500737148,0.36759,2721.4,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729500737348,0.3676,2721.3,2721.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729500737550,0.36759,2721.4,2721.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729500737744,0.36759,2721.4,2721.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500737947,0.3676,2721.3,2721.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729500738148,0.7713,2721.7,2721.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500738548,0.7713,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500738743,0.36762,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500738950,0.36766,2720.9,2720.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729500739150,3.2078,2721.5,2720.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729500739151,0.36764,2721.0,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500739359,3.2078,2721.5,2720.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729500739558,0.36763,2721.1,2720.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500739948,3.2078,2721.5,2720.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500740148,0.36764,2721.0,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500741358,0.36765,2720.9,2720.7,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1729500742360,0.36765,2720.9,2720.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1729500742554,0.36765,2720.9,2720.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500742854,0.3799,2721.3,2720.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500743057,0.36764,2721.0,2720.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1729500743461,0.3799,2721.3,2720.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500743462,0.36766,2720.8,2720.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500743661,0.3799,2721.3,2720.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500743662,3.2078,2721.2,2720.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500743867,0.36766,2720.9,2720.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1729500744455,0.36766,2720.9,2720.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500744957,3.2078,2721.2,2720.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500745261,0.36766,2720.8,2720.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729500745757,3.6752,2720.8,2720.1,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1729500745957,3.6752,2720.8,2720.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500745958,0.36774,2720.3,2720.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500746455,0.76004,2720.2,2720.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500746652,0.36777,2720.0,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729500746852,0.36777,2720.1,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729500747061,0.3923,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500747261,0.3923,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500747458,0.36776,2720.1,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500747758,0.3923,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500747759,0.76005,2720.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500748163,0.76005,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500748350,0.76005,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500748552,0.76005,2720.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500749955,0.36776,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500750157,0.76006,2720.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500752160,0.3923,2720.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500752350,0.3923,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500752554,0.3923,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500752555,0.36776,2720.1,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500753058,0.3923,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500753262,0.36776,2720.1,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500753462,0.3923,2720.2,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500753663,0.36778,2720.0,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500754055,3.6001,2720.2,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500754056,0.36777,2720.1,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500754363,0.36777,2720.1,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729500754863,0.36777,2720.1,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500755369,3.6001,2720.2,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500755370,0.36777,2720.0,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500756266,3.6001,2720.2,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729500756462,0.3678,2719.8,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500757266,0.3837,2720.1,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500757469,0.36779,2719.9,2719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729500758159,0.3837,2720.1,2719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729500758360,0.3678,2719.8,2719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729500759960,0.3678,2719.9,2719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729500760364,0.3678,2719.8,2719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729500760961,0.3837,2720.1,2719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729500761167,0.36779,2719.9,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500761364,0.36779,2719.9,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500761571,0.36779,2719.9,2719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729500761870,0.3837,2720.1,2719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729500762071,0.3678,2719.8,2719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729500762271,0.3678,2719.8,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500762776,0.3678,2719.8,2719.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729500763271,0.3678,2719.8,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500764174,0.3678,2719.8,2719.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729500764875,0.3678,2719.8,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500766180,0.3678,2719.8,2719.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729500766971,0.3678,2719.8,2719.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729500767583,0.36782,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500770984,0.36782,2719.7,2719.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729500771183,0.36782,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500771379,0.36782,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500771974,0.403,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500772179,0.7708,2719.8,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729500773279,0.403,2719.8,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729500773483,0.36779,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500773683,0.36779,2719.9,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729500774878,3.2078,2720.2,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729500775075,0.36774,2720.2,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500775275,0.8064,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500775480,0.36775,2720.2,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500776790,0.36774,2720.3,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500777387,0.36775,2720.2,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500778281,38.5078,2720.5,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500778476,0.36774,2720.2,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500778680,0.36774,2720.3,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500779589,38.5078,2720.5,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500779774,0.36774,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500779978,0.36774,2720.2,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500780181,38.5078,2720.5,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500780489,0.36774,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500780982,38.5078,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500780983,3.2078,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500781588,0.36772,2720.4,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500781992,0.36772,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500781993,0.36771,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500782177,35.7085,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500782490,35.7085,2720.6,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729500782790,0.36771,2720.5,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729500783096,3.2078,2720.5,2719.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729500783385,3.2078,2720.5,2719.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729500783386,0.36777,2720.1,2719.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729500784384,0.36777,2720.1,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500784791,0.36777,2720.1,2719.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729500784992,0.36777,2720.1,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500785296,4.12708,2720.5,2719.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729500785588,0.36776,2720.1,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500785784,0.36776,2720.1,2719.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729500786088,0.36776,2720.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500786292,0.36776,2720.1,2719.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729500786484,0.36776,2720.1,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500786683,4.12708,2720.5,2719.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729500786885,4.12708,2720.5,2719.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729500786886,0.36777,2720.1,2719.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729500787087,0.36777,2720.1,2719.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729500787286,0.36781,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500787589,0.36781,2719.8,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500787791,0.3678,2719.8,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500788292,0.36779,2719.9,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729500788784,0.3858,2720.0,2719.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729500788990,0.3678,2719.8,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729500789493,0.3678,2719.8,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500790091,0.36779,2719.9,2719.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729500790285,0.3858,2720.0,2719.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729500790488,0.3678,2719.8,2719.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729500792594,0.3858,2720.0,2719.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729500792797,0.3678,2719.8,2719.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1729500792982,0.3858,2720.0,2719.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729500793597,0.3678,2719.8,2719.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729500794394,0.3858,2720.0,2719.4,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1729500794589,0.36784,2719.5,2719.4,5.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729500794894,0.36784,2719.5,2719.4,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729500795086,0.36784,2719.5,2719.4,4.91163032]
["bitfinex-derivatives","ETHF0:USTF0",1729500795288,0.36784,2719.5,2719.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729500795491,1.33326,2719.7,2719.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729500795692,0.36788,2719.2,2719.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729500795899,0.36788,2719.2,2719.1,0.89673849]
["bitfinex-derivatives","ETHF0:USTF0",1729500796088,0.36788,2719.2,2719.1,0.11503849]
["bitfinex-derivatives","ETHF0:USTF0",1729500796394,0.4137,2719.3,2719.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729500796781,0.36788,2719.2,2719.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729500797190,0.36788,2719.2,2719.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729500797796,0.36789,2719.1,2719.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729500798398,0.4137,2719.3,2719.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729500798784,38.8897,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729500798785,35.3,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729500799000,3.9984,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500799298,0.36783,2719.6,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729500799498,3.9984,2719.8,2719.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729500799991,0.36783,2719.6,2719.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729500800193,0.36785,2719.5,2719.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729500800397,0.36786,2719.4,2719.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1729500801101,0.36787,2719.3,2719.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1729500801298,0.36786,2719.4,2719.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1729500801486,4.91792,2719.8,2719.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729500801487,0.36787,2719.3,2719.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729500801693,0.36787,2719.3,2719.1,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1729500802299,0.36788,2719.2,2719.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729500802595,0.36789,2719.1,2719.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729500802788,0.77699,2719.2,2719.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729500802984,0.4091,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500803185,0.77698,2719.2,2719.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729500803384,0.36789,2719.1,2719.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729500803890,0.4091,2719.2,2719.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729500803891,0.4091,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500804101,4.52792,2719.8,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500804297,0.4127,2719.5,2719.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729500804498,0.36788,2719.2,2719.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729500805392,0.36787,2719.3,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500805587,0.3978,2719.4,2719.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729500805988,0.78055,2719.5,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729500806188,0.78055,2719.5,2719.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729500807403,0.36787,2719.3,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729500807596,0.4127,2719.5,2719.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729500807800,0.36785,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729500808100,0.36787,2719.3,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729500808298,0.4127,2719.5,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729500808596,0.36788,2719.2,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729500808797,0.4127,2719.5,2719.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729500809203,0.36787,2719.3,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500809400,0.36786,2719.4,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729500809701,0.78054,2719.5,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729500809901,0.78054,2719.5,2719.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729500810092,0.78054,2719.5,2719.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1729500810293,0.78054,2719.5,2719.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729500810493,0.78054,2719.5,2719.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1729500810694,0.4127,2719.5,2719.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1729500810896,0.74952,2719.7,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729500811106,0.36782,2719.6,2719.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1729500812306,0.36782,2719.6,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729500812604,0.36782,2719.6,2719.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729500813098,0.36782,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500813399,0.36782,2719.6,2719.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729500813894,0.36782,2719.6,2719.5,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729500814095,0.36782,2719.6,2719.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729500814295,3.2078,2719.8,2719.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729500814594,0.36782,2719.6,2719.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729500814794,0.36782,2719.7,2719.5,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729500814995,0.36781,2719.7,2719.5,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729500815194,3.57561,2719.8,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500815400,0.36781,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500815799,3.2078,2719.8,2719.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729500816105,3.2078,2719.8,2719.5,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729500816398,3.2078,2719.8,2719.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729500816609,0.36782,2719.6,2719.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729500817706,3.2078,2719.8,2719.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1729500817707,0.36784,2719.5,2719.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1729500817891,3.2078,2719.8,2719.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729500818098,0.36788,2719.2,2719.1,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1729500818298,0.36788,2719.2,2719.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729500818805,0.36788,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500824508,0.36789,2719.1,2719.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729500824907,0.7913,2719.4,2718.9,3.22446667]
["bitfinex-derivatives","ETHF0:USTF0",1729500825112,0.7913,2719.4,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500825113,0.36791,2719.0,2718.9,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500828909,0.36799,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500830409,6.8862,2718.4,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500830710,3.2078,2717.9,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500830916,38.5078,2717.9,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500831117,0.36807,2717.8,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500831507,38.5078,2717.9,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500831508,38.87586,2717.9,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500831714,0.36807,2717.8,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500831915,38.87586,2717.9,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500832221,38.5078,2717.9,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500832915,38.5078,2717.9,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729500833218,38.5078,2717.9,2717.8,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1729500833408,3.2078,2717.9,2717.8,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1729500833719,3.2078,2717.9,2717.8,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1729500834029,3.2078,2717.9,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500834216,0.8249,2717.8,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500834411,1.19297,2717.8,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500834710,0.8249,2717.8,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500835419,0.82401607,2717.8,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500835915,1.19208607,2717.8,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500836330,1.23011607,2717.8,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500836616,5.27738607,2717.8,2717.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500838224,0.92022,2717.7,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729500838422,0.36816,2717.2,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729500838731,0.36816,2717.2,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729500838919,0.793,2717.3,2716.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729500839421,1.16114,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500839621,0.793,2717.3,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729500839834,0.3929,2717.3,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729500840625,0.3929,2717.3,2717.2,4.04815]
["bitfinex-derivatives","ETHF0:USTF0",1729500840828,3.2078,2717.7,2717.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729500841021,3.2078,2717.7,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729500842621,3.2078,2718.1,2717.6,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1729500842821,3.2078,2718.1,2717.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729500842822,0.36806,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729500843028,0.36809,2717.7,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729500843220,3.2078,2717.8,2717.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729500843426,0.4095,2717.7,2717.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729500843625,0.4095,2717.7,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729500843833,0.77758,2717.7,2717.3,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729500844020,0.3681,2717.6,2717.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729500844221,0.4095,2717.7,2717.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729500844418,0.36811,2717.5,2717.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729500844925,0.36811,2717.6,2717.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729500845126,0.36811,2717.6,2717.3,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1729500845324,0.8,2717.7,2717.3,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1729500845622,0.3681,2717.6,2717.3,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1729500846422,3.2078,2717.5,2717.3,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1729500846622,3.2078,2717.5,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729500846831,3.2078,2717.5,2717.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729500847233,3.2078,2717.5,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729500848331,3.2078,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729500848634,0.36806,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729500848930,0.36806,2717.9,2717.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729500849125,3.57586,2717.9,2717.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729500849725,0.36812,2717.5,2717.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729500849926,0.36812,2717.5,2717.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729500851129,3.5759,2717.6,2717.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1729500851334,3.2078,2717.6,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729500851734,3.2078,2717.6,2717.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729500851935,3.5759,2717.6,2717.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1729500852140,3.2078,2717.6,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729500852339,3.5759,2717.6,2717.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729500852638,3.5759,2717.6,2717.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1729500852828,3.2078,2717.6,2717.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729500853035,3.2078,2717.6,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729500853738,3.2078,2717.6,2717.5,4.04811]
["bitfinex-derivatives","ETHF0:USTF0",1729500854128,3.2078,2717.6,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729500854627,3.2078,2717.9,2717.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729500854838,3.2078,2717.9,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729500855229,3.2078,2717.9,2717.8,4.04727]
["bitfinex-derivatives","ETHF0:USTF0",1729500855737,3.2078,2717.9,2717.8,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1729500856239,38.5078,2718.3,2717.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729500856438,3.2078,2718.3,2717.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729500856637,0.36798,2718.5,2717.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729500856841,0.36799,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729500857044,38.8859,2718.6,2717.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729500857045,0.36799,2718.5,2718.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729500857247,0.36799,2718.5,2718.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729500857639,38.8859,2718.6,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729500857640,3.2078,2718.6,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729500858042,0.36797,2718.5,2718.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729500858441,3.2078,2718.6,2718.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729500859151,3.2078,2718.6,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729500859357,3.2078,2718.6,2718.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729500859540,3.2078,2718.6,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729500859846,3.2078,2718.6,2718.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729500860145,3.6784,2718.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500860341,3.2078,2718.3,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729500860537,0.36802,2718.2,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729500860741,0.36804,2718.1,2717.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729500861049,0.36804,2718.0,2717.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729500861246,0.36805,2717.9,2717.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729500861949,0.77895,2717.9,2717.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729500863850,0.36807,2717.8,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729500864047,0.36807,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729500864243,1.1986,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500864547,0.36808,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729500864749,0.36808,2717.8,2717.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729500866447,0.4109,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500866750,0.36811,2717.5,2717.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729500867243,0.36811,2717.5,2717.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729500870051,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500870243,1.33106,2717.9,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500870244,3.2078,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500870445,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500870640,3.2078,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500870850,0.36815,2717.2,2717.0,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1729500871053,0.4072,2717.3,2717.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729500871245,0.4072,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500871738,0.4072,2717.3,2717.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729500871950,0.4072,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500872351,3.2078,2717.4,2717.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729500872552,3.57593,2717.4,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729500872741,3.57593,2717.4,2717.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729500872742,3.2078,2717.4,2717.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729500872950,0.36822,2716.7,2716.6,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729500873248,0.36831,2716.0,2715.7,0.55548553]
["bitfinex-derivatives","ETHF0:USTF0",1729500873449,3.2078,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729500873649,3.2078,2716.1,2715.7,0.58233553]
["bitfinex-derivatives","ETHF0:USTF0",1729500873861,3.2078,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729500874350,3.2078,2716.1,2715.7,0.58233553]
["bitfinex-derivatives","ETHF0:USTF0",1729500874351,3.2078,2716.1,2715.7,0.86566411]
["bitfinex-derivatives","ETHF0:USTF0",1729500874562,3.2078,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729500875041,3.2078,2716.1,2715.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729500875247,3.2078,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729500875946,3.2078,2716.1,2715.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729500876151,3.2078,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729500876458,3.2078,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729500876650,3.2078,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729500877044,3.2078,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729500877444,3.2078,2716.1,2715.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729500877649,3.2078,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729500878256,3.2078,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729500878447,3.2078,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729500879144,3.2078,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729500879357,3.2078,2716.4,2716.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500881052,3.2078,2716.4,2716.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729500881248,3.57602,2716.7,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729500881757,3.57602,2716.7,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729500881758,0.36829,2716.2,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729500881955,3.2078,2716.3,2715.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729500882158,0.3951,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729500882651,0.3951,2716.2,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729500882857,3.2078,2716.3,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729500883057,3.2078,2716.3,2715.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729500883266,0.3951,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729500883765,0.3951,2716.5,2716.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729500883955,3.2078,2716.6,2716.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729500884356,3.2078,2716.6,2716.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729500884652,0.3681,2717.6,2717.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729500884852,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500885161,3.2078,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500885359,1.1666,2717.6,2717.1,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729500885560,0.36811,2717.5,2717.1,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729500885761,0.36811,2717.5,2716.5,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729500885762,0.36811,2717.5,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729500886057,0.36812,2717.5,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729500886259,0.36811,2717.5,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500886459,1.56631,2717.6,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729500886657,0.36812,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500886859,1.1982,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500887063,0.36812,2717.5,2717.1,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729500887265,0.36811,2717.5,2717.1,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729500887569,1.5663,2717.6,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729500887861,0.7985,2717.6,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729500888662,0.7985,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500888873,0.7985,2717.6,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729500889379,3.2078,2717.7,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729500894281,3.2078,2718.4,2717.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729500894486,3.2078,2718.4,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729500894673,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500894875,0.3849,2718.3,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729500895476,3.2078,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729500896278,3.2078,2718.7,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729500896688,3.2078,2718.7,2718.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729500896982,3.2078,2718.7,2718.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729500897186,3.2078,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729500898285,35.3,2719.0,2718.6,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729500898486,0.36789,2719.2,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729500898683,0.36787,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729500898985,35.3,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729500899685,35.66788,2719.2,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729500899889,35.3,2719.2,2718.7,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1729500900091,35.3,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500900390,0.36786,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500900585,0.36787,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729500900785,0.36786,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500900976,35.66786,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500901181,35.3,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729500901493,0.36788,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729500901687,35.3,2719.4,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729500901885,35.66786,2719.4,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729500902389,35.3,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500902584,35.3,2719.4,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729500902585,0.36789,2719.2,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729500902886,3.2078,2719.2,2718.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729500903093,0.36791,2719.0,2718.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729500903283,0.3915,2718.9,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729500903490,0.8054,2718.9,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729500903691,1.17332,2718.9,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729500903892,0.8054,2718.9,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729500904090,0.8054,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729500904293,3.2078,2719.2,2718.5,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1729500904600,0.75937,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729500905289,0.3915,2719.3,2718.8,3.57573]
["bitfinex-derivatives","ETHF0:USTF0",1729500905497,0.3915,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729500905498,0.75938,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729500905688,0.75938,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500905689,0.3915,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500905884,0.3915,2719.3,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729500906087,0.36778,2720.0,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500906289,0.36778,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500906290,1.1848,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500906493,1.1848,2720.1,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500906494,0.7773,2720.1,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500906687,0.3912,2720.1,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500906886,3.2078,2720.2,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729500907494,3.2078,2720.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500907790,3.2078,2720.2,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729500908187,3.2078,2720.2,2720.1,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1729500909388,3.2078,2720.2,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729500909590,3.2078,2720.2,2719.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729500909894,0.36774,2720.3,2719.9,7.95504393]
["bitfinex-derivatives","ETHF0:USTF0",1729500910284,0.394,2720.2,2719.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729500910485,0.76175,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500910687,0.394,2720.2,2719.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500910882,0.394,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500910883,0.76175,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500911092,0.76175,2720.2,2719.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500911093,3.2078,2720.5,2719.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500911390,3.2078,2720.5,2719.9,4.83623398]
["bitfinex-derivatives","ETHF0:USTF0",1729500911391,0.36774,2720.3,2719.9,4.83623398]
["bitfinex-derivatives","ETHF0:USTF0",1729500911596,3.57551,2720.5,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500911805,3.57551,2720.5,2719.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500911806,3.2078,2720.5,2719.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729500912186,3.2078,2720.5,2719.9,4.80201637]
["bitfinex-derivatives","ETHF0:USTF0",1729500912386,3.2078,2720.5,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729500912696,3.2078,2720.5,2720.4,4.04372]
["bitfinex-derivatives","ETHF0:USTF0",1729500912893,3.2078,2720.5,2720.4,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1729500913091,3.2078,2720.5,2720.4,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1729500913401,3.2078,2720.5,2720.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729500913894,3.5939,2720.8,2720.4,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729500914195,3.5939,2720.8,2720.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729500914196,3.57547,2720.8,2720.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729500914499,3.2078,2720.8,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500915995,3.2078,2720.8,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500916202,3.2078,2720.8,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500916591,3.2078,2720.8,2720.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1729500916798,3.57547,2720.8,2720.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1729500916999,3.57547,2720.8,2720.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729500917591,0.36769,2720.7,2720.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1729500917897,0.3677,2720.6,2720.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1729500918312,0.36769,2720.7,2720.4,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1729500918599,0.36768,2720.7,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729500918991,0.36768,2720.7,2720.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1729500919305,3.2078,2720.8,2720.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729500919511,3.57547,2720.8,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729500919801,0.3676,2721.3,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729500919994,3.6107,2721.4,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729500920188,35.6676,2721.3,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729500920393,35.3,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500920598,3.6107,2721.4,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500920599,0.36762,2721.2,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500920900,0.36763,2721.1,2720.8,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1729500921106,0.36763,2721.1,2720.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500921492,38.9107,2721.4,2720.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729500921692,0.36762,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500921893,38.9107,2721.4,2720.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500922195,0.36763,2721.1,2720.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500922387,38.9107,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500922591,0.36763,2721.1,2720.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500923400,0.36763,2721.1,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500923602,38.9107,2721.4,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729500924094,38.9107,2721.4,2721.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500924095,0.4029,2721.4,2721.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729500924295,0.4032,2721.7,2721.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729500924503,0.4032,2721.7,2721.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729500924504,0.36757,2721.5,2721.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729500924700,3.2078,2721.5,2721.1,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1729500924898,3.2078,2721.5,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729500925102,3.2078,2721.5,2720.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729500925103,3.2078,2721.5,2720.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729500925395,3.2078,2721.5,2720.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1729500925700,0.36762,2721.2,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729500925900,3.2078,2721.5,2720.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729500926097,0.36764,2721.0,2720.8,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1729500926401,0.3885,2721.1,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500926402,0.75613,2721.1,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500926994,0.75613,2721.1,2720.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1729500927306,0.75613,2721.1,2720.8,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1729500927307,0.36764,2721.0,2720.8,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1729500928102,0.75613,2721.1,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500928302,0.75613,2721.1,2720.8,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1729500928508,0.36765,2720.9,2720.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1729500928699,0.91898,2721.4,2720.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1729500928894,0.36765,2720.9,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500929104,0.36765,2720.9,2720.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729500929306,0.4153,2721.3,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500929502,0.36765,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500929703,0.4153,2721.3,2720.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729500929704,3.2078,2721.2,2720.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729500929909,0.36767,2720.8,2720.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729500930097,3.2078,2721.2,2720.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729500930294,0.36767,2720.8,2720.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729500930496,3.2078,2721.2,2720.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729500930791,0.36765,2721.0,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500930995,3.2078,2721.2,2720.7,8.00073683]
["bitfinex-derivatives","ETHF0:USTF0",1729500931208,0.7829,2721.3,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729500931499,0.7829,2721.3,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729500931500,0.36763,2721.1,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729500931700,0.36762,2721.2,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729500931896,0.36763,2721.1,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729500932095,0.3962,2721.2,2720.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729500932298,0.76381,2721.2,2720.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729500932505,0.76381,2721.2,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729500932704,0.36762,2721.1,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500932912,0.36765,2720.9,2720.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729500933602,0.36765,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500933802,3.604,2721.2,2720.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729500934106,3.604,2721.2,2720.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729500934407,0.36767,2720.8,2720.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729500934609,0.36767,2720.8,2720.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729500935405,3.6752,2720.8,2720.1,4.16364205]
["bitfinex-derivatives","ETHF0:USTF0",1729500935606,0.36774,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500936303,35.3,2720.5,2719.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729500936506,1.1986,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500936900,0.36778,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500937303,0.36778,2720.0,2719.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729500937614,3.57554,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500938010,3.2078,2720.3,2719.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729500938209,0.36775,2720.2,2719.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1729500938506,3.2078,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729500938817,3.2078,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500939012,3.2078,2720.9,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500941304,3.2078,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500942610,0.36767,2720.8,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500942806,3.95926,2720.9,2720.6,8.08964619]
["bitfinex-derivatives","ETHF0:USTF0",1729500943204,0.36766,2720.8,2720.6,8.08964619]
["bitfinex-derivatives","ETHF0:USTF0",1729500943404,3.5916,2720.9,2720.6,8.08964619]
["bitfinex-derivatives","ETHF0:USTF0",1729500943405,3.5916,2720.9,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500943806,0.36768,2720.7,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500944110,0.36767,2720.8,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500944507,3.95925,2720.9,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500944803,3.57545,2720.9,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500945413,3.57545,2720.9,2720.6,8.08964619]
["bitfinex-derivatives","ETHF0:USTF0",1729500945616,3.57545,2720.9,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500945912,3.57545,2720.9,2720.6,8.50714619]
["bitfinex-derivatives","ETHF0:USTF0",1729500945913,0.36767,2720.8,2720.6,8.50714619]
["bitfinex-derivatives","ETHF0:USTF0",1729500946107,3.57546,2720.9,2720.6,8.13946619]
["bitfinex-derivatives","ETHF0:USTF0",1729500946307,0.36767,2720.8,2720.6,8.50714619]
["bitfinex-derivatives","ETHF0:USTF0",1729500946806,0.36768,2720.7,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500947003,3.2078,2720.9,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500947219,0.36768,2720.7,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500947414,0.36767,2720.8,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500947711,0.36768,2720.7,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500947922,0.36767,2720.8,2720.6,8.08965619]
["bitfinex-derivatives","ETHF0:USTF0",1729500948107,0.36766,2720.8,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500948815,0.36768,2720.7,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500949203,0.36767,2720.8,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500949809,3.2078,2720.9,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500950109,3.57545,2720.9,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500950310,3.2078,2720.9,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500950806,3.2078,2720.9,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500952014,3.2078,2720.9,2720.6,7.72196619]
["bitfinex-derivatives","ETHF0:USTF0",1729500952213,0.36764,2721.0,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500952919,0.36765,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500953617,0.36763,2721.1,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729500953819,0.36763,2721.1,2721.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729500954813,3.2078,2721.3,2720.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729500955119,0.36767,2720.8,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500955613,0.36767,2720.8,2720.6,7.99253833]
["bitfinex-derivatives","ETHF0:USTF0",1729500955614,3.2078,2721.3,2720.6,7.99253833]
["bitfinex-derivatives","ETHF0:USTF0",1729500955815,0.36766,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500956406,4.12682,2721.3,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500956623,0.36766,2720.8,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500956927,4.12682,2721.3,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500957219,0.36766,2720.9,2720.6,7.99253833]
["bitfinex-derivatives","ETHF0:USTF0",1729500957419,0.36766,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500957619,0.36767,2720.8,2720.6,8.36021833]
["bitfinex-derivatives","ETHF0:USTF0",1729500957816,0.91903,2721.2,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500958011,0.36766,2720.9,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500958207,0.36766,2720.9,2720.6,7.99253833]
["bitfinex-derivatives","ETHF0:USTF0",1729500959022,0.36766,2720.9,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729500960809,0.36764,2721.0,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500961011,4.12681,2721.3,2720.6,7.99253833]
["bitfinex-derivatives","ETHF0:USTF0",1729500961012,0.36763,2721.1,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729500961218,0.36763,2721.1,2720.6,7.99253833]
["bitfinex-derivatives","ETHF0:USTF0",1729500961419,3.2078,2721.3,2720.6,7.99253833]
["bitfinex-derivatives","ETHF0:USTF0",1729500961716,0.36762,2721.2,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729500961920,0.36764,2721.0,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500962116,0.36761,2721.2,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729500962316,0.36766,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729500962510,0.91903,2721.2,2720.7,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1729500962921,0.36766,2720.8,2720.7,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1729500963119,0.36766,2720.8,2720.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729500972625,3.6752,2720.8,2719.7,0.95584205]
["bitfinex-derivatives","ETHF0:USTF0",1729500972826,3.2078,2719.8,2719.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729500973022,0.36788,2719.2,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729500973323,0.36786,2719.4,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729500973626,0.36785,2719.5,2718.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729500973830,0.36785,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729500974328,3.57556,2720.1,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729500974622,3.6211,2720.4,2719.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729500974828,3.57558,2720.0,2719.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729500975025,0.36778,2720.0,2719.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729500975223,3.57558,2720.0,2719.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729500977731,0.36778,2719.9,2719.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729500979827,3.2078,2720.0,2719.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729500980034,0.36782,2719.6,2719.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729500980232,0.36785,2719.4,2719.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729500980428,0.36785,2719.4,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729500980429,0.36788,2719.2,2719.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729500981433,0.8164,2719.6,2719.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729500981728,0.36788,2719.2,2719.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729500982423,0.36789,2719.1,2719.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729500983426,1.73599,2719.6,2719.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729500983632,0.8164,2719.6,2719.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729500983831,3.2078,2720.0,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729500984131,0.36779,2719.9,2719.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729500984333,0.36779,2719.9,2719.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729500984533,0.36778,2719.9,2719.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729500984733,3.2078,2720.0,2719.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729500985129,3.2078,2720.0,2719.7,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1729500985335,3.57558,2720.0,2719.7,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1729500986125,3.57558,2720.0,2719.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729500986837,3.57558,2720.0,2719.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729500987333,3.57558,2720.0,2719.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729500987523,3.2078,2720.0,2719.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729500987827,3.2078,2720.0,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729500988028,3.2078,2720.3,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500988231,3.2078,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729500988430,3.2078,2720.3,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500988837,3.2078,2720.3,2720.0,7.52155916]
["bitfinex-derivatives","ETHF0:USTF0",1729500989030,3.2078,2720.3,2720.1,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729500989236,3.57554,2720.3,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729500989436,0.36774,2720.2,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729500989633,0.36776,2720.1,2720.0,7.91099233]
["bitfinex-derivatives","ETHF0:USTF0",1729500989838,0.36784,2719.5,2719.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729500990030,3.2078,2719.9,2719.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729500990232,0.36783,2719.6,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729500991033,0.36782,2719.7,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729500991240,3.2078,2719.9,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729500991241,0.36783,2719.6,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729500991548,0.36783,2719.6,2719.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729500991549,0.3678,2719.8,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729500991836,0.36784,2719.6,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729500992037,0.3678,2719.8,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729500992239,0.36783,2719.6,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729500992440,3.2078,2719.9,2719.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729500992740,0.36787,2719.3,2719.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729500994037,3.2078,2719.5,2719.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1729500994239,0.36791,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729500994836,0.36793,2718.9,2718.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729500995039,3.2078,2719.1,2718.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729500995247,35.3,2719.3,2718.7,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729500995539,0.36791,2719.0,2718.7,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729500996640,0.36789,2719.1,2718.7,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1729500996938,0.36792,2719.0,2718.7,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1729500997840,0.36791,2719.0,2718.7,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1729500998543,0.36789,2719.2,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729500998839,0.4094,2719.4,2718.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729500999044,0.36788,2719.2,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501000347,0.36789,2719.2,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501000642,0.36787,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501001145,0.4094,2719.4,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501001146,0.36788,2719.2,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501001345,3.5757,2719.1,2718.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729501001542,0.3679,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501001844,0.36789,2719.2,2718.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729501002040,3.6172,2719.4,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501002342,0.36788,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501002547,0.36788,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501002844,0.36788,2719.2,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501003034,0.36789,2719.2,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501003233,0.36787,2719.3,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501003434,3.6172,2719.4,2718.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729501003635,3.2078,2719.4,2718.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729501003838,0.36787,2719.3,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501004149,3.2078,2719.4,2719.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1729501004447,0.36787,2719.3,2719.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729501005241,3.2078,2719.4,2719.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729501005435,3.2078,2719.4,2719.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1729501005636,3.57565,2719.4,2719.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1729501006740,0.36787,2719.3,2719.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729501007042,3.2078,2719.4,2718.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729501007349,0.36791,2719.0,2718.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1729501007746,0.3916,2719.2,2718.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729501008243,0.36791,2719.0,2718.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1729501008439,0.36791,2719.0,2718.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729501008743,0.36792,2718.9,2718.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729501009142,0.36796,2718.7,2718.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729501009549,0.36795,2718.7,2718.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729501009750,0.36795,2718.7,2718.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1729501009952,0.36795,2718.7,2718.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729501010152,0.4101,2719.0,2718.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729501010349,0.36794,2718.8,2718.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729501010646,0.36792,2718.9,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501010953,0.77801,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729501011147,0.77801,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501011544,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501012044,3.57571,2719.1,2718.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729501012250,3.5757,2719.1,2718.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729501012549,0.36791,2719.0,2718.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729501013051,0.36791,2719.0,2718.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1729501013448,0.36791,2719.0,2718.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729501013650,0.36791,2719.0,2718.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1729501014042,3.5757,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501014543,0.36791,2719.0,2718.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729501014946,0.36791,2719.0,2718.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729501015145,0.36791,2719.0,2718.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1729501015343,3.2078,2719.1,2718.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729501015550,3.2078,2719.1,2718.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729501015748,0.36794,2718.8,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729501016444,0.36795,2718.7,2718.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501016646,4.12755,2719.1,2718.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501016647,3.2078,2719.1,2718.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501016855,3.2078,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729501017151,0.36793,2718.9,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729501017349,0.36793,2718.8,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729501018058,3.2078,2719.1,2718.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501018260,0.36793,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501018451,0.36792,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501018759,3.2078,2719.1,2718.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501019057,0.36791,2719.0,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501019245,3.2078,2719.1,2718.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501019445,0.36792,2718.9,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501021855,3.2078,2719.1,2718.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501022059,0.36794,2718.8,2718.7,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501023556,0.36795,2718.7,2718.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1729501023757,0.36795,2718.7,2718.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501023943,0.36795,2718.7,2718.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1729501024262,3.2078,2719.4,2718.8,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1729501024450,3.57566,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729501024648,3.57566,2719.4,2718.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729501024853,3.57566,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729501025058,3.2078,2719.4,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729501025355,3.2078,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501025356,0.36788,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501025554,0.36788,2719.2,2719.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729501025860,0.36791,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501026051,3.2078,2719.4,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501026358,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501026651,3.2078,2719.4,2718.7,8.10491263]
["bitfinex-derivatives","ETHF0:USTF0",1729501026858,3.2078,2719.4,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501027159,3.2078,2719.4,2718.7,8.10491263]
["bitfinex-derivatives","ETHF0:USTF0",1729501027359,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501027554,0.3679,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501027752,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501028057,3.2078,2719.4,2718.7,8.10491263]
["bitfinex-derivatives","ETHF0:USTF0",1729501028261,0.3679,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501028645,3.2078,2719.4,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501028646,0.36789,2719.2,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501028851,0.36789,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501029856,3.2078,2719.4,2718.7,8.57352686]
["bitfinex-derivatives","ETHF0:USTF0",1729501030050,0.36789,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501030851,0.3679,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501032356,3.2078,2719.3,2718.7,8.57352686]
["bitfinex-derivatives","ETHF0:USTF0",1729501032558,0.36791,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501032760,3.57571,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501032960,3.57571,2719.0,2718.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729501032961,0.36793,2718.8,2718.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729501033164,0.36793,2718.9,2718.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729501033764,0.36792,2718.9,2718.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729501035463,3.2078,2719.0,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501035664,0.36792,2718.9,2718.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729501035855,3.57571,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501036661,1.1994,2719.2,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501036858,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501037264,1.1994,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501037561,0.36791,2719.0,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501038062,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501038269,1.1994,2719.2,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501038468,0.36792,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501038668,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501038866,1.1994,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501039164,0.36792,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501039364,0.36792,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501039563,1.1994,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501039757,0.36792,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501040372,0.36793,2718.8,2718.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729501040666,0.36792,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501041057,3.2078,2719.0,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501041270,0.36793,2718.8,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501041467,3.57572,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501041661,0.36792,2718.9,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501042159,0.36792,2718.9,2718.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729501042366,0.36793,2718.8,2718.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729501043065,0.36793,2718.8,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501043368,3.2078,2719.0,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501043569,3.2078,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501043570,0.36791,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501044760,0.36791,2719.0,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501044968,0.36791,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501046564,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501046973,1.1994,2719.2,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501047167,0.3679,2719.1,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501047369,1.1994,2719.2,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501047568,0.36791,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501047869,1.1994,2719.2,2718.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729501048171,0.36792,2718.9,2718.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729501049073,3.2078,2719.0,2718.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501049264,0.36796,2718.6,2718.5,0.88833214]
["bitfinex-derivatives","ETHF0:USTF0",1729501049578,3.2078,2718.7,2718.0,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729501049782,3.2078,2718.4,2718.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729501050070,0.36801,2718.2,2718.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729501050764,3.2078,2718.4,2718.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729501050969,3.2078,2718.4,2718.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729501050970,3.57579,2718.4,2718.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729501051169,3.57579,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501051373,35.7016,2718.5,2718.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729501051568,0.4016,2718.5,2718.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729501051871,0.4016,2718.5,2718.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729501052074,0.36801,2718.3,2718.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729501052868,0.36801,2718.3,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501053371,35.66797,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729501053568,0.36797,2718.5,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729501053768,3.2078,2718.7,2718.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729501053971,0.36796,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729501054580,3.57576,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729501054774,3.57575,2718.7,2718.2,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1729501054980,3.57575,2718.7,2718.2,13.62347478]
["bitfinex-derivatives","ETHF0:USTF0",1729501055178,3.57575,2718.7,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501055476,3.57575,2718.7,2718.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729501055679,3.2078,2718.7,2718.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1729501058470,5.09965,2719.4,2718.7,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1729501058471,3.2078,2719.4,2718.7,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1729501058674,3.601,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501058872,3.601,2719.8,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729501058873,0.36785,2719.4,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729501059379,0.3932,2719.3,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729501059879,0.3932,2719.3,2718.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729501059880,0.3932,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501060077,0.3932,2719.3,2718.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729501060271,0.4035,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501061577,0.4035,2719.2,2718.9,4.05091403]
["bitfinex-derivatives","ETHF0:USTF0",1729501062083,0.4035,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501068083,0.4035,2719.2,2719.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1729501069283,0.4035,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501069783,0.4035,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501069784,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501070288,0.36791,2719.0,2718.8,8.27744718]
["bitfinex-derivatives","ETHF0:USTF0",1729501070689,0.3679,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501071182,0.3679,2719.1,2718.8,8.27743718]
["bitfinex-derivatives","ETHF0:USTF0",1729501071690,0.4035,2719.2,2718.8,8.27743718]
["bitfinex-derivatives","ETHF0:USTF0",1729501071691,0.36791,2719.0,2718.8,8.27743718]
["bitfinex-derivatives","ETHF0:USTF0",1729501071980,0.3679,2719.1,2718.8,8.27743718]
["bitfinex-derivatives","ETHF0:USTF0",1729501072181,0.4035,2719.2,2718.8,7.90951718]
["bitfinex-derivatives","ETHF0:USTF0",1729501072387,0.3679,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501073176,0.4035,2719.2,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501073484,0.3679,2719.1,2718.8,8.27743718]
["bitfinex-derivatives","ETHF0:USTF0",1729501073687,0.3679,2719.1,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501073879,0.36792,2719.0,2718.8,8.27744718]
["bitfinex-derivatives","ETHF0:USTF0",1729501074081,0.36792,2719.0,2718.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729501074082,0.36792,2718.9,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729501074477,0.78624,2718.8,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729501074780,0.78623,2718.8,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729501074985,0.75725,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501075188,0.3893,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501075577,0.3893,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501075785,0.36796,2718.6,2718.3,1.66914275]
["bitfinex-derivatives","ETHF0:USTF0",1729501075978,0.36798,2718.5,2718.3,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1729501076289,0.36798,2718.5,2718.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729501076484,0.36797,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729501076681,0.7893,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501076882,0.36798,2718.5,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729501077896,0.7893,2718.7,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729501078190,0.7893,2718.7,2718.1,3.68026401]
["bitfinex-derivatives","ETHF0:USTF0",1729501078191,0.36797,2718.6,2718.1,3.68026401]
["bitfinex-derivatives","ETHF0:USTF0",1729501078392,0.3893,2718.7,2718.1,3.68026401]
["bitfinex-derivatives","ETHF0:USTF0",1729501078580,0.3893,2718.7,2718.2,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1729501078783,0.3893,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501078985,0.75725,2718.7,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501080289,0.3893,2718.7,2718.2,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1729501080501,0.3893,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501080787,0.75725,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729501081284,0.3893,2718.7,2718.2,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1729501081491,0.3893,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501082189,0.3893,2718.7,2718.2,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1729501082385,0.75725,2718.7,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501082779,0.36796,2718.6,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501082985,0.36796,2718.6,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729501083193,0.3893,2718.7,2718.1,5.09426401]
["bitfinex-derivatives","ETHF0:USTF0",1729501083394,0.75725,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729501083795,0.75725,2718.7,2718.1,6.01432401]
["bitfinex-derivatives","ETHF0:USTF0",1729501083796,0.3893,2718.7,2718.1,6.01432401]
["bitfinex-derivatives","ETHF0:USTF0",1729501083986,0.75725,2718.7,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501084187,0.3893,2718.7,2718.1,5.09426401]
["bitfinex-derivatives","ETHF0:USTF0",1729501084587,0.75725,2718.7,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501085092,0.36797,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729501086197,0.3893,2718.7,2718.1,5.09426401]
["bitfinex-derivatives","ETHF0:USTF0",1729501086392,0.75726,2718.7,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501086595,0.75726,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729501088099,0.3893,2718.7,2718.1,3.68026401]
["bitfinex-derivatives","ETHF0:USTF0",1729501088291,0.3893,2718.7,2717.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1729501088292,0.36803,2718.2,2717.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1729501088492,0.36803,2718.1,2717.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1729501088701,0.75233,2718.1,2717.9,8.35245304]
["bitfinex-derivatives","ETHF0:USTF0",1729501089200,0.75233,2718.1,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501089201,0.3843,2718.1,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501089395,0.3843,2718.1,2717.9,7.98440304]
["bitfinex-derivatives","ETHF0:USTF0",1729501089594,0.36804,2718.0,2717.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729501089990,0.3843,2718.1,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729501090194,0.36804,2718.0,2717.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729501090402,0.75233,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501090902,0.75233,2718.1,2717.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729501091092,0.75233,2718.1,2717.9,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501091401,0.3843,2718.1,2717.9,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501091700,0.75234,2718.1,2717.9,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501091896,0.75233,2718.1,2717.9,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501092203,0.36804,2718.0,2717.9,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501092400,0.36804,2718.0,2717.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729501092597,0.36804,2718.0,2717.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729501092793,0.75234,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501093197,0.3843,2718.1,2717.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729501093399,0.36805,2718.0,2717.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729501094105,0.3843,2718.1,2717.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729501094106,0.75234,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501094305,0.36805,2718.0,2717.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729501095212,0.75234,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501095507,0.36804,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501095695,0.3843,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501095897,0.3843,2718.1,2717.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729501095898,0.36804,2718.0,2717.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729501096097,0.75234,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501096899,0.3843,2718.1,2717.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729501097104,0.75233,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501097301,0.36805,2718.0,2717.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729501097801,0.36805,2717.9,2717.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729501098409,0.36805,2717.9,2717.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729501098905,0.36805,2718.0,2717.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729501099294,0.3843,2718.1,2717.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729501099499,0.3843,2718.1,2717.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729501099699,0.36809,2717.7,2717.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729501100010,0.36808,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501100205,0.3843,2718.1,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729501100398,0.3843,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501100594,0.3843,2718.1,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501100903,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501101106,0.36799,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501101302,3.2078,2718.5,2718.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1729501101498,0.817,2718.6,2718.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729501101701,0.36798,2718.5,2718.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1729501101902,0.817,2718.6,2718.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729501102102,0.36799,2718.4,2718.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729501102406,0.817,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501102719,0.36799,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501103008,0.817,2718.6,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501103205,0.817,2718.6,2718.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729501104101,4.0248,2718.6,2718.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729501104411,0.36801,2718.3,2718.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729501104604,0.36802,2718.2,2718.0,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729501104798,0.36801,2718.3,2718.0,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729501105006,4.0248,2718.6,2718.0,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729501105207,0.36802,2718.2,2718.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729501105508,4.0248,2718.6,2718.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729501105813,0.36802,2718.2,2718.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1729501106203,4.0248,2718.6,2718.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1729501106405,4.0248,2718.6,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501106406,0.36801,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501106811,4.0248,2718.6,2718.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729501107012,4.0248,2718.6,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501107213,0.36801,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501108307,4.0248,2718.6,2718.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729501108508,0.36802,2718.2,2718.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729501109809,0.36801,2718.3,2718.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729501110011,0.36801,2718.3,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501110221,0.36802,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501110419,3.2078,2718.5,2718.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729501110616,0.36801,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501111516,0.817,2718.6,2718.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729501111704,0.817,2718.6,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501111705,0.36801,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501112219,0.36801,2718.3,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501112711,0.36801,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501112907,0.817,2718.6,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501113113,0.36801,2718.3,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501113418,0.817,2718.6,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501113614,3.2078,2718.5,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501113816,0.36801,2718.3,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501114210,3.2078,2718.5,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501114211,0.36801,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501114516,0.77521,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501114921,0.4072,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501117211,0.4072,2718.2,2718.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729501117520,0.77522,2718.2,2718.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1729501118318,0.4072,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501118511,0.36803,2718.1,2718.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729501118710,0.4072,2718.2,2718.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729501118911,0.36803,2718.1,2718.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729501119112,0.4072,2718.2,2718.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729501119419,0.4072,2718.2,2717.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729501119420,0.36805,2717.9,2717.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729501120615,0.36805,2718.0,2717.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729501120812,0.36805,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501120813,0.36804,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501121011,3.6792,2718.0,2717.2,0.96198583]
["bitfinex-derivatives","ETHF0:USTF0",1729501121224,0.36806,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501121521,35.66806,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501121724,0.8052,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501121927,0.77397,2717.8,2717.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729501122118,0.77398,2717.8,2717.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729501122314,0.36809,2717.7,2717.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729501122714,0.4059,2717.8,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501122923,0.36809,2717.7,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501123122,0.36809,2717.7,2717.5,8.188997]
["bitfinex-derivatives","ETHF0:USTF0",1729501123430,0.36809,2717.7,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501126034,0.3914,2718.1,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501126222,0.36799,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501126223,0.36801,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501126417,0.3794,2718.3,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501126622,0.36803,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501126923,0.36803,2718.1,2717.8,8.83852815]
["bitfinex-derivatives","ETHF0:USTF0",1729501127127,0.36801,2718.2,2717.8,9.20658815]
["bitfinex-derivatives","ETHF0:USTF0",1729501127324,0.36805,2718.0,2717.8,8.83852815]
["bitfinex-derivatives","ETHF0:USTF0",1729501127529,0.3794,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501127722,0.4157,2717.9,2717.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729501127923,0.3967,2717.8,2717.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729501128226,1.14417,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501128421,0.7761,2717.8,2717.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729501128618,1.14418,2717.8,2717.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729501128822,0.7761,2717.8,2717.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729501129027,0.36808,2717.7,2717.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729501129329,1.14418,2717.8,2717.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729501129533,0.36809,2717.7,2717.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729501129727,0.7761,2717.8,2717.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729501129930,1.14418,2717.8,2717.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729501130231,1.14418,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501130424,0.7761,2717.8,2717.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729501130620,0.36809,2717.7,2717.5,1.63266926]
["bitfinex-derivatives","ETHF0:USTF0",1729501130934,1.14418,2717.8,2717.5,1.63266926]
["bitfinex-derivatives","ETHF0:USTF0",1729501131135,1.14417,2717.8,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501131526,0.7761,2717.8,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501131722,0.7761,2717.8,2717.5,1.26455926]
["bitfinex-derivatives","ETHF0:USTF0",1729501132024,0.3681,2717.7,2717.5,1.26455926]
["bitfinex-derivatives","ETHF0:USTF0",1729501132235,0.7761,2717.8,2717.5,1.26455926]
["bitfinex-derivatives","ETHF0:USTF0",1729501132618,0.3681,2717.6,2717.5,0.47995926]
["bitfinex-derivatives","ETHF0:USTF0",1729501132823,0.3681,2717.6,2717.4,1.70512]
["bitfinex-derivatives","ETHF0:USTF0",1729501133130,0.7761,2717.8,2717.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729501133131,0.36812,2717.4,2717.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729501133428,0.7761,2717.8,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501133633,0.36808,2717.7,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501133826,0.7761,2717.8,2717.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729501134028,0.7761,2717.8,2717.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1729501134029,0.3681,2717.6,2717.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1729501134425,0.3681,2717.6,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501134637,0.3681,2717.6,2717.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1729501134825,0.3681,2717.6,2717.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1729501135834,0.36811,2717.5,2717.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729501136632,0.7761,2717.8,2717.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729501136927,0.3681,2717.6,2717.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729501137133,0.3681,2717.6,2717.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729501137434,0.3794,2717.8,2717.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729501137620,0.3794,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729501137931,0.74747,2717.8,2717.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729501138138,0.36807,2717.8,2717.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729501138332,0.4157,2717.9,2717.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729501138630,0.3681,2717.6,2717.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1729501138835,0.3681,2717.6,2717.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729501139022,0.3911,2717.7,2717.4,0.88507117]
["bitfinex-derivatives","ETHF0:USTF0",1729501139222,0.36811,2717.5,2717.4,0.88507117]
["bitfinex-derivatives","ETHF0:USTF0",1729501139426,0.3911,2717.7,2717.4,0.88507117]
["bitfinex-derivatives","ETHF0:USTF0",1729501139630,0.3681,2717.6,2717.4,1.25319117]
["bitfinex-derivatives","ETHF0:USTF0",1729501139940,0.3911,2717.7,2717.4,0.88507117]
["bitfinex-derivatives","ETHF0:USTF0",1729501140133,0.3681,2717.6,2717.4,1.25319117]
["bitfinex-derivatives","ETHF0:USTF0",1729501140536,0.36815,2717.2,2716.9,0.55554488]
["bitfinex-derivatives","ETHF0:USTF0",1729501140828,0.4053,2717.5,2717.0,9.50640991]
["bitfinex-derivatives","ETHF0:USTF0",1729501141024,0.36814,2717.3,2717.0,9.13823991]
["bitfinex-derivatives","ETHF0:USTF0",1729501141228,0.4106,2717.4,2717.0,9.13823991]
["bitfinex-derivatives","ETHF0:USTF0",1729501141229,0.36816,2717.2,2717.0,9.13823991]
["bitfinex-derivatives","ETHF0:USTF0",1729501141430,0.3876,2717.2,2717.0,7.80123991]
["bitfinex-derivatives","ETHF0:USTF0",1729501141639,0.3876,2717.2,2717.0,8.16940991]
["bitfinex-derivatives","ETHF0:USTF0",1729501141823,0.3876,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501142324,0.3876,2717.2,2717.0,8.16940991]
["bitfinex-derivatives","ETHF0:USTF0",1729501142540,0.3876,2717.2,2717.0,7.80123991]
["bitfinex-derivatives","ETHF0:USTF0",1729501142737,0.3876,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501143034,0.3876,2717.2,2717.0,8.16940991]
["bitfinex-derivatives","ETHF0:USTF0",1729501143441,0.75575,2717.2,2717.0,8.16940991]
["bitfinex-derivatives","ETHF0:USTF0",1729501143737,0.36816,2717.1,2717.0,7.80123991]
["bitfinex-derivatives","ETHF0:USTF0",1729501144037,0.3876,2717.2,2716.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729501144038,0.36818,2717.0,2716.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729501144247,0.36818,2717.0,2716.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729501144542,0.3876,2717.2,2716.7,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1729501144731,0.74599,2716.9,2716.7,9.57321]
["bitfinex-derivatives","ETHF0:USTF0",1729501144931,0.36822,2716.7,2716.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729501145143,0.36822,2716.7,2716.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729501145328,0.7995,2716.8,2716.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729501145528,0.3883,2716.8,2716.4,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729501145829,0.3883,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729501146138,0.75651,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729501146332,0.3883,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729501146635,0.3883,2716.8,2716.4,2.32374318]
["bitfinex-derivatives","ETHF0:USTF0",1729501146844,0.3883,2716.8,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501147533,0.75651,2716.8,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501147840,0.75651,2716.8,2716.4,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729501148040,0.36819,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729501148340,0.36817,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501148538,1.2046,2717.2,2716.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729501148739,1.57275,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501149046,1.2046,2717.2,2716.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1729501149230,0.36816,2717.1,2716.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1729501150137,1.57276,2717.2,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729501150335,0.36817,2717.1,2716.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1729501150732,0.36818,2717.1,2716.9,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1729501150935,1.2046,2717.2,2716.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729501150936,0.36818,2717.0,2716.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729501151532,0.3682,2716.9,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729501151928,0.4158,2716.8,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729501152140,0.4158,2716.8,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501152836,0.4158,2716.8,2716.6,1.24098723]
["bitfinex-derivatives","ETHF0:USTF0",1729501153044,0.4158,2716.8,2716.6,0.87276723]
["bitfinex-derivatives","ETHF0:USTF0",1729501153240,0.4158,2716.8,2716.6,0.47966723]
["bitfinex-derivatives","ETHF0:USTF0",1729501153438,0.4158,2716.8,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501153739,0.8103,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501153943,0.8103,2717.2,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729501153944,0.4044,2717.1,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729501154140,0.4044,2717.1,2716.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729501154342,0.4044,2717.1,2716.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729501154535,0.77257,2717.1,2716.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729501154737,0.4044,2717.1,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729501155045,0.36818,2717.0,2716.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729501155251,0.36818,2717.0,2716.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729501155441,0.4044,2717.1,2716.9,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729501155642,0.77257,2717.1,2716.9,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729501155838,0.4044,2717.1,2716.9,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729501156037,0.4044,2717.1,2716.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729501156240,0.36818,2717.0,2716.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729501156439,0.4044,2717.1,2716.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729501156745,0.4044,2717.1,2716.9,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729501157541,0.3938,2717.2,2716.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729501157748,0.36817,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501158257,0.36816,2717.2,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501158556,0.39,2717.1,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501158736,0.75816,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501159349,0.39,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501159943,0.39,2717.1,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501159944,0.36818,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501160149,0.4099,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501160351,0.4099,2717.0,2716.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729501160646,0.77809,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501160851,0.77809,2717.0,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501160852,0.4099,2717.0,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501161654,0.4099,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501161856,0.4099,2717.0,2716.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729501162352,0.77808,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501162559,0.4099,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501162846,0.77808,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501163653,0.4099,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501163842,0.77809,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501164044,0.4099,2717.0,2716.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729501164243,0.77808,2717.0,2716.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729501164459,0.77808,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501164849,0.77808,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501165047,0.4099,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501165247,0.36819,2716.9,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501165952,0.4099,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501165953,0.77808,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501166255,0.36819,2716.9,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501167752,0.77809,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501168156,0.77809,2717.0,2716.8,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729501168455,0.77809,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501169058,0.36819,2716.9,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501169259,0.77809,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501169657,0.36819,2716.9,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501169855,0.36819,2716.9,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501170051,0.4099,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501170260,0.36819,2716.9,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501171162,0.77808,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501171353,0.36819,2716.9,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501173060,0.36819,2716.9,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501174257,0.77809,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501174560,0.36819,2716.9,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501175066,0.17819,2716.9,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501176370,0.39809,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501176561,0.36819,2716.9,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501177058,0.36819,2716.9,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501177867,0.39809,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501178166,0.76628,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501178563,0.36819,2716.9,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501179460,0.39809,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501179655,0.76627,2717.0,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501180061,0.36819,2716.9,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501180267,0.36819,2716.9,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501180861,0.76628,2717.0,2716.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729501181056,0.39,2717.1,2716.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729501181373,0.92022,2717.7,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729501181374,0.36816,2717.2,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729501182263,0.36816,2717.2,2716.8,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729501182264,0.3883,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501182458,0.36814,2717.3,2717.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729501183860,0.36811,2717.5,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501184875,0.3883,2717.6,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729501185172,0.78318,2717.8,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501185362,0.4151,2717.8,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501185559,0.4151,2717.8,2717.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729501185872,0.36808,2717.8,2717.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729501186264,0.392,2718.0,2717.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729501186574,0.392,2718.0,2717.7,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1729501186575,0.36806,2717.9,2717.7,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1729501187368,0.36806,2717.9,2717.7,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1729501187567,0.36807,2717.8,2717.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729501187869,0.392,2718.0,2717.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729501188071,0.36808,2717.7,2717.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729501188263,4.98657,2717.9,2717.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1729501188468,0.36813,2717.4,2717.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729501188767,0.36811,2717.5,2717.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729501188967,0.75881,2717.5,2717.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729501189169,0.75881,2717.5,2717.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729501189170,0.36812,2717.4,2717.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729501189573,0.75882,2717.5,2717.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729501189776,0.75882,2717.5,2717.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729501190071,0.36813,2717.4,2717.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729501190274,0.3907,2717.5,2717.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729501190675,0.3907,2717.5,2717.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1729501190971,0.75881,2717.5,2717.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1729501191167,0.75882,2717.5,2717.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1729501191369,0.36813,2717.4,2717.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729501191566,0.36815,2717.3,2717.0,4.04989387]
["bitfinex-derivatives","ETHF0:USTF0",1729501191769,0.36814,2717.3,2717.0,2.09409387]
["bitfinex-derivatives","ETHF0:USTF0",1729501191976,0.36814,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501192176,0.3945,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501192674,0.3945,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501193878,0.3945,2717.2,2717.0,1.72592387]
["bitfinex-derivatives","ETHF0:USTF0",1729501194070,0.3945,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501194569,0.3945,2717.2,2717.0,2.15609387]
["bitfinex-derivatives","ETHF0:USTF0",1729501194766,0.3945,2717.2,2717.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729501194970,0.3945,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501195882,0.3945,2717.2,2717.0,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1729501196177,0.3945,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501196482,0.3945,2717.2,2717.0,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1729501196880,0.3945,2717.2,2717.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729501197089,0.3945,2717.2,2716.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729501197579,0.3945,2717.2,2716.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729501197777,0.36818,2717.0,2716.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729501198375,0.36817,2717.1,2716.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729501198574,0.3945,2717.2,2716.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729501198979,0.36817,2717.1,2716.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729501199373,0.36817,2717.1,2716.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1729501199570,0.36817,2717.1,2716.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729501200579,0.3945,2717.2,2716.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729501200580,0.36818,2717.0,2716.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729501200781,0.3945,2717.2,2716.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729501200782,0.92042,2717.1,2716.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729501200981,0.36822,2716.7,2716.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729501201175,0.75784,2716.6,2716.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729501201381,0.75784,2716.6,2716.4,8.34692376]
["bitfinex-derivatives","ETHF0:USTF0",1729501201382,0.3896,2716.6,2716.4,8.34692376]
["bitfinex-derivatives","ETHF0:USTF0",1729501201589,0.75783,2716.6,2716.4,12.39677376]
["bitfinex-derivatives","ETHF0:USTF0",1729501201885,0.75783,2716.6,2716.4,10.02917376]
["bitfinex-derivatives","ETHF0:USTF0",1729501202386,0.3896,2716.6,2716.4,13.71077376]
["bitfinex-derivatives","ETHF0:USTF0",1729501202579,0.3896,2716.6,2716.4,10.02917376]
["bitfinex-derivatives","ETHF0:USTF0",1729501202974,0.75783,2716.6,2716.4,9.66092376]
["bitfinex-derivatives","ETHF0:USTF0",1729501203187,0.3896,2716.6,2716.4,8.34692376]
["bitfinex-derivatives","ETHF0:USTF0",1729501203385,0.3896,2716.6,2716.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729501203578,0.36824,2716.5,2716.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729501205578,0.3896,2716.6,2716.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729501205785,0.7878,2716.9,2716.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729501206084,0.7878,2716.9,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729501206085,0.772,2716.9,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729501206293,0.3682,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729501206475,1.1402,2716.9,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501206678,1.1402,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501206883,0.772,2716.9,2716.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729501207087,0.3884,2717.2,2716.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729501207285,0.7789,2717.2,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501207480,0.7789,2717.2,2716.6,15.59420909]
["bitfinex-derivatives","ETHF0:USTF0",1729501207481,0.36818,2717.1,2717.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729501208386,1.14706,2717.2,2717.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729501208589,0.7789,2717.2,2717.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729501208883,0.36816,2717.1,2717.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729501209287,1.14705,2717.2,2717.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729501209483,0.7789,2717.2,2717.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729501209785,1.14706,2717.2,2717.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729501209982,1.14706,2717.2,2717.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729501210685,0.36816,2717.1,2717.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729501211088,1.14706,2717.2,2717.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729501211286,0.75866,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501211487,0.3905,2717.2,2717.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729501211688,0.3905,2717.2,2717.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729501211893,0.36816,2717.1,2717.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729501212488,0.36816,2717.1,2717.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729501213685,3.2078,2717.8,2717.0,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729501213985,1.17576,2717.9,2717.7,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729501214183,36.1077,2717.9,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501214384,0.36811,2717.6,2717.4,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729501214579,0.75961,2717.5,2717.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729501214980,0.3915,2717.5,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501215180,0.3915,2717.5,2716.8,4.12829]
["bitfinex-derivatives","ETHF0:USTF0",1729501215181,0.36814,2717.3,2717.1,1.86519932]
["bitfinex-derivatives","ETHF0:USTF0",1729501215388,0.36814,2717.3,2717.1,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729501215582,0.36814,2717.3,2717.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729501216287,0.36814,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729501216490,0.4162,2717.4,2716.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1729501216686,0.78433,2717.4,2717.1,7.95182552]
["bitfinex-derivatives","ETHF0:USTF0",1729501216884,0.36814,2717.3,2717.1,7.58367552]
["bitfinex-derivatives","ETHF0:USTF0",1729501217077,0.36814,2717.3,2716.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1729501217285,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501217587,0.4162,2717.4,2717.1,7.52942911]
["bitfinex-derivatives","ETHF0:USTF0",1729501217793,0.4162,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501218093,0.36816,2717.2,2716.9,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729501218286,0.36815,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729501218587,0.36815,2717.2,2717.1,7.75390205]
["bitfinex-derivatives","ETHF0:USTF0",1729501218793,0.36815,2717.2,2716.9,1.57118]
["bitfinex-derivatives","ETHF0:USTF0",1729501219189,0.4162,2717.4,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729501219394,0.36815,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729501219888,0.4162,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501220089,0.78433,2717.4,2716.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729501220300,0.78433,2717.4,2717.1,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729501220488,0.4162,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501220685,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501221093,0.4162,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501221283,0.36814,2717.3,2716.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729501221488,0.4162,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501221794,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501222294,0.4162,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501222502,0.78433,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501222885,0.4162,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501223200,0.4162,2717.4,2717.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501223386,0.4162,2717.4,2716.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1729501223694,0.4162,2717.4,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501224393,0.4162,2717.4,2717.0,4.76610341]
["bitfinex-derivatives","ETHF0:USTF0",1729501224594,0.4162,2717.4,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501225295,0.4162,2717.4,2717.0,4.76610341]
["bitfinex-derivatives","ETHF0:USTF0",1729501225595,0.3915,2717.5,2717.0,4.76610341]
["bitfinex-derivatives","ETHF0:USTF0",1729501225797,3.2078,2717.7,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501225996,0.4085,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501225997,0.8254,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501226188,1.19348,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501226591,1.19348,2717.8,2717.6,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729501226887,1.19348,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501227093,1.19348,2717.8,2717.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729501227282,1.19348,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729501227890,0.8254,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729501228087,1.19347,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729501228886,3.2078,2718.2,2717.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729501229089,0.4138,2718.3,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501229390,0.91979,2719.0,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729501229391,0.36791,2719.0,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729501229590,1.1904,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501229790,1.1904,2719.1,2718.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729501229791,0.8225,2719.1,2718.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729501229991,0.8225,2719.1,2718.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729501229992,1.1904,2719.1,2718.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729501230197,1.1904,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501230398,0.36791,2719.0,2718.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729501230696,0.8225,2719.1,2718.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729501230897,1.1904,2719.1,2718.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729501231095,0.36791,2719.0,2718.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729501231398,0.36791,2719.0,2718.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729501231799,0.36794,2718.8,2718.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729501232395,4.0303,2719.1,2718.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729501232602,0.36793,2718.8,2718.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729501232802,4.0303,2719.1,2718.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729501232997,0.36792,2719.0,2718.6,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1729501233503,0.8225,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729501233504,1.1904,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729501233800,0.8225,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729501234003,1.1904,2719.1,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729501234192,0.8225,2719.1,2718.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729501234504,0.8225,2719.1,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501235589,0.8225,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729501235800,0.4138,2719.1,2718.9,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729501236096,0.4138,2719.1,2718.9,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729501236602,3.6029,2719.4,2718.9,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729501236803,3.57566,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501236991,3.2078,2719.4,2719.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729501237198,3.57566,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501237500,3.2078,2719.4,2719.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729501237692,3.57566,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501238093,0.36788,2719.3,2719.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729501238699,3.2078,2719.4,2719.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729501238906,3.2078,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501238907,3.57566,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501239109,3.2078,2719.4,2719.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729501239407,3.2078,2719.4,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729501239597,3.2078,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729501240501,3.2078,2719.4,2719.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729501240502,0.36787,2719.3,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501240809,3.2078,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729501241107,3.2078,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729501241302,0.4096,2719.5,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729501241503,0.77744,2719.5,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729501241698,0.77744,2719.5,2719.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729501241897,0.77744,2719.5,2719.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729501242195,0.77744,2719.5,2719.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729501242396,0.4096,2719.5,2719.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729501242693,0.36786,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501242896,0.4096,2719.5,2719.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729501243095,0.36787,2719.3,2719.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729501243705,0.4096,2719.5,2719.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729501244209,3.2078,2719.4,2718.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729501244406,0.3679,2719.1,2718.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729501244606,0.3793,2719.0,2718.8,1.50059114]
["bitfinex-derivatives","ETHF0:USTF0",1729501244907,0.36792,2718.9,2718.8,0.18059114]
["bitfinex-derivatives","ETHF0:USTF0",1729501245097,1.12931,2719.0,2718.7,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1729501245610,1.12931,2719.0,2718.8,0.18262982]
["bitfinex-derivatives","ETHF0:USTF0",1729501246305,1.12931,2719.0,2718.8,1.50262982]
["bitfinex-derivatives","ETHF0:USTF0",1729501246511,0.7614,2719.0,2718.8,1.50262982]
["bitfinex-derivatives","ETHF0:USTF0",1729501246699,0.7614,2719.0,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501246901,0.7614,2719.0,2718.8,1.87055982]
["bitfinex-derivatives","ETHF0:USTF0",1729501247096,1.12931,2719.0,2718.8,1.50262982]
["bitfinex-derivatives","ETHF0:USTF0",1729501247314,0.36794,2718.8,2718.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1729501248002,0.36794,2718.8,2718.6,3.00003522]
["bitfinex-derivatives","ETHF0:USTF0",1729501248203,0.36796,2718.6,2718.5,4.79116802]
["bitfinex-derivatives","ETHF0:USTF0",1729501250906,4.04636,2718.6,2718.5,4.79116802]
["bitfinex-derivatives","ETHF0:USTF0",1729501251106,0.36796,2718.6,2718.5,4.79116802]
["bitfinex-derivatives","ETHF0:USTF0",1729501251505,7.25416,2718.6,2718.5,4.79116802]
["bitfinex-derivatives","ETHF0:USTF0",1729501254807,3.57576,2718.6,2718.5,4.79116802]
["bitfinex-derivatives","ETHF0:USTF0",1729501259718,3.57576,2718.6,2718.4,4.05048546]
["bitfinex-derivatives","ETHF0:USTF0",1729501259719,0.36797,2718.5,2718.4,4.05048546]
["bitfinex-derivatives","ETHF0:USTF0",1729501259920,4.4827,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501260123,0.36803,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501260511,0.4052,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501260512,0.36802,2718.2,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501260824,0.36803,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501261120,0.36805,2717.9,2717.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729501261314,0.36805,2717.9,2717.8,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729501261516,0.36805,2717.9,2717.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729501261915,0.3892,2718.0,2717.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1729501262114,0.36807,2717.8,2717.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729501263817,0.36811,2717.5,2717.4,4.83492]
["bitfinex-derivatives","ETHF0:USTF0",1729501264018,0.36811,2717.5,2717.4,5.24042]
["bitfinex-derivatives","ETHF0:USTF0",1729501264629,0.36811,2717.5,2717.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729501265022,0.36811,2717.5,2717.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729501267422,0.36811,2717.5,2717.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729501267423,0.36814,2717.3,2717.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729501271831,0.36818,2717.0,2716.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1729501272032,0.36818,2717.1,2716.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729501272229,0.36818,2717.1,2716.9,8.34629527]
["bitfinex-derivatives","ETHF0:USTF0",1729501272731,0.36816,2717.2,2716.9,8.71447527]
["bitfinex-derivatives","ETHF0:USTF0",1729501272936,0.36817,2717.1,2716.9,8.34629527]
["bitfinex-derivatives","ETHF0:USTF0",1729501273133,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501273430,3.2078,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501273644,0.3682,2716.8,2716.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729501274529,0.3682,2716.8,2716.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729501274530,0.36822,2716.7,2716.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729501275431,1.31867,2717.0,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729501275432,0.36829,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729501275629,0.36829,2716.2,2716.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729501278931,0.92057,2716.7,2716.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729501278932,3.2078,2716.7,2716.1,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729501279133,0.36818,2717.0,2716.8,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501279336,0.36818,2717.0,2716.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729501279834,3.2078,2717.3,2716.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729501280031,0.36816,2717.2,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729501280230,3.2078,2717.3,2717.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729501280629,3.57594,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501280828,3.57594,2717.3,2717.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729501280829,0.36815,2717.2,2717.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729501281430,0.36815,2717.2,2717.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729501281734,0.36816,2717.1,2717.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729501282252,0.3682,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501282539,0.4166,2717.0,2716.7,7.98887342]
["bitfinex-derivatives","ETHF0:USTF0",1729501282729,0.3682,2716.8,2716.7,7.98887342]
["bitfinex-derivatives","ETHF0:USTF0",1729501282929,0.4166,2717.0,2716.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501283130,0.4166,2717.0,2716.7,7.98887342]
["bitfinex-derivatives","ETHF0:USTF0",1729501283340,0.3682,2716.8,2716.7,7.98887342]
["bitfinex-derivatives","ETHF0:USTF0",1729501283538,0.3682,2716.9,2716.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501283738,0.3682,2716.8,2716.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501285240,0.36822,2716.7,2716.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729501285426,3.6244,2717.0,2716.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729501285627,3.6244,2717.0,2716.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729501285829,0.36824,2716.5,2716.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729501286035,0.92048,2716.9,2716.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729501286036,0.36829,2716.2,2716.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729501286235,3.2078,2716.4,2716.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1729501286438,3.2078,2716.4,2716.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729501286736,3.2078,2716.4,2716.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729501287837,0.36825,2716.5,2716.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729501288040,3.57605,2716.5,2716.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729501288436,0.3682,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729501288643,0.36821,2716.8,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501289031,0.4166,2717.0,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501289236,3.2078,2717.2,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501289532,3.2078,2717.2,2716.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729501289737,3.2078,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501289938,0.3682,2716.8,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501290142,3.2078,2717.2,2716.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729501290143,0.36819,2717.0,2716.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729501290433,3.2078,2717.2,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501290639,0.3682,2716.9,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501291941,3.2078,2717.2,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501292138,0.3682,2716.8,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501292452,0.3682,2716.9,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501292740,3.2078,2717.2,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501292741,0.3682,2716.8,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501293838,3.2078,2717.2,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501294036,0.3682,2716.9,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501294947,0.3682,2716.8,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501295446,0.36817,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501295845,0.36819,2717.0,2716.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729501296143,0.36819,2717.0,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501296351,0.36817,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501296544,0.36818,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501297040,0.36818,2717.0,2716.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729501297243,3.2078,2717.2,2716.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729501297449,0.36819,2717.0,2716.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729501297741,0.36817,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501298340,0.36817,2717.1,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501298341,3.2078,2717.2,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501298541,0.36816,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501298745,0.36818,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501298932,0.36818,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501299137,0.36817,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501299332,3.2078,2717.2,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501299333,0.36818,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501299545,0.36818,2717.0,2716.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729501299751,0.36818,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501300241,0.36818,2717.0,2716.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729501300440,0.36818,2717.0,2716.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501300644,0.4175,2717.3,2716.7,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1729501300850,3.2078,2717.5,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501301043,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501301044,0.36812,2717.4,2717.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729501301236,0.74952,2717.4,2717.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729501301640,0.3814,2717.4,2717.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729501301938,0.3814,2717.4,2717.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729501302137,0.74952,2717.4,2717.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729501302644,0.3814,2717.4,2717.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729501303255,0.3814,2717.4,2717.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729501303546,0.3814,2717.4,2717.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729501303747,0.74952,2717.4,2717.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729501304248,0.74952,2717.4,2716.9,5.12630543]
["bitfinex-derivatives","ETHF0:USTF0",1729501304249,0.74953,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501304553,0.74953,2717.4,2717.0,12.99433425]
["bitfinex-derivatives","ETHF0:USTF0",1729501304554,0.3814,2717.4,2717.0,12.99433425]
["bitfinex-derivatives","ETHF0:USTF0",1729501304846,0.74953,2717.4,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501305034,0.74953,2717.4,2717.1,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729501305437,0.36814,2717.3,2717.1,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729501305841,0.36814,2717.3,2717.0,12.99433425]
["bitfinex-derivatives","ETHF0:USTF0",1729501306144,0.36814,2717.3,2717.0,13.36250425]
["bitfinex-derivatives","ETHF0:USTF0",1729501306446,0.3814,2717.4,2717.0,12.99433425]
["bitfinex-derivatives","ETHF0:USTF0",1729501306648,0.36814,2717.3,2717.0,12.99433425]
["bitfinex-derivatives","ETHF0:USTF0",1729501306854,0.36814,2717.3,2717.0,13.36250425]
["bitfinex-derivatives","ETHF0:USTF0",1729501307046,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501307545,0.36816,2717.1,2717.0,8.17744829]
["bitfinex-derivatives","ETHF0:USTF0",1729501308051,0.3814,2717.4,2717.0,8.17744829]
["bitfinex-derivatives","ETHF0:USTF0",1729501308052,0.36816,2717.2,2717.0,12.22642829]
["bitfinex-derivatives","ETHF0:USTF0",1729501308245,0.36816,2717.2,2717.0,9.50144829]
["bitfinex-derivatives","ETHF0:USTF0",1729501308445,0.3814,2717.4,2717.0,9.50144829]
["bitfinex-derivatives","ETHF0:USTF0",1729501308647,0.36814,2717.3,2717.0,9.50144829]
["bitfinex-derivatives","ETHF0:USTF0",1729501308951,0.36814,2717.3,2717.0,9.86961829]
["bitfinex-derivatives","ETHF0:USTF0",1729501309546,0.36815,2717.3,2717.0,9.86961829]
["bitfinex-derivatives","ETHF0:USTF0",1729501309845,0.36815,2717.3,2717.0,9.50144829]
["bitfinex-derivatives","ETHF0:USTF0",1729501309846,0.36814,2717.3,2717.0,9.50144829]
["bitfinex-derivatives","ETHF0:USTF0",1729501310052,0.36814,2717.3,2717.0,9.86961829]
["bitfinex-derivatives","ETHF0:USTF0",1729501310553,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501310749,0.36814,2717.3,2717.0,9.86961829]
["bitfinex-derivatives","ETHF0:USTF0",1729501310942,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501312052,0.3814,2717.4,2717.0,9.50144829]
["bitfinex-derivatives","ETHF0:USTF0",1729501312257,3.2078,2717.5,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501312644,3.95778,2717.8,2717.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729501312858,3.95778,2717.8,2717.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729501313051,0.36809,2717.7,2717.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1729501313648,3.95777,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501313847,3.2078,2718.4,2717.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501314057,0.36802,2718.2,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729501314348,3.9963,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501314551,4.36429,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501314755,3.9963,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501314956,3.9963,2718.4,2717.9,7.90927714]
["bitfinex-derivatives","ETHF0:USTF0",1729501315159,3.9963,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501315455,0.7885,2718.4,2718.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729501315655,1.15649,2718.4,2718.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729501315851,0.36803,2718.2,2718.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501316055,4.4669,2718.4,2718.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501316056,0.36803,2718.1,2718.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501316457,0.36802,2718.2,2718.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501316954,3.9963,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501317258,0.7885,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501317454,0.7885,2718.4,2718.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729501317660,1.15649,2718.4,2718.1,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1729501317855,1.15649,2718.4,2718.1,5.9593547]
["bitfinex-derivatives","ETHF0:USTF0",1729501318257,0.7885,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501318660,1.15649,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501319160,0.7885,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501319357,0.7885,2718.4,2718.1,5.5913347]
["bitfinex-derivatives","ETHF0:USTF0",1729501319558,1.15649,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501319860,0.7885,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501320065,0.7885,2718.4,2718.1,5.9593547]
["bitfinex-derivatives","ETHF0:USTF0",1729501320066,1.15649,2718.4,2718.1,5.9593547]
["bitfinex-derivatives","ETHF0:USTF0",1729501320365,0.7885,2718.4,2718.1,5.5913347]
["bitfinex-derivatives","ETHF0:USTF0",1729501320555,1.1565,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501320758,0.7885,2718.4,2718.1,4.8302347]
["bitfinex-derivatives","ETHF0:USTF0",1729501320961,0.36808,2717.7,2717.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729501321161,0.36808,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501321162,0.3681,2717.6,2717.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501321362,0.92009,2718.1,2717.5,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1729501321363,0.36809,2717.7,2717.5,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1729501321561,0.36809,2717.7,2717.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501321858,0.3843,2718.0,2717.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501321859,0.36808,2717.8,2717.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501322261,0.3843,2718.0,2717.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501322558,0.75235,2718.0,2717.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729501322859,0.3843,2718.0,2717.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729501323159,0.75234,2718.0,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729501323755,0.3843,2718.0,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729501324157,0.75234,2718.0,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729501324755,0.3843,2718.0,2717.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729501324964,0.36805,2717.9,2717.3,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1729501325159,0.3778,2717.8,2717.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729501325352,0.36814,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501325555,0.36815,2717.2,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501325757,3.2078,2717.6,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501326061,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501326263,3.6147,2717.6,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501326468,0.36814,2717.3,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501327564,0.36814,2717.3,2717.1,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1729501327772,0.36814,2717.3,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501328254,3.6147,2717.6,2717.1,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1729501328665,0.36814,2717.3,2717.1,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1729501329460,3.6147,2717.6,2717.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1729501329760,0.36814,2717.3,2717.1,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1729501330663,0.36815,2717.2,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501330859,3.6147,2717.6,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501331169,0.36815,2717.2,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501331665,0.36814,2717.3,2717.1,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1729501331866,0.7927,2717.2,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501332061,0.7927,2717.2,2717.1,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1729501332770,1.16085,2717.2,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501333670,0.7927,2717.2,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501333864,0.7927,2717.2,2717.1,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1729501334969,0.7927,2717.2,2717.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729501335467,0.7927,2717.2,2717.1,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1729501336160,0.36819,2717.0,2716.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729501336362,0.36819,2716.9,2716.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729501336564,0.3682,2716.8,2716.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729501336759,0.36822,2716.7,2716.5,1.62624]
["bitfinex-derivatives","ETHF0:USTF0",1729501336965,0.4062,2716.6,2716.5,1.62624]
["bitfinex-derivatives","ETHF0:USTF0",1729501337259,0.36817,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501337460,0.8157,2717.3,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501337665,0.36815,2717.2,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501337865,0.36815,2717.2,2717.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1729501338259,1.18384,2717.3,2717.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1729501338457,0.36816,2717.2,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501338864,0.36816,2717.2,2717.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1729501339073,0.36816,2717.2,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501339577,0.36816,2717.1,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501340277,1.18385,2717.3,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501340464,0.36816,2717.2,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501340670,0.36816,2717.1,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501341571,0.8157,2717.3,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501341766,0.36816,2717.2,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501342071,0.8157,2717.3,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501342577,0.36816,2717.2,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501342772,0.8157,2717.3,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501342968,0.36816,2717.1,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501343169,0.36816,2717.2,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501343771,0.8157,2717.3,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501343983,0.36816,2717.1,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501344170,3.2078,2717.4,2717.1,7.92716844]
["bitfinex-derivatives","ETHF0:USTF0",1729501344379,3.57593,2717.4,2717.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729501344874,0.36814,2717.3,2717.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729501345277,3.2078,2717.4,2717.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729501345480,3.2078,2717.4,2716.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729501345481,0.4078,2717.2,2716.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729501345781,0.36818,2717.0,2716.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729501346377,3.6142,2717.1,2716.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729501346574,0.36822,2716.7,2716.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729501347081,0.36822,2716.7,2716.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729501347275,0.36822,2716.7,2716.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729501350390,0.4064,2717.1,2716.6,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1729501350594,0.3682,2716.9,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501350787,0.36819,2716.9,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729501351093,0.36819,2716.9,2716.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729501351094,0.36819,2716.9,2716.6,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1729501351288,0.3682,2716.8,2716.6,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1729501351484,0.4064,2717.1,2716.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729501351686,0.3682,2716.9,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729501352284,0.3682,2716.9,2716.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729501352494,0.36821,2716.8,2716.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729501352695,0.36821,2716.8,2716.6,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1729501352886,0.36822,2716.7,2716.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729501354888,4.12828,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501355097,0.36828,2716.3,2716.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729501355596,0.36828,2716.3,2716.2,8.87043867]
["bitfinex-derivatives","ETHF0:USTF0",1729501356584,0.7807,2716.6,2716.2,8.87043867]
["bitfinex-derivatives","ETHF0:USTF0",1729501356785,0.36827,2716.3,2716.2,8.87043867]
["bitfinex-derivatives","ETHF0:USTF0",1729501357793,0.36827,2716.4,2716.2,8.87043867]
["bitfinex-derivatives","ETHF0:USTF0",1729501357992,0.36827,2716.3,2716.2,8.87043867]
["bitfinex-derivatives","ETHF0:USTF0",1729501358800,0.36827,2716.3,2716.2,7.63243867]
["bitfinex-derivatives","ETHF0:USTF0",1729501360595,3.9885,2716.6,2716.2,8.00071867]
["bitfinex-derivatives","ETHF0:USTF0",1729501360792,0.36824,2716.5,2716.2,8.00071867]
["bitfinex-derivatives","ETHF0:USTF0",1729501361098,0.36826,2716.4,2716.2,8.00071867]
["bitfinex-derivatives","ETHF0:USTF0",1729501361295,0.36826,2716.4,2716.2,7.63243867]
["bitfinex-derivatives","ETHF0:USTF0",1729501361494,0.36827,2716.3,2716.2,7.63243867]
["bitfinex-derivatives","ETHF0:USTF0",1729501362696,0.3683,2716.1,2716.0,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1729501362902,0.3683,2716.1,2716.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729501363291,0.3683,2716.1,2715.8,2.02264231]
["bitfinex-derivatives","ETHF0:USTF0",1729501363496,0.4124,2716.5,2715.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729501363691,0.3941,2716.0,2715.9,9.09181057]
["bitfinex-derivatives","ETHF0:USTF0",1729501364003,0.76241,2716.0,2715.9,9.09181057]
["bitfinex-derivatives","ETHF0:USTF0",1729501364797,0.76241,2716.0,2715.9,7.85381057]
["bitfinex-derivatives","ETHF0:USTF0",1729501365495,0.3941,2716.0,2715.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729501365691,0.36833,2715.9,2715.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729501366298,0.36837,2715.6,2715.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1729501366599,0.36834,2715.8,2715.6,7.75840043]
["bitfinex-derivatives","ETHF0:USTF0",1729501366803,0.36835,2715.7,2715.6,7.75840043]
["bitfinex-derivatives","ETHF0:USTF0",1729501367004,0.36838,2715.5,2715.4,3.22446667]
["bitfinex-derivatives","ETHF0:USTF0",1729501367404,0.36838,2715.5,2715.4,10.9828671]
["bitfinex-derivatives","ETHF0:USTF0",1729501367698,4.05078,2715.5,2715.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729501368101,0.36846,2714.9,2714.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729501368300,0.92099,2715.4,2714.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1729501368301,0.92103,2715.3,2714.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1729501368506,0.36849,2714.7,2714.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1729501368903,0.75559,2714.7,2714.6,9.07584948]
["bitfinex-derivatives","ETHF0:USTF0",1729501369301,0.36853,2714.4,2714.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729501369495,3.5949,2714.7,2714.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729501369701,3.684,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501369902,3.5949,2714.7,2713.8,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1729501370097,0.36856,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501370294,0.36856,2714.2,2713.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729501370496,0.36856,2714.2,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729501370699,0.36858,2714.1,2713.7,7.55415222]
["bitfinex-derivatives","ETHF0:USTF0",1729501370899,0.36859,2714.0,2713.7,7.55415222]
["bitfinex-derivatives","ETHF0:USTF0",1729501371099,0.36855,2714.3,2713.8,4.72856419]
["bitfinex-derivatives","ETHF0:USTF0",1729501371400,3.2078,2714.4,2713.8,10.76195222]
["bitfinex-derivatives","ETHF0:USTF0",1729501371706,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501371899,0.36857,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501372100,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501372301,0.36856,2714.2,2713.8,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1729501372504,3.2078,2714.4,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729501372699,0.3871,2714.7,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729501373007,0.3871,2714.7,2714.3,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729501373402,0.3871,2714.7,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729501373613,0.3871,2714.7,2714.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729501374198,0.78568,2714.8,2714.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729501374199,0.4172,2714.8,2714.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729501374406,3.6249,2715.3,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729501374599,3.6249,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501374600,0.36843,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501374797,0.36843,2715.2,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729501374999,3.6249,2715.3,2714.6,12.53173911]
["bitfinex-derivatives","ETHF0:USTF0",1729501375197,3.6249,2715.3,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729501375394,3.6832,2715.2,2714.6,7.72171316]
["bitfinex-derivatives","ETHF0:USTF0",1729501375610,0.36844,2715.1,2714.6,8.09021316]
["bitfinex-derivatives","ETHF0:USTF0",1729501375910,0.36847,2714.9,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729501376203,0.3685,2714.7,2714.4,7.90721343]
["bitfinex-derivatives","ETHF0:USTF0",1729501376509,0.4155,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729501376806,0.78398,2714.8,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729501377207,0.4155,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729501377402,0.4155,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501377605,3.6249,2715.3,2714.6,7.98414004]
["bitfinex-derivatives","ETHF0:USTF0",1729501377807,3.2078,2715.3,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729501378007,0.4044,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501378202,0.4044,2715.4,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729501378404,0.36842,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501378705,0.4044,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501378905,0.36843,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501379100,0.4044,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501379412,0.36844,2715.1,2714.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1729501379903,0.3907,2715.3,2714.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729501380111,0.36843,2715.2,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729501380407,0.36842,2715.2,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729501380614,0.3907,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729501380802,0.4044,2715.4,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729501381021,0.4044,2715.4,2714.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729501381022,0.36835,2715.8,2715.4,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729501381202,0.36837,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501381603,0.8138,2715.9,2715.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729501381604,0.36837,2715.7,2715.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729501381803,0.36837,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501382005,0.3992,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501382208,0.4146,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501382407,0.4146,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501382610,0.8072,2716.6,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729501382611,0.76743,2716.6,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729501382908,0.3992,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501383307,0.3992,2716.6,2715.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729501383512,0.3992,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501383712,3.5918,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501383901,0.4146,2717.1,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729501384105,35.3,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501384312,35.3,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729501384612,35.3,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501384917,35.3,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501385102,3.57593,2717.4,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729501385304,3.95984,2718.0,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501385503,3.2078,2718.0,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729501385809,3.2078,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501386013,0.36808,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501387010,0.36801,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501387214,4.12782,2718.3,2717.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1729501387215,3.2078,2718.3,2717.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1729501387413,0.36808,2717.7,2717.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1729501387606,0.92004,2718.2,2717.4,7.85470405]
["bitfinex-derivatives","ETHF0:USTF0",1729501387910,0.36809,2717.7,2717.2,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1729501388307,0.92004,2718.2,2717.3,7.85470405]
["bitfinex-derivatives","ETHF0:USTF0",1729501388505,0.3681,2717.6,2717.3,7.85470405]
["bitfinex-derivatives","ETHF0:USTF0",1729501388812,0.92004,2718.2,2717.3,7.85470405]
["bitfinex-derivatives","ETHF0:USTF0",1729501389001,0.36808,2717.8,2717.3,7.85470405]
["bitfinex-derivatives","ETHF0:USTF0",1729501389204,0.36808,2717.8,2717.3,8.22282405]
["bitfinex-derivatives","ETHF0:USTF0",1729501389407,0.36806,2717.9,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501389814,0.36808,2717.8,2717.3,8.22283405]
["bitfinex-derivatives","ETHF0:USTF0",1729501390003,0.36808,2717.7,2717.3,8.22283405]
["bitfinex-derivatives","ETHF0:USTF0",1729501390205,0.36807,2717.8,2717.3,8.22283405]
["bitfinex-derivatives","ETHF0:USTF0",1729501390406,3.2078,2718.0,2717.3,8.22283405]
["bitfinex-derivatives","ETHF0:USTF0",1729501390605,0.36808,2717.8,2717.3,8.22283405]
["bitfinex-derivatives","ETHF0:USTF0",1729501391119,0.3681,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501391503,3.2078,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501391814,0.36812,2717.4,2717.1,10.96199295]
["bitfinex-derivatives","ETHF0:USTF0",1729501392012,0.92014,2717.9,2717.1,10.96199295]
["bitfinex-derivatives","ETHF0:USTF0",1729501392212,3.2078,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501392403,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501392610,4.0587,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501392806,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501393216,35.3,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501393407,0.36816,2717.1,2716.6,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729501393609,0.36818,2717.0,2716.6,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729501394005,0.36818,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501394410,0.36821,2716.8,2716.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729501394619,35.3,2717.2,2716.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729501394919,0.3682,2716.9,2716.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729501395617,0.3682,2716.8,2716.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729501396114,35.3,2717.2,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729501396314,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501396518,0.36822,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501396716,0.36821,2716.8,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729501396921,35.3,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501396922,38.5078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501397312,0.36816,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729501397515,38.5078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501397923,38.87596,2717.2,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501398127,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501398315,3.57595,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501398514,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501398821,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501399024,0.36824,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501399225,0.36825,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501400121,3.5964,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501400324,0.36824,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501401116,0.36825,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729501401324,0.3886,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501401325,0.36826,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501401516,3.5964,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501401827,0.36826,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501402326,0.36825,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501402517,3.5964,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501402709,35.3,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501402915,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501403122,3.2078,2717.2,2716.7,4.7117629]
["bitfinex-derivatives","ETHF0:USTF0",1729501403320,0.36818,2717.0,2716.6,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729501403916,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501404122,3.2078,2717.2,2716.6,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729501404123,0.36818,2717.0,2716.6,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729501404623,0.36818,2717.0,2716.6,5.23703]
["bitfinex-derivatives","ETHF0:USTF0",1729501405211,3.2078,2717.2,2716.6,5.23703]
["bitfinex-derivatives","ETHF0:USTF0",1729501405425,0.36819,2716.9,2716.6,5.23703]
["bitfinex-derivatives","ETHF0:USTF0",1729501405725,3.2078,2717.2,2716.6,5.23702]
["bitfinex-derivatives","ETHF0:USTF0",1729501406518,0.36819,2716.9,2716.6,5.23702]
["bitfinex-derivatives","ETHF0:USTF0",1729501406914,0.36819,2716.9,2716.6,2.02922]
["bitfinex-derivatives","ETHF0:USTF0",1729501407120,0.36819,2717.0,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501407323,0.36819,2717.0,2716.6,5.23702]
["bitfinex-derivatives","ETHF0:USTF0",1729501407512,3.2078,2717.2,2716.6,5.23702]
["bitfinex-derivatives","ETHF0:USTF0",1729501407823,3.2078,2717.2,2716.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729501408124,0.7929,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501408125,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501408729,0.36817,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501409026,0.92028,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501409222,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501409615,0.36813,2717.4,2717.1,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729501410218,3.57591,2717.6,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501410518,3.2078,2717.6,2717.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729501410721,0.36812,2717.5,2717.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1729501410925,35.3,2718.1,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501411131,35.3,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501411132,0.36807,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501411427,0.36805,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501411632,35.3,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501411930,0.36808,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501412923,0.36808,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501413123,0.3681,2717.6,2717.3,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1729501413633,0.3681,2717.6,2717.4,7.53224002]
["bitfinex-derivatives","ETHF0:USTF0",1729501414328,0.36811,2717.5,2717.4,7.53224002]
["bitfinex-derivatives","ETHF0:USTF0",1729501414727,0.4172,2717.9,2717.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729501414920,0.36812,2717.4,2717.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729501415123,1.33737,2717.9,2717.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729501415124,0.36812,2717.5,2717.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729501415826,0.36809,2717.7,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501417231,0.36809,2717.7,2717.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1729501417424,0.4172,2717.9,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729501417624,0.4172,2717.9,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729501417625,0.36807,2717.8,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729501417826,38.5078,2718.1,2717.5,7.52219624]
["bitfinex-derivatives","ETHF0:USTF0",1729501418030,3.2078,2718.1,2717.4,12.77096478]
["bitfinex-derivatives","ETHF0:USTF0",1729501418329,0.4071,2718.3,2717.7,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729501418330,0.36804,2718.0,2717.7,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729501418532,35.3,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501418734,35.3,2718.2,2717.5,12.58406684]
["bitfinex-derivatives","ETHF0:USTF0",1729501418735,0.36807,2717.8,2717.5,12.58406684]
["bitfinex-derivatives","ETHF0:USTF0",1729501418924,0.36808,2717.7,2717.4,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1729501419119,3.2078,2718.1,2717.6,7.55252661]
["bitfinex-derivatives","ETHF0:USTF0",1729501419425,35.3,2718.2,2717.5,7.55252661]
["bitfinex-derivatives","ETHF0:USTF0",1729501419426,0.36809,2717.7,2717.5,7.55252661]
["bitfinex-derivatives","ETHF0:USTF0",1729501419627,0.36808,2717.8,2717.4,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1729501419926,0.3681,2717.6,2717.5,7.68216665]
["bitfinex-derivatives","ETHF0:USTF0",1729501420428,4.12793,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501420625,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501420831,0.3681,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501421222,0.36808,2717.8,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729501421428,0.36808,2717.7,2717.4,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1729501421639,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501421827,0.36807,2717.8,2717.5,7.90310495]
["bitfinex-derivatives","ETHF0:USTF0",1729501422222,0.36805,2718.0,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729501422423,35.3,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501422629,0.36806,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501422829,0.36807,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501423328,0.36807,2717.8,2717.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729501423536,0.36805,2718.0,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501423831,0.36805,2718.0,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729501424042,0.36804,2718.1,2717.7,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729501424333,0.36804,2718.1,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729501424538,0.36805,2718.0,2717.7,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729501424924,0.36806,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501425125,38.9149,2718.3,2717.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729501425430,0.36806,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501425932,0.36807,2717.8,2717.5,12.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1729501426340,0.36806,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501427832,39.83493,2718.3,2717.5,12.51949783]
["bitfinex-derivatives","ETHF0:USTF0",1729501428033,0.36807,2717.8,2717.5,12.88759783]
["bitfinex-derivatives","ETHF0:USTF0",1729501428229,38.9149,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501428430,0.36805,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501428633,0.36805,2718.0,2717.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501429033,0.36805,2717.9,2717.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501429643,0.36805,2718.0,2717.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501429844,0.36805,2718.0,2717.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729501430142,36.07511,2718.3,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501430446,0.394,2718.5,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729501430447,0.36802,2718.2,2718.0,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729501430637,0.394,2718.5,2718.0,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729501430839,0.394,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501430840,0.368,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501431042,0.394,2718.5,2718.0,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1729501431242,0.36801,2718.3,2718.0,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1729501431446,0.36801,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501431738,0.394,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501431946,0.36804,2718.0,2717.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729501433848,0.36805,2717.9,2717.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729501434045,0.92003,2718.3,2717.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729501434046,0.368,2718.3,2717.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729501434250,0.91998,2718.4,2717.9,7.73604508]
["bitfinex-derivatives","ETHF0:USTF0",1729501434251,0.36805,2718.0,2717.9,7.73604508]
["bitfinex-derivatives","ETHF0:USTF0",1729501434753,0.36805,2718.0,2717.8,8.51610508]
["bitfinex-derivatives","ETHF0:USTF0",1729501434754,0.36805,2718.0,2717.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729501435053,0.394,2718.5,2717.9,7.63032892]
["bitfinex-derivatives","ETHF0:USTF0",1729501435241,0.36802,2718.2,2717.9,12.76792186]
["bitfinex-derivatives","ETHF0:USTF0",1729501435446,0.36802,2718.2,2717.9,12.76793186]
["bitfinex-derivatives","ETHF0:USTF0",1729501435757,0.36803,2718.1,2717.9,12.76793186]
["bitfinex-derivatives","ETHF0:USTF0",1729501435948,1.31396,2718.5,2717.9,12.39988186]
["bitfinex-derivatives","ETHF0:USTF0",1729501436144,0.36804,2718.0,2717.9,7.63032892]
["bitfinex-derivatives","ETHF0:USTF0",1729501436675,0.36809,2717.7,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501436855,0.36808,2717.7,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729501437055,0.36808,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501437258,0.4094,2717.9,2717.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729501437458,0.36809,2717.7,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501437666,0.3681,2717.6,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501437964,0.36809,2717.7,2717.5,7.927008]
["bitfinex-derivatives","ETHF0:USTF0",1729501438262,0.3681,2717.6,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501438567,0.4094,2717.9,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501438970,0.3681,2717.6,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501439161,0.4094,2717.9,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501439468,0.3681,2717.6,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501440366,0.36809,2717.7,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501440667,0.4094,2717.9,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501440668,0.3681,2717.6,2717.5,7.558898]
["bitfinex-derivatives","ETHF0:USTF0",1729501441063,0.3681,2717.6,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501441064,3.68,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501441262,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501441663,0.36814,2717.4,2717.1,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729501441870,4.12786,2718.2,2717.1,11.71442353]
["bitfinex-derivatives","ETHF0:USTF0",1729501442168,0.3681,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501442356,0.4011,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501442562,0.36812,2717.5,2717.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729501442759,1.32956,2717.9,2717.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729501442760,0.36813,2717.4,2717.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729501442967,0.36813,2717.4,2717.3,7.94201432]
["bitfinex-derivatives","ETHF0:USTF0",1729501443270,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501443667,0.36815,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501444168,0.92023,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501444368,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501444575,0.92023,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501444872,0.403,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501445068,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501449273,0.36815,2717.2,2717.1,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729501449773,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501450162,0.3816,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501450361,35.703,2717.5,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501450362,0.36813,2717.4,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501450767,0.36813,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501450971,0.36813,2717.4,2717.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501451173,0.36813,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501451174,0.36813,2717.4,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501451670,0.36813,2717.4,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501451671,0.36812,2717.4,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501451874,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501454169,0.4098,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501454170,0.36814,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501454865,0.7948,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501455067,1.1629,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501455398,1.1629,2717.6,2717.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501455569,1.1629,2717.6,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729501455570,0.36811,2717.5,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729501455870,0.7948,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501456066,0.7948,2717.6,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501456267,0.7948,2717.6,2717.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729501456268,1.1629,2717.6,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501456467,1.1629,2717.6,2717.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1729501456468,0.36811,2717.5,2717.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1729501456671,0.36811,2717.5,2717.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729501456980,0.36811,2717.5,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501457170,0.7948,2717.6,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501457374,1.1629,2717.6,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501457680,0.36811,2717.5,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501458067,1.1629,2717.6,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501458575,0.36811,2717.5,2717.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729501458777,0.36811,2717.5,2717.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1729501459080,0.36811,2717.5,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501459472,1.1629,2717.6,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501459778,1.1629,2717.6,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501460281,0.7948,2717.6,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501460469,0.36812,2717.5,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501461373,0.7948,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501461573,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501461767,0.36814,2717.3,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729501461975,0.36812,2717.5,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501462176,0.36812,2717.5,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501462377,0.36812,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501462571,0.7948,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501462881,0.7948,2717.6,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501462882,0.36813,2717.4,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729501463779,0.7948,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501463981,0.36815,2717.3,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729501464283,0.36815,2717.2,2717.1,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729501464880,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501465682,0.36815,2717.2,2717.1,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729501465985,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501466182,0.36815,2717.2,2717.1,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729501466580,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501467484,0.9203,2717.5,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729501467778,0.36816,2717.1,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729501467977,0.36816,2717.1,2717.0,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1729501468285,0.36816,2717.1,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729501468586,0.36816,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501470083,0.36816,2717.2,2717.0,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1729501470680,0.36816,2717.1,2717.0,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1729501471081,0.36816,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501472083,3.2078,2717.4,2716.6,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1729501472293,3.2078,2717.4,2716.6,4.99202]
["bitfinex-derivatives","ETHF0:USTF0",1729501472294,0.36822,2716.7,2716.6,4.99202]
["bitfinex-derivatives","ETHF0:USTF0",1729501472584,0.4062,2717.0,2716.6,4.99202]
["bitfinex-derivatives","ETHF0:USTF0",1729501472789,0.36821,2716.8,2716.6,12.91666514]
["bitfinex-derivatives","ETHF0:USTF0",1729501473286,0.36822,2716.7,2716.6,12.91666514]
["bitfinex-derivatives","ETHF0:USTF0",1729501473677,0.36822,2716.7,2716.6,11.13244514]
["bitfinex-derivatives","ETHF0:USTF0",1729501473878,0.36822,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501475579,0.36822,2716.7,2716.4,1.64142422]
["bitfinex-derivatives","ETHF0:USTF0",1729501475580,0.36824,2716.5,2716.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729501476890,0.36827,2716.4,2716.3,0.46698932]
["bitfinex-derivatives","ETHF0:USTF0",1729501477086,0.36827,2716.4,2716.1,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729501477389,0.36827,2716.4,2716.3,7.93013411]
["bitfinex-derivatives","ETHF0:USTF0",1729501477684,0.36827,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729501477685,0.36826,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729501478085,0.36826,2716.4,2716.2,8.0792831]
["bitfinex-derivatives","ETHF0:USTF0",1729501478390,0.36824,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729501478691,0.36823,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729501478887,0.8199,2717.0,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501478888,0.3682,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501479080,0.8199,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501479476,0.36822,2716.7,2716.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729501479679,0.8199,2717.0,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501479680,0.3682,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501479877,0.3682,2716.8,2716.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729501480087,0.36822,2716.7,2716.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729501480584,0.8199,2717.0,2716.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729501480585,0.3682,2716.9,2716.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729501480789,0.8199,2717.0,2716.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729501480988,0.36821,2716.8,2716.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729501481784,0.3682,2716.9,2716.6,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1729501481988,0.3682,2716.9,2716.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729501482176,0.3682,2716.9,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729501482380,1.18808,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729501482889,0.36816,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729501483096,0.36819,2717.0,2716.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729501484280,0.8178,2717.3,2716.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729501484476,0.36819,2716.9,2716.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729501485085,0.36819,2716.9,2716.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1729501485486,0.36819,2717.0,2716.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1729501486781,0.8178,2717.3,2716.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729501486977,0.36817,2717.1,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729501487182,0.92022,2717.7,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729501487183,0.3681,2717.6,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729501487484,0.36812,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501488288,0.36812,2717.4,2717.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729501488788,36.0995,2717.9,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501488997,0.3681,2717.6,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729501489287,0.3681,2717.6,2717.3,5.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729501489791,0.36811,2717.5,2717.3,5.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729501490179,0.36811,2717.5,2717.3,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729501490889,0.3681,2717.6,2717.3,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1729501491092,0.36812,2717.5,2717.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729501491988,0.36811,2717.6,2717.3,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1729501492292,36.0995,2717.9,2717.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729501492589,0.36811,2717.5,2717.3,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1729501493488,36.0995,2717.9,2717.3,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1729501493687,0.3681,2717.6,2717.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729501493886,36.0995,2717.9,2717.3,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729501494089,36.0995,2717.9,2717.4,12.67038593]
["bitfinex-derivatives","ETHF0:USTF0",1729501494090,0.7995,2717.9,2717.4,12.67038593]
["bitfinex-derivatives","ETHF0:USTF0",1729501494288,0.36807,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729501494594,0.7995,2717.9,2717.6,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729501494595,1.16756,2717.9,2717.6,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729501494791,0.76006,2717.9,2717.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729501494997,0.36806,2717.9,2717.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729501496092,0.4086,2718.1,2717.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729501496398,0.36805,2718.0,2717.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1729501496591,0.4086,2718.1,2717.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729501496787,0.36804,2718.0,2717.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1729501497096,0.77664,2718.1,2717.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729501497391,0.36804,2718.1,2717.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729501497590,0.36804,2718.1,2717.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729501498594,0.36802,2718.2,2717.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729501498895,3.57581,2718.3,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729501499091,0.36802,2718.2,2718.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729501499490,3.2078,2718.3,2718.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729501499792,0.36801,2718.2,2718.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729501500596,0.36801,2718.2,2718.0,1.72003]
["bitfinex-derivatives","ETHF0:USTF0",1729501501595,0.36803,2718.1,2718.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729501502591,0.368,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729501502791,1.16779,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729501503000,0.7998,2718.4,2718.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729501503194,3.2078,2718.6,2718.1,7.93390917]
["bitfinex-derivatives","ETHF0:USTF0",1729501503400,0.36799,2718.4,2718.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729501503697,0.36798,2718.5,2718.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729501503896,3.57577,2718.6,2718.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729501504196,3.2078,2718.6,2718.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729501504395,0.36795,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729501504595,1.16044,2718.8,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729501504799,0.7925,2718.8,2718.4,8.272092]
["bitfinex-derivatives","ETHF0:USTF0",1729501505097,0.36795,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729501505295,0.7925,2718.8,2718.4,8.272092]
["bitfinex-derivatives","ETHF0:USTF0",1729501505486,1.16044,2718.8,2718.4,8.272092]
["bitfinex-derivatives","ETHF0:USTF0",1729501505694,3.2078,2718.9,2718.4,8.272092]
["bitfinex-derivatives","ETHF0:USTF0",1729501505996,0.36793,2718.9,2718.5,4.76817337]
["bitfinex-derivatives","ETHF0:USTF0",1729501506206,0.36791,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501506401,0.36792,2718.9,2718.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729501506695,0.36793,2718.8,2718.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729501506896,0.36791,2719.0,2718.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729501507097,0.36792,2718.9,2718.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729501507295,0.36792,2719.0,2718.7,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1729501507688,0.7777,2719.1,2718.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729501507903,0.7777,2719.1,2718.3,0.87032931]
["bitfinex-derivatives","ETHF0:USTF0",1729501508097,0.368,2718.3,2718.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729501508303,0.91987,2718.8,2718.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729501508494,0.368,2718.4,2718.3,7.67405829]
["bitfinex-derivatives","ETHF0:USTF0",1729501508693,0.91987,2718.8,2718.2,12.23385829]
["bitfinex-derivatives","ETHF0:USTF0",1729501508997,0.368,2718.3,2718.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729501509201,0.368,2718.4,2718.3,7.89448134]
["bitfinex-derivatives","ETHF0:USTF0",1729501509403,0.368,2718.4,2718.2,12.45428134]
["bitfinex-derivatives","ETHF0:USTF0",1729501509600,0.368,2718.4,2718.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729501509996,0.368,2718.4,2718.3,7.76181478]
["bitfinex-derivatives","ETHF0:USTF0",1729501510193,0.36798,2718.5,2718.3,7.76181478]
["bitfinex-derivatives","ETHF0:USTF0",1729501510397,0.36797,2718.6,2718.3,8.12980478]
["bitfinex-derivatives","ETHF0:USTF0",1729501510700,0.36797,2718.6,2718.3,8.94150478]
["bitfinex-derivatives","ETHF0:USTF0",1729501511502,0.3863,2718.9,2718.3,8.57351478]
["bitfinex-derivatives","ETHF0:USTF0",1729501511703,0.7777,2719.1,2718.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729501511903,0.36797,2718.6,2718.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729501512099,0.91977,2719.0,2718.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729501512401,0.36797,2718.6,2718.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729501513098,0.91977,2719.0,2718.3,8.57351478]
["bitfinex-derivatives","ETHF0:USTF0",1729501513306,0.77598,2718.5,2718.3,8.94151478]
["bitfinex-derivatives","ETHF0:USTF0",1729501513499,0.408,2718.5,2718.3,9.53151478]
["bitfinex-derivatives","ETHF0:USTF0",1729501513707,0.75429,2718.4,2718.3,9.11381478]
["bitfinex-derivatives","ETHF0:USTF0",1729501514206,0.75429,2718.4,2718.3,9.05381478]
["bitfinex-derivatives","ETHF0:USTF0",1729501515006,0.75429,2718.4,2718.3,7.76181478]
["bitfinex-derivatives","ETHF0:USTF0",1729501515206,0.36804,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501515408,0.36803,2718.1,2718.0,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1729501516015,0.408,2718.5,2718.0,4.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729501516211,0.408,2718.5,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729501516507,0.408,2718.5,2718.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729501516811,0.408,2718.5,2718.3,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729501516996,0.408,2718.5,2718.2,8.60094847]
["bitfinex-derivatives","ETHF0:USTF0",1729501517203,3.57577,2718.6,2718.3,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729501517512,3.57577,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729501517513,3.57576,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729501518007,3.2078,2718.6,2718.2,13.30654066]
["bitfinex-derivatives","ETHF0:USTF0",1729501518196,3.57576,2718.6,2718.3,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729501518397,3.2078,2718.6,2718.2,13.30654066]
["bitfinex-derivatives","ETHF0:USTF0",1729501518615,3.2078,2718.6,2718.2,8.60094847]
["bitfinex-derivatives","ETHF0:USTF0",1729501518801,0.36799,2718.4,2718.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729501518997,0.75678,2718.5,2718.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729501519713,0.3888,2718.5,2718.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1729501520008,0.75678,2718.5,2718.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729501521307,3.57577,2718.6,2718.3,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1729501521507,3.2078,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729501521809,0.75214,2718.8,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729501522206,0.75214,2718.8,2718.4,7.87019421]
["bitfinex-derivatives","ETHF0:USTF0",1729501522207,0.3811,2718.9,2718.4,7.87019421]
["bitfinex-derivatives","ETHF0:USTF0",1729501522400,0.7521,2719.1,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501522606,0.3842,2719.1,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501523016,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501523213,0.3842,2719.1,2718.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729501523512,0.36791,2719.0,2718.7,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1729501524512,0.36793,2718.8,2718.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729501524814,0.76103,2718.9,2718.7,1.59925]
["bitfinex-derivatives","ETHF0:USTF0",1729501525114,0.3931,2718.9,2718.7,1.59925]
["bitfinex-derivatives","ETHF0:USTF0",1729501525505,0.3931,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729501525711,0.3931,2719.2,2719.0,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501525901,3.2078,2719.3,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501526106,3.57567,2719.3,2719.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729501526305,3.57567,2719.3,2719.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729501527616,0.36784,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729501527819,3.2078,2719.6,2719.1,12.73660377]
["bitfinex-derivatives","ETHF0:USTF0",1729501527820,0.36785,2719.4,2719.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729501528108,0.36785,2719.5,2719.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729501528708,0.36784,2719.5,2719.3,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1729501528904,0.36784,2719.5,2719.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729501529505,3.57563,2719.6,2719.3,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1729501530911,0.36782,2719.7,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729501531116,1.1493,2719.8,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729501531317,0.36783,2719.6,2719.3,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1729501531617,0.7815,2719.8,2719.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729501531813,1.1493,2719.8,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729501532418,1.1493,2719.8,2719.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729501532719,1.1493,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501532919,0.36782,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501533622,1.1493,2719.8,2719.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729501533920,0.3678,2719.8,2719.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729501534216,0.8006,2720.0,2719.6,7.77001207]
["bitfinex-derivatives","ETHF0:USTF0",1729501534418,1.16838,2720.0,2719.7,1.65981]
["bitfinex-derivatives","ETHF0:USTF0",1729501534719,0.36777,2720.0,2719.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729501534907,0.36778,2719.9,2719.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729501535608,0.36778,2719.9,2719.8,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729501536210,0.36778,2720.0,2719.8,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729501536524,0.414,2720.2,2719.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729501537024,0.414,2720.2,2719.9,7.81048151]
["bitfinex-derivatives","ETHF0:USTF0",1729501537320,0.78175,2720.2,2719.9,8.17826151]
["bitfinex-derivatives","ETHF0:USTF0",1729501537515,0.36772,2720.4,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501537724,0.36774,2720.3,2719.9,8.17825151]
["bitfinex-derivatives","ETHF0:USTF0",1729501538317,0.36774,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729501538815,0.36774,2720.3,2719.9,8.17825151]
["bitfinex-derivatives","ETHF0:USTF0",1729501539008,0.36774,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729501539211,0.36772,2720.4,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729501539813,0.78641,2720.5,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729501540120,0.4187,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501540318,0.4187,2720.5,2720.2,8.29723118]
["bitfinex-derivatives","ETHF0:USTF0",1729501540513,0.7864,2720.5,2720.2,8.29723118]
["bitfinex-derivatives","ETHF0:USTF0",1729501540916,0.4187,2720.5,2720.2,8.29723118]
["bitfinex-derivatives","ETHF0:USTF0",1729501542025,0.4187,2720.5,2720.2,7.92949118]
["bitfinex-derivatives","ETHF0:USTF0",1729501542220,0.36773,2720.3,2720.2,7.92949118]
["bitfinex-derivatives","ETHF0:USTF0",1729501543624,0.36773,2720.3,2720.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729501543926,0.3853,2720.4,2720.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729501543927,0.36774,2720.2,2720.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729501544326,0.36774,2720.3,2720.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729501545730,0.36774,2720.3,2720.1,4.86655]
["bitfinex-derivatives","ETHF0:USTF0",1729501545923,0.36774,2720.3,2720.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729501546328,0.36774,2720.3,2720.1,4.86655]
["bitfinex-derivatives","ETHF0:USTF0",1729501547327,0.36774,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501547629,0.36777,2720.0,2719.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501548230,0.77137,2720.0,2719.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501548622,0.4036,2720.0,2719.9,1.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729501549036,0.4036,2720.0,2719.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501549332,0.77137,2720.0,2719.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501549530,0.4036,2720.0,2719.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501549922,0.4036,2720.0,2719.9,1.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729501550124,0.4036,2720.0,2719.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501550930,0.4036,2720.0,2719.9,1.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729501552227,0.3853,2720.4,2719.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501552428,0.36774,2720.3,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501552735,0.36774,2720.3,2719.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729501552929,0.36774,2720.3,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501553128,0.36774,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729501553330,0.36774,2720.3,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501553530,0.36774,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729501553935,0.36773,2720.3,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501554124,0.36773,2720.3,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501554329,0.36773,2720.3,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501554531,0.36773,2720.3,2719.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729501554724,0.36773,2720.3,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501554928,0.36776,2720.2,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501555129,0.3853,2720.4,2719.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729501555343,0.77136,2720.1,2719.9,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729501555531,0.4043,2720.0,2719.9,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729501557038,0.4043,2720.0,2719.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729501557239,0.77207,2720.0,2719.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729501557446,0.4043,2720.0,2719.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729501557833,0.36778,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501558031,0.36778,2719.9,2719.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501559240,0.36778,2719.9,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729501559241,0.36778,2719.9,2719.7,1.62481]
["bitfinex-derivatives","ETHF0:USTF0",1729501560449,0.4043,2720.0,2719.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501560643,0.36779,2719.9,2719.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501560838,0.3678,2719.8,2719.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501561551,0.4043,2720.0,2719.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501561552,0.36779,2719.9,2719.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501561941,0.4043,2720.0,2719.5,4.47228532]
["bitfinex-derivatives","ETHF0:USTF0",1729501562142,0.36781,2719.8,2719.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729501562439,0.4043,2720.0,2719.6,9.25383472]
["bitfinex-derivatives","ETHF0:USTF0",1729501562641,0.3678,2719.8,2719.6,9.25383472]
["bitfinex-derivatives","ETHF0:USTF0",1729501562837,0.36781,2719.7,2719.6,7.62901472]
["bitfinex-derivatives","ETHF0:USTF0",1729501563047,0.78011,2719.7,2719.6,7.62901472]
["bitfinex-derivatives","ETHF0:USTF0",1729501563249,0.36782,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501564955,0.4043,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501565257,0.36779,2719.9,2719.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1729501565445,0.36779,2719.9,2719.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729501565644,0.4043,2720.0,2719.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729501565947,0.3678,2719.9,2719.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729501566352,0.4043,2720.0,2719.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729501566653,0.3678,2719.8,2719.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729501567345,0.36779,2719.9,2719.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729501567646,0.77208,2720.0,2719.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729501567848,3.2078,2720.1,2719.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729501568349,0.36778,2720.0,2719.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729501568649,3.2078,2720.1,2719.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729501569151,0.36779,2719.9,2719.8,7.71035714]
["bitfinex-derivatives","ETHF0:USTF0",1729501569342,0.36778,2720.0,2719.8,7.71035714]
["bitfinex-derivatives","ETHF0:USTF0",1729501569546,0.36778,2719.9,2719.8,7.71035714]
["bitfinex-derivatives","ETHF0:USTF0",1729501569953,0.36778,2719.9,2719.8,11.38715714]
["bitfinex-derivatives","ETHF0:USTF0",1729501570154,0.36778,2719.9,2719.8,7.71035714]
["bitfinex-derivatives","ETHF0:USTF0",1729501571062,0.36778,2719.9,2719.8,8.96835714]
["bitfinex-derivatives","ETHF0:USTF0",1729501572058,3.2078,2720.1,2719.8,8.96835714]
["bitfinex-derivatives","ETHF0:USTF0",1729501572455,0.7926,2720.2,2719.8,12.17615714]
["bitfinex-derivatives","ETHF0:USTF0",1729501572456,0.36778,2719.9,2719.8,12.17615714]
["bitfinex-derivatives","ETHF0:USTF0",1729501572757,0.7926,2720.2,2719.8,12.54394714]
["bitfinex-derivatives","ETHF0:USTF0",1729501572758,0.36777,2720.0,2719.8,12.54394714]
["bitfinex-derivatives","ETHF0:USTF0",1729501573161,0.7926,2720.2,2719.8,12.54394714]
["bitfinex-derivatives","ETHF0:USTF0",1729501573354,0.36777,2720.1,2719.8,12.54394714]
["bitfinex-derivatives","ETHF0:USTF0",1729501573657,0.36778,2720.0,2719.8,9.33615714]
["bitfinex-derivatives","ETHF0:USTF0",1729501573861,0.36778,2720.0,2719.8,8.96835714]
["bitfinex-derivatives","ETHF0:USTF0",1729501574058,0.7926,2720.2,2719.8,8.96835714]
["bitfinex-derivatives","ETHF0:USTF0",1729501574257,0.36778,2719.9,2719.8,8.96835714]
["bitfinex-derivatives","ETHF0:USTF0",1729501574757,0.36778,2720.0,2719.8,9.33615714]
["bitfinex-derivatives","ETHF0:USTF0",1729501575060,0.7926,2720.2,2719.8,8.96835714]
["bitfinex-derivatives","ETHF0:USTF0",1729501575263,0.36778,2720.0,2719.8,9.33614714]
["bitfinex-derivatives","ETHF0:USTF0",1729501575562,0.36777,2720.1,2719.8,9.33614714]
["bitfinex-derivatives","ETHF0:USTF0",1729501575759,0.7926,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729501575955,0.7926,2720.2,2719.8,12.17615714]
["bitfinex-derivatives","ETHF0:USTF0",1729501575956,0.36775,2720.2,2719.8,12.17615714]
["bitfinex-derivatives","ETHF0:USTF0",1729501576153,0.36775,2720.2,2719.9,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729501576357,3.2078,2720.4,2719.9,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729501576660,0.36776,2720.1,2720.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501576857,3.2078,2720.4,2720.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729501577156,0.8007,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501577364,0.36773,2720.4,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501578157,0.3677,2720.6,2720.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729501578457,3.2078,2720.9,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501578458,3.6237,2720.9,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501578665,0.36771,2720.5,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501579661,0.3874,2720.8,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501579859,0.36772,2720.4,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501580855,0.3874,2720.8,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501581050,0.36771,2720.5,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501581256,0.36772,2720.4,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501581465,0.3874,2720.8,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501581660,0.36771,2720.5,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501582167,0.36772,2720.4,2720.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729501582460,0.3874,2720.8,2720.2,3.39429905]
["bitfinex-derivatives","ETHF0:USTF0",1729501582765,0.36773,2720.3,2720.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729501583161,0.36773,2720.3,2720.2,8.7455173]
["bitfinex-derivatives","ETHF0:USTF0",1729501583765,0.36773,2720.3,2720.2,7.5155173]
["bitfinex-derivatives","ETHF0:USTF0",1729501584768,0.36776,2720.2,2720.1,7.5903739]
["bitfinex-derivatives","ETHF0:USTF0",1729501585068,0.36777,2720.0,2719.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729501585262,0.3805,2720.2,2719.9,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1729501585263,0.3871,2720.1,2719.9,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1729501585565,0.3871,2720.1,2720.0,7.92010592]
["bitfinex-derivatives","ETHF0:USTF0",1729501585760,0.3871,2720.1,2719.9,10.39212486]
["bitfinex-derivatives","ETHF0:USTF0",1729501585968,0.36775,2720.2,2719.9,2.47201894]
["bitfinex-derivatives","ETHF0:USTF0",1729501586464,0.36775,2720.2,2720.0,7.87358429]
["bitfinex-derivatives","ETHF0:USTF0",1729501586670,0.36775,2720.2,2720.0,8.24135429]
["bitfinex-derivatives","ETHF0:USTF0",1729501586864,0.36775,2720.2,2720.0,7.87358429]
["bitfinex-derivatives","ETHF0:USTF0",1729501587961,0.3871,2720.4,2720.0,7.87358429]
["bitfinex-derivatives","ETHF0:USTF0",1729501588274,0.75482,2720.4,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729501589166,0.3866,2720.8,2720.2,7.89232298]
["bitfinex-derivatives","ETHF0:USTF0",1729501589362,0.36771,2720.5,2720.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729501589567,0.36771,2720.5,2720.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729501590671,0.36772,2720.4,2720.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729501591173,0.36772,2720.4,2720.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729501592270,0.36772,2720.4,2720.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729501592473,0.3986,2720.7,2720.2,0.18349079]
["bitfinex-derivatives","ETHF0:USTF0",1729501592662,0.36774,2720.3,2720.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729501594066,1.31782,2720.7,2720.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729501594366,0.36773,2720.3,2720.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729501595262,1.31782,2720.7,2720.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729501595470,0.3677,2720.5,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729501595770,0.3677,2720.5,2720.2,1.77730483]
["bitfinex-derivatives","ETHF0:USTF0",1729501595970,0.3986,2720.7,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729501596166,0.36771,2720.5,2720.2,1.77731483]
["bitfinex-derivatives","ETHF0:USTF0",1729501596367,0.36771,2720.5,2720.2,1.40957483]
["bitfinex-derivatives","ETHF0:USTF0",1729501596568,0.36771,2720.5,2720.2,1.77730483]
["bitfinex-derivatives","ETHF0:USTF0",1729501596771,0.3986,2720.7,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729501596772,0.3677,2720.6,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729501597071,0.3986,2720.7,2720.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729501597667,0.3986,2720.7,2720.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729501597873,0.76628,2720.7,2720.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729501598074,0.76628,2720.7,2720.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729501598383,0.76628,2720.7,2720.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729501599575,0.77007,2720.8,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729501599783,3.2078,2720.9,2720.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729501599980,0.7572,2721.0,2720.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729501600174,0.36765,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729501600475,1.12484,2721.0,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729501600774,0.74664,2721.0,2720.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729501600977,0.379,2721.0,2720.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729501601176,0.3782,2721.3,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729501601375,0.3782,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501601565,0.7458,2721.3,2721.2,7.7414437]
["bitfinex-derivatives","ETHF0:USTF0",1729501601973,0.3782,2721.3,2721.1,8.1379437]
["bitfinex-derivatives","ETHF0:USTF0",1729501602176,0.3782,2721.3,2721.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729501602682,0.3782,2721.3,2721.2,7.89771321]
["bitfinex-derivatives","ETHF0:USTF0",1729501605577,0.7458,2721.3,2721.2,7.89771321]
["bitfinex-derivatives","ETHF0:USTF0",1729501605773,0.7458,2721.3,2720.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729501605774,4.0526,2721.3,2720.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729501605973,0.36765,2720.9,2720.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729501606174,0.7642,2721.2,2720.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729501606382,0.3677,2720.6,2720.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729501606683,0.3837,2720.5,2720.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729501607182,0.3837,2720.5,2720.4,9.47925062]
["bitfinex-derivatives","ETHF0:USTF0",1729501607389,0.7514,2720.5,2720.4,7.90225062]
["bitfinex-derivatives","ETHF0:USTF0",1729501607683,0.7514,2720.5,2720.3,7.79830253]
["bitfinex-derivatives","ETHF0:USTF0",1729501608080,0.7514,2720.5,2720.4,7.79830253]
["bitfinex-derivatives","ETHF0:USTF0",1729501608276,0.7514,2720.5,2720.3,7.81650035]
["bitfinex-derivatives","ETHF0:USTF0",1729501608772,0.7514,2720.5,2720.4,7.63058407]
["bitfinex-derivatives","ETHF0:USTF0",1729501609981,0.36772,2720.4,2720.3,0.18591628]
["bitfinex-derivatives","ETHF0:USTF0",1729501611477,0.36774,2720.2,2720.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729501611874,0.36774,2720.2,2720.1,8.93203024]
["bitfinex-derivatives","ETHF0:USTF0",1729501612489,0.75453,2720.3,2720.1,8.93203024]
["bitfinex-derivatives","ETHF0:USTF0",1729501612880,0.75454,2720.3,2720.1,8.93203024]
["bitfinex-derivatives","ETHF0:USTF0",1729501613293,0.36774,2720.2,2720.1,8.93203024]
["bitfinex-derivatives","ETHF0:USTF0",1729501613478,0.75454,2720.3,2720.1,8.93203024]
["bitfinex-derivatives","ETHF0:USTF0",1729501613682,0.36774,2720.2,2720.1,8.93203024]
["bitfinex-derivatives","ETHF0:USTF0",1729501613984,0.75454,2720.3,2720.1,8.93203024]
["bitfinex-derivatives","ETHF0:USTF0",1729501614580,0.36774,2720.2,2720.1,7.73703024]
["bitfinex-derivatives","ETHF0:USTF0",1729501614783,0.36774,2720.2,2720.1,9.00703024]
["bitfinex-derivatives","ETHF0:USTF0",1729501614987,0.36774,2720.2,2720.1,7.73703024]
["bitfinex-derivatives","ETHF0:USTF0",1729501615291,0.36774,2720.2,2720.1,9.00703024]
["bitfinex-derivatives","ETHF0:USTF0",1729501616385,0.36774,2720.2,2720.1,7.73703024]
["bitfinex-derivatives","ETHF0:USTF0",1729501616581,0.3868,2720.3,2720.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729501616784,0.36776,2720.1,2720.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729501616987,0.36776,2720.1,2720.0,8.92758674]
["bitfinex-derivatives","ETHF0:USTF0",1729501617589,0.3868,2720.3,2720.0,8.92758674]
["bitfinex-derivatives","ETHF0:USTF0",1729501617590,0.36775,2720.2,2720.0,8.92758674]
["bitfinex-derivatives","ETHF0:USTF0",1729501618592,0.36776,2720.2,2720.0,8.92758674]
["bitfinex-derivatives","ETHF0:USTF0",1729501618986,0.36775,2720.2,2720.0,8.92758674]
["bitfinex-derivatives","ETHF0:USTF0",1729501619991,0.36775,2720.2,2720.0,12.13538674]
["bitfinex-derivatives","ETHF0:USTF0",1729501620391,0.36776,2720.1,2720.0,12.13538674]
["bitfinex-derivatives","ETHF0:USTF0",1729501620604,0.36775,2720.2,2720.0,12.13538674]
["bitfinex-derivatives","ETHF0:USTF0",1729501620804,0.3837,2720.5,2720.0,12.13538674]
["bitfinex-derivatives","ETHF0:USTF0",1729501621000,0.3837,2720.5,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729501621001,0.36772,2720.4,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729501621302,0.36772,2720.4,2720.0,12.13538674]
["bitfinex-derivatives","ETHF0:USTF0",1729501621499,0.3837,2720.5,2720.2,7.783922]
["bitfinex-derivatives","ETHF0:USTF0",1729501621702,0.3837,2720.5,2720.3,0.96398488]
["bitfinex-derivatives","ETHF0:USTF0",1729501621894,0.75141,2720.5,2720.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729501622096,3.57548,2720.7,2720.4,8.551932]
["bitfinex-derivatives","ETHF0:USTF0",1729501622403,0.36769,2720.6,2720.4,8.184222]
["bitfinex-derivatives","ETHF0:USTF0",1729501622796,3.57549,2720.7,2720.4,8.551942]
["bitfinex-derivatives","ETHF0:USTF0",1729501622997,3.57548,2720.7,2720.4,8.184222]
["bitfinex-derivatives","ETHF0:USTF0",1729501623196,0.36769,2720.6,2720.4,8.184222]
["bitfinex-derivatives","ETHF0:USTF0",1729501623404,3.2078,2720.7,2720.4,8.184222]
["bitfinex-derivatives","ETHF0:USTF0",1729501623604,3.57548,2720.7,2720.4,8.551932]
["bitfinex-derivatives","ETHF0:USTF0",1729501624507,3.2078,2720.7,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729501624698,3.2078,2720.7,2720.4,8.184222]
["bitfinex-derivatives","ETHF0:USTF0",1729501624899,3.57548,2720.7,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729501625506,3.2078,2720.7,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729501625902,3.2078,2720.7,2720.4,8.184222]
["bitfinex-derivatives","ETHF0:USTF0",1729501626201,3.57548,2720.7,2720.4,8.551932]
["bitfinex-derivatives","ETHF0:USTF0",1729501626515,3.2078,2720.7,2720.5,5.04706358]
["bitfinex-derivatives","ETHF0:USTF0",1729501626903,0.3776,2721.1,2720.6,7.94071863]
["bitfinex-derivatives","ETHF0:USTF0",1729501627103,0.3776,2721.1,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729501627304,0.36764,2721.0,2720.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729501627609,0.36764,2721.0,2720.9,8.52905956]
["bitfinex-derivatives","ETHF0:USTF0",1729501627914,0.3776,2721.1,2720.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729501628100,0.36772,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501628504,0.36772,2720.4,2720.3,10.77620679]
["bitfinex-derivatives","ETHF0:USTF0",1729501635416,0.36772,2720.4,2720.3,7.56840679]
["bitfinex-derivatives","ETHF0:USTF0",1729501635818,0.7686,2720.6,2720.3,7.56840679]
["bitfinex-derivatives","ETHF0:USTF0",1729501636021,1.1363,2720.6,2720.3,7.93612679]
["bitfinex-derivatives","ETHF0:USTF0",1729501636215,0.36771,2720.5,2720.3,8.74750679]
["bitfinex-derivatives","ETHF0:USTF0",1729501636521,0.7686,2720.6,2720.3,8.74750679]
["bitfinex-derivatives","ETHF0:USTF0",1729501636714,0.3677,2720.5,2720.3,8.74750679]
["bitfinex-derivatives","ETHF0:USTF0",1729501639624,0.3677,2720.5,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501640118,0.7686,2720.6,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501640319,0.3677,2720.5,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501640917,0.36772,2720.4,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501641519,0.36771,2720.5,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501641723,0.36772,2720.4,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501642326,0.7686,2720.6,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501642631,0.36772,2720.5,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501643320,0.36772,2720.4,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501644626,0.7686,2720.6,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501644824,0.36772,2720.4,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501645224,0.7686,2720.6,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501645424,0.36771,2720.5,2720.3,8.92914766]
["bitfinex-derivatives","ETHF0:USTF0",1729501645722,0.36766,2720.9,2720.4,4.75657333]
["bitfinex-derivatives","ETHF0:USTF0",1729501645927,0.36764,2721.0,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729501646124,3.9929,2721.1,2720.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729501646328,0.36761,2721.3,2720.9,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1729501647529,3.9929,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501647826,3.9929,2721.6,2720.9,3.57544]
["bitfinex-derivatives","ETHF0:USTF0",1729501647827,0.3676,2721.3,2720.9,3.57544]
["bitfinex-derivatives","ETHF0:USTF0",1729501648430,0.3676,2721.3,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729501648615,0.36761,2721.2,2720.9,3.57544]
["bitfinex-derivatives","ETHF0:USTF0",1729501649218,3.9929,2721.6,2720.9,3.57544]
["bitfinex-derivatives","ETHF0:USTF0",1729501649425,0.36759,2721.4,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729501649627,0.3676,2721.3,2721.0,12.64586755]
["bitfinex-derivatives","ETHF0:USTF0",1729501650922,3.9929,2721.6,2721.0,12.27823755]
["bitfinex-derivatives","ETHF0:USTF0",1729501651122,0.3676,2721.3,2721.0,12.64586755]
["bitfinex-derivatives","ETHF0:USTF0",1729501652626,3.9929,2721.6,2721.0,12.64586755]
["bitfinex-derivatives","ETHF0:USTF0",1729501652829,0.36761,2721.2,2721.0,12.64586755]
["bitfinex-derivatives","ETHF0:USTF0",1729501653032,3.9929,2721.6,2721.0,12.64586755]
["bitfinex-derivatives","ETHF0:USTF0",1729501653328,0.36757,2721.5,2721.0,12.27823755]
["bitfinex-derivatives","ETHF0:USTF0",1729501653524,0.36761,2721.3,2721.0,12.27823755]
["bitfinex-derivatives","ETHF0:USTF0",1729501654333,0.36761,2721.2,2721.0,12.27823755]
["bitfinex-derivatives","ETHF0:USTF0",1729501654631,0.36761,2721.2,2721.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1729501655523,0.3676,2721.3,2721.1,9.27721959]
["bitfinex-derivatives","ETHF0:USTF0",1729501655731,0.3676,2721.3,2721.1,8.90959959]
["bitfinex-derivatives","ETHF0:USTF0",1729501657928,0.3676,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501658232,0.36759,2721.4,2721.2,11.09553305]
["bitfinex-derivatives","ETHF0:USTF0",1729501658435,0.36759,2721.4,2721.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729501659130,0.36759,2721.4,2721.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729501660725,0.3676,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501661125,0.3676,2721.3,2721.2,10.85933098]
["bitfinex-derivatives","ETHF0:USTF0",1729501661327,1.73415,2721.8,2721.2,12.02053098]
["bitfinex-derivatives","ETHF0:USTF0",1729501661528,0.36759,2721.4,2721.2,12.02053098]
["bitfinex-derivatives","ETHF0:USTF0",1729501663639,0.8153,2721.8,2721.2,11.25523098]
["bitfinex-derivatives","ETHF0:USTF0",1729501663828,0.3676,2721.3,2721.2,10.85933098]
["bitfinex-derivatives","ETHF0:USTF0",1729501664034,0.3676,2721.3,2721.2,7.65153098]
["bitfinex-derivatives","ETHF0:USTF0",1729501664335,0.3676,2721.3,2721.0,1.76328193]
["bitfinex-derivatives","ETHF0:USTF0",1729501664336,35.3,2721.5,2721.0,1.76328193]
["bitfinex-derivatives","ETHF0:USTF0",1729501664545,0.91897,2721.4,2721.1,7.77679397]
["bitfinex-derivatives","ETHF0:USTF0",1729501664834,0.36762,2721.1,2721.0,1.76328193]
["bitfinex-derivatives","ETHF0:USTF0",1729501665037,1.32857,2721.4,2720.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729501665237,0.36765,2721.0,2720.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729501665437,0.36765,2721.0,2720.9,9.11393876]
["bitfinex-derivatives","ETHF0:USTF0",1729501667233,0.36765,2721.0,2720.9,12.32173876]
["bitfinex-derivatives","ETHF0:USTF0",1729501667739,0.36765,2721.0,2720.9,11.04073876]
["bitfinex-derivatives","ETHF0:USTF0",1729501667934,0.91901,2721.3,2720.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729501667935,0.36765,2720.9,2720.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729501668344,0.36764,2721.0,2720.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729501668841,0.36764,2721.0,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501669443,0.36763,2721.1,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501669738,0.36764,2721.0,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501669939,1.32858,2721.4,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501669940,0.36763,2721.1,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501670540,1.32858,2721.4,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501670541,0.36764,2721.0,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501670740,0.36763,2721.1,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501671133,0.36764,2721.0,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501674231,1.32858,2721.4,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501674431,0.36764,2721.0,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501675152,1.32858,2721.4,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501675444,0.36764,2721.0,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501675945,0.36764,2721.0,2720.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729501676536,0.36763,2721.1,2720.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729501676845,1.32858,2721.4,2720.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729501677036,0.36764,2721.0,2720.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729501677842,0.36764,2721.0,2720.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729501678054,0.36764,2721.0,2720.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729501679847,0.36764,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501680045,0.91906,2721.2,2720.7,0.46599515]
["bitfinex-derivatives","ETHF0:USTF0",1729501680245,0.36766,2720.8,2720.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729501680450,0.3966,2720.9,2720.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729501680451,0.3966,2720.9,2720.7,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1729501680649,0.36766,2720.8,2720.7,8.56300122]
["bitfinex-derivatives","ETHF0:USTF0",1729501681058,0.36766,2720.8,2720.7,7.64968122]
["bitfinex-derivatives","ETHF0:USTF0",1729501681652,0.76426,2720.9,2720.7,7.64968122]
["bitfinex-derivatives","ETHF0:USTF0",1729501682155,0.36766,2720.8,2720.7,7.64968122]
["bitfinex-derivatives","ETHF0:USTF0",1729501682951,0.36772,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501683453,4.04372,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501684257,4.45342,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501686946,0.36777,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501689961,4.0011,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501690155,0.36777,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501690460,0.36777,2720.1,2720.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729501694356,0.36777,2720.0,2719.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729501696457,4.0011,2720.4,2719.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729501697062,0.36777,2720.1,2719.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729501697261,0.36777,2720.0,2719.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729501697562,4.0011,2720.4,2719.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729501697760,4.0011,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501697761,0.36773,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501698466,0.36773,2720.4,2720.3,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1729501699353,0.3677,2720.5,2720.3,4.15198208]
["bitfinex-derivatives","ETHF0:USTF0",1729501699564,0.3677,2720.5,2720.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729501700358,4.50573,2721.0,2720.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729501700560,0.3677,2720.6,2720.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729501700964,0.3677,2720.6,2720.4,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729501701158,3.2078,2721.0,2720.4,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729501701474,0.36766,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501701861,0.36766,2720.8,2720.7,7.57154164]
["bitfinex-derivatives","ETHF0:USTF0",1729501705168,0.36766,2720.9,2720.7,7.98864164]
["bitfinex-derivatives","ETHF0:USTF0",1729501705359,0.8069,2721.1,2720.7,7.98864164]
["bitfinex-derivatives","ETHF0:USTF0",1729501705360,0.36764,2721.0,2720.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729501705560,0.36764,2721.0,2720.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729501707061,0.8069,2721.1,2720.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729501707265,0.7994,2721.4,2720.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729501707461,3.2078,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501707666,3.2078,2721.8,2721.0,12.46850265]
["bitfinex-derivatives","ETHF0:USTF0",1729501707860,3.2078,2721.8,2721.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729501707861,0.36761,2721.2,2721.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729501708061,0.91895,2721.5,2721.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729501708367,0.36763,2721.1,2721.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729501708868,0.36763,2721.1,2721.0,7.54686936]
["bitfinex-derivatives","ETHF0:USTF0",1729501712372,0.7529,2721.3,2721.0,7.91449936]
["bitfinex-derivatives","ETHF0:USTF0",1729501712569,0.7529,2721.3,2721.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729501712570,0.3853,2721.3,2721.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729501712762,3.57537,2721.5,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729501713073,3.57537,2721.5,2721.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729501713568,0.8203,2721.8,2721.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729501713869,0.36757,2721.5,2721.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729501714069,0.36757,2721.6,2721.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729501714373,0.36757,2721.5,2721.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729501717473,0.8203,2721.8,2721.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729501717665,0.36756,2721.6,2721.3,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729501717865,0.36756,2721.6,2721.4,7.63632349]
["bitfinex-derivatives","ETHF0:USTF0",1729501718066,0.36756,2721.6,2721.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729501718865,0.8203,2721.8,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729501719066,0.77753,2721.8,2721.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729501719267,0.77753,2721.8,2721.7,8.15918476]
["bitfinex-derivatives","ETHF0:USTF0",1729501719580,3.57532,2721.9,2721.7,8.15918476]
["bitfinex-derivatives","ETHF0:USTF0",1729501720275,0.36752,2721.9,2721.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729501721167,0.36753,2721.8,2721.7,8.34673511]
["bitfinex-derivatives","ETHF0:USTF0",1729501721372,0.36753,2721.8,2721.7,7.93613511]
["bitfinex-derivatives","ETHF0:USTF0",1729501721564,0.36753,2721.8,2721.7,7.74858476]
["bitfinex-derivatives","ETHF0:USTF0",1729501722268,0.3988,2722.0,2721.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729501722474,0.36755,2721.6,2721.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729501722675,0.36755,2721.6,2721.5,7.69146533]
["bitfinex-derivatives","ETHF0:USTF0",1729501722872,0.36758,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501723071,0.36762,2721.1,2721.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729501723481,0.36762,2721.1,2721.0,9.8152806]
["bitfinex-derivatives","ETHF0:USTF0",1729501724067,0.36762,2721.1,2721.0,9.34406533]
["bitfinex-derivatives","ETHF0:USTF0",1729501724576,0.36762,2721.1,2721.0,7.69146533]
["bitfinex-derivatives","ETHF0:USTF0",1729501730488,0.36762,2721.2,2721.0,7.69146533]
["bitfinex-derivatives","ETHF0:USTF0",1729501730687,0.36762,2721.1,2721.0,7.69146533]
["bitfinex-derivatives","ETHF0:USTF0",1729501734387,0.36762,2721.1,2721.0,8.95746533]
["bitfinex-derivatives","ETHF0:USTF0",1729501737493,0.36762,2721.1,2721.0,7.69146533]
["bitfinex-derivatives","ETHF0:USTF0",1729501738597,0.36765,2720.9,2720.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729501739393,0.76635,2720.9,2720.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729501739593,0.76635,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501743086,0.3987,2720.9,2720.6,4.89129839]
["bitfinex-derivatives","ETHF0:USTF0",1729501743290,0.36767,2720.8,2720.6,4.89129839]
["bitfinex-derivatives","ETHF0:USTF0",1729501743492,0.3987,2720.9,2720.7,7.92231209]
["bitfinex-derivatives","ETHF0:USTF0",1729501743493,0.76636,2720.9,2720.7,7.92231209]
["bitfinex-derivatives","ETHF0:USTF0",1729501743792,0.36766,2720.9,2720.7,7.92231209]
["bitfinex-derivatives","ETHF0:USTF0",1729501744092,0.36766,2720.9,2720.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729501744892,0.3953,2721.0,2720.7,7.92231209]
["bitfinex-derivatives","ETHF0:USTF0",1729501745086,0.36766,2720.8,2720.7,7.92231209]
["bitfinex-derivatives","ETHF0:USTF0",1729501745293,0.36768,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501745592,0.3677,2720.5,2720.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729501745997,0.3677,2720.5,2720.4,8.18935447]
["bitfinex-derivatives","ETHF0:USTF0",1729501753305,0.3677,2720.5,2720.4,7.81105447]
["bitfinex-derivatives","ETHF0:USTF0",1729501754304,3.676,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501754496,0.3891,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501754497,4.86572,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501754804,1.18972,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501755006,4.86572,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501755807,4.45292,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501756106,0.36772,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501760407,0.36774,2720.3,2720.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729501760605,0.413,2720.6,2720.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729501760907,0.36774,2720.2,2720.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729501761313,0.36774,2720.2,2720.1,8.15238281]
["bitfinex-derivatives","ETHF0:USTF0",1729501765407,0.36774,2720.3,2720.1,8.15238281]
["bitfinex-derivatives","ETHF0:USTF0",1729501765999,0.36774,2720.2,2720.1,8.15238281]
["bitfinex-derivatives","ETHF0:USTF0",1729501766711,0.36774,2720.2,2720.1,11.36018281]
["bitfinex-derivatives","ETHF0:USTF0",1729501767703,0.36774,2720.3,2720.1,11.36018281]
["bitfinex-derivatives","ETHF0:USTF0",1729501767899,0.3677,2720.5,2720.1,11.36018281]
["bitfinex-derivatives","ETHF0:USTF0",1729501768108,0.36774,2720.3,2720.1,11.36018281]
["bitfinex-derivatives","ETHF0:USTF0",1729501768903,0.36774,2720.2,2720.1,10.94228281]
["bitfinex-derivatives","ETHF0:USTF0",1729501769107,1.17254,2720.2,2720.1,10.94228281]
["bitfinex-derivatives","ETHF0:USTF0",1729501769311,4.84854,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501771509,0.36778,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501772009,4.04458,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501772303,0.36778,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501772504,4.04458,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501773298,0.36778,2719.9,2719.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729501774209,0.36778,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501774519,0.36778,2720.0,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729501774809,0.36778,2720.0,2719.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729501775008,0.36776,2720.1,2719.9,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1729501775205,0.36777,2720.0,2719.9,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1729501775401,0.36777,2720.0,2719.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729501779301,0.8048,2720.2,2719.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729501779507,0.36776,2720.1,2719.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729501780817,35.7095,2720.4,2719.9,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729501781114,3.2078,2720.8,2719.9,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729501781115,0.36767,2720.8,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729501781307,0.36767,2720.8,2720.5,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729501781506,0.36768,2720.7,2720.5,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729501781913,0.36765,2720.9,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729501782112,0.36768,2720.7,2720.6,7.75064268]
["bitfinex-derivatives","ETHF0:USTF0",1729501782611,0.36766,2720.8,2720.7,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1729501784018,0.36768,2720.7,2720.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729501784414,0.36768,2720.7,2720.6,8.70907407]
["bitfinex-derivatives","ETHF0:USTF0",1729501788414,0.36767,2720.8,2720.6,8.70907407]
["bitfinex-derivatives","ETHF0:USTF0",1729501788616,0.36768,2720.7,2720.6,7.51107407]
["bitfinex-derivatives","ETHF0:USTF0",1729501790627,0.36765,2720.9,2720.6,7.51107407]
["bitfinex-derivatives","ETHF0:USTF0",1729501790821,0.36765,2720.9,2720.6,7.92107407]
["bitfinex-derivatives","ETHF0:USTF0",1729501791019,0.36765,2720.9,2720.6,8.28876407]
["bitfinex-derivatives","ETHF0:USTF0",1729501791918,1.18964,2721.0,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729501792120,1.18964,2721.0,2720.6,7.92107407]
["bitfinex-derivatives","ETHF0:USTF0",1729501792430,1.18964,2721.0,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729501792620,1.18964,2721.0,2720.6,7.92107407]
["bitfinex-derivatives","ETHF0:USTF0",1729501792819,1.18964,2721.0,2720.6,8.28875407]
["bitfinex-derivatives","ETHF0:USTF0",1729501793523,0.822,2721.0,2720.6,8.28875407]
["bitfinex-derivatives","ETHF0:USTF0",1729501793717,0.36766,2720.9,2720.6,8.28875407]
["bitfinex-derivatives","ETHF0:USTF0",1729501795521,0.36766,2720.9,2720.6,8.76560887]
["bitfinex-derivatives","ETHF0:USTF0",1729501797629,1.18964,2721.0,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729501797826,0.822,2721.0,2720.6,8.39791887]
["bitfinex-derivatives","ETHF0:USTF0",1729501798026,1.18964,2721.0,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729501798432,1.18964,2721.0,2720.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729501798724,0.77714,2721.0,2720.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729501799332,3.6036,2721.2,2720.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729501799732,3.2078,2721.2,2720.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729501800028,3.57542,2721.2,2720.9,12.8390348]
["bitfinex-derivatives","ETHF0:USTF0",1729501800331,3.2078,2721.2,2720.9,7.78797123]
["bitfinex-derivatives","ETHF0:USTF0",1729501800524,3.2078,2721.2,2720.9,8.98397123]
["bitfinex-derivatives","ETHF0:USTF0",1729501800525,0.36764,2721.0,2720.9,8.98397123]
["bitfinex-derivatives","ETHF0:USTF0",1729501802835,0.3958,2721.1,2720.9,8.98397123]
["bitfinex-derivatives","ETHF0:USTF0",1729501803036,0.36764,2721.0,2720.9,8.98397123]
["bitfinex-derivatives","ETHF0:USTF0",1729501805126,0.36764,2721.0,2720.9,9.46511996]
["bitfinex-derivatives","ETHF0:USTF0",1729501806539,0.36764,2721.0,2720.9,7.78797123]
["bitfinex-derivatives","ETHF0:USTF0",1729501806736,4.04284,2721.0,2720.9,7.78797123]
["bitfinex-derivatives","ETHF0:USTF0",1729501807241,0.36764,2721.0,2720.9,7.78797123]
["bitfinex-derivatives","ETHF0:USTF0",1729501808742,0.3958,2721.1,2720.9,7.78797123]
["bitfinex-derivatives","ETHF0:USTF0",1729501809043,0.76342,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501809243,0.36762,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501810635,0.4018,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501810829,0.36762,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501811239,0.4018,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501811541,0.36762,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501811943,0.36762,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501812941,0.36762,2721.1,2721.0,3.67626385]
["bitfinex-derivatives","ETHF0:USTF0",1729501813846,0.36762,2721.2,2721.0,3.67626385]
["bitfinex-derivatives","ETHF0:USTF0",1729501814150,0.36759,2721.4,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729501814335,0.3978,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501814642,0.3978,2721.6,2721.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729501814837,0.76536,2721.6,2721.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729501816134,0.3978,2721.6,2721.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729501817146,0.76536,2721.6,2721.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729501817340,0.3978,2721.6,2721.4,2.36518]
["bitfinex-derivatives","ETHF0:USTF0",1729501817537,0.3978,2721.6,2721.5,7.76318507]
["bitfinex-derivatives","ETHF0:USTF0",1729501819046,3.6183,2722.0,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729501819047,0.36751,2722.0,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729501819241,0.7803,2722.2,2721.6,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1729501819443,0.36751,2722.0,2721.7,7.50077188]
["bitfinex-derivatives","ETHF0:USTF0",1729501819837,0.36752,2721.9,2721.7,7.50077188]
["bitfinex-derivatives","ETHF0:USTF0",1729501820440,0.36751,2722.0,2721.7,7.50077188]
["bitfinex-derivatives","ETHF0:USTF0",1729501820644,0.36749,2722.1,2721.7,7.50077188]
["bitfinex-derivatives","ETHF0:USTF0",1729501820845,0.36749,2722.1,2721.8,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1729501821047,0.36749,2722.1,2721.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729501821243,0.36749,2722.1,2721.9,8.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1729501821641,0.7803,2722.2,2721.9,8.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1729501822153,0.3675,2722.1,2721.9,8.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1729501823541,0.3675,2722.0,2721.9,8.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1729501823749,0.7803,2722.2,2721.9,8.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1729501823952,0.91861,2722.5,2721.9,11.80387056]
["bitfinex-derivatives","ETHF0:USTF0",1729501824146,0.3675,2722.0,2721.9,11.80387056]
["bitfinex-derivatives","ETHF0:USTF0",1729501825944,0.3675,2722.0,2721.9,8.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1729501826140,0.3675,2722.0,2721.9,11.80387056]
["bitfinex-derivatives","ETHF0:USTF0",1729501826758,0.3675,2722.0,2721.9,8.59607056]
["bitfinex-derivatives","ETHF0:USTF0",1729501826947,0.3675,2722.0,2721.9,12.27505168]
["bitfinex-derivatives","ETHF0:USTF0",1729501828252,0.36749,2722.1,2721.9,12.27505168]
["bitfinex-derivatives","ETHF0:USTF0",1729501829054,0.7898,2722.3,2721.9,12.27505168]
["bitfinex-derivatives","ETHF0:USTF0",1729501829251,0.3675,2722.0,2721.9,13.46805168]
["bitfinex-derivatives","ETHF0:USTF0",1729501829558,0.36749,2722.1,2721.9,13.46805168]
["bitfinex-derivatives","ETHF0:USTF0",1729501830153,0.36749,2722.1,2722.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729501830455,0.36749,2722.1,2722.0,8.15400062]
["bitfinex-derivatives","ETHF0:USTF0",1729501834847,0.36749,2722.1,2722.0,7.76760062]
["bitfinex-derivatives","ETHF0:USTF0",1729501835359,0.36754,2721.7,2721.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729501835554,0.36754,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501835745,0.36754,2721.7,2721.6,10.79732357]
["bitfinex-derivatives","ETHF0:USTF0",1729501835946,0.36754,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501839954,0.36758,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501840252,0.36758,2721.4,2721.3,11.0392159]
["bitfinex-derivatives","ETHF0:USTF0",1729501841863,0.36758,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501842461,4.04198,2721.4,2721.3,10.75655241]
["bitfinex-derivatives","ETHF0:USTF0",1729501848364,4.04198,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501857356,0.3676,2721.3,2721.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729501857562,0.7757,2721.3,2721.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729501858770,0.3676,2721.3,2721.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729501861267,0.91899,2721.4,2720.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729501861465,0.3677,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501861868,4.0437,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501862076,0.3677,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501862478,3.676,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501862682,0.36774,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501864280,0.36778,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501864482,0.36778,2719.9,2719.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729501864980,0.36778,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501866475,4.04458,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501867282,0.36785,2719.4,2719.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729501867780,4.04545,2719.4,2719.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729501867985,31.64545,2719.4,2719.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729501868775,0.36791,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501869175,4.04551,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501870470,0.36793,2718.8,2718.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729501872480,4.04633,2718.8,2718.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729501874785,4.04633,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501874786,3.6784,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501874985,3.2078,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501874986,4.04635,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501875181,0.77815,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501875377,4.45655,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501877183,4.0886,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501877383,0.368,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501877783,4.0472,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501878286,3.49477296,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501878491,3.86277296,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501880090,3.2078,2719.1,2718.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1729501880389,0.36788,2719.2,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729501880589,0.3679,2719.1,2718.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729501880783,0.36791,2719.0,2718.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729501881089,3.2078,2719.4,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501881090,0.36788,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501881295,3.2078,2719.4,2718.9,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729501881296,3.2078,2719.4,2718.9,4.77741]
["bitfinex-derivatives","ETHF0:USTF0",1729501881483,0.3679,2719.1,2718.9,4.77741]
["bitfinex-derivatives","ETHF0:USTF0",1729501881678,3.2078,2719.4,2718.9,4.77741]
["bitfinex-derivatives","ETHF0:USTF0",1729501881884,0.36791,2719.1,2718.9,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729501882087,3.2078,2719.4,2718.9,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729501882280,0.3679,2719.1,2718.9,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729501882788,0.36791,2719.0,2718.9,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729501883390,0.36787,2719.3,2718.9,8.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729501883688,0.36787,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729501884296,31.78,2719.6,2718.9,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729501884592,0.36788,2719.2,2718.9,5.96841]
["bitfinex-derivatives","ETHF0:USTF0",1729501884897,0.7722,2719.9,2718.9,5.96841]
["bitfinex-derivatives","ETHF0:USTF0",1729501884898,3.2078,2720.0,2719.0,12.4722276]
["bitfinex-derivatives","ETHF0:USTF0",1729501885191,0.36777,2720.0,2719.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729501885380,0.36778,2719.9,2719.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729501888583,27.6,2720.3,2719.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729501888785,0.36778,2719.9,2719.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729501888991,3.2078,2720.2,2719.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729501889187,3.2078,2720.2,2719.5,4.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729501889383,0.3678,2719.8,2719.5,4.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729501889791,3.2078,2720.2,2719.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729501889992,0.36779,2719.9,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729501890196,0.36778,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729501890393,3.2078,2720.2,2719.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729501890594,3.2078,2720.2,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501890785,3.2078,2720.2,2720.0,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1729501890990,3.2078,2720.2,2720.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729501891790,3.2078,2720.2,2720.0,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1729501892195,3.2078,2720.2,2720.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729501893297,3.57554,2720.2,2720.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729501893488,3.57554,2720.2,2720.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729501899004,0.36774,2720.2,2720.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729501900001,0.36776,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729501900201,0.36776,2720.2,2719.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729501900602,27.96776,2720.2,2719.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729501901202,0.36777,2720.1,2719.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729501901397,27.6,2720.2,2719.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729501901601,27.6,2720.2,2719.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729501902100,27.6,2720.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729501902496,27.6,2720.2,2720.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729501902694,0.36772,2720.4,2720.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729501902902,0.36772,2720.4,2720.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729501903100,27.96772,2720.4,2720.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729501903411,0.36773,2720.3,2720.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729501904200,0.36773,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729501904201,0.75563,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729501904600,0.75563,2720.3,2720.0,8.16154192]
["bitfinex-derivatives","ETHF0:USTF0",1729501904911,0.3879,2720.3,2720.0,7.79377192]
["bitfinex-derivatives","ETHF0:USTF0",1729501905111,0.36776,2720.1,2720.0,7.79377192]
["bitfinex-derivatives","ETHF0:USTF0",1729501905298,0.36776,2720.1,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729501905908,0.3879,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501906310,0.36777,2720.1,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729501906505,0.36777,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501906813,0.36775,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729501907015,0.3879,2720.3,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729501907016,0.36776,2720.1,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729501907309,0.36776,2720.1,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729501907612,0.36778,2720.0,2719.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729501907811,0.36777,2720.0,2719.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729501908215,0.36777,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501908407,0.36777,2720.0,2719.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729501908603,0.36777,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501909005,0.36778,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501909205,0.36777,2720.1,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729501909818,0.3879,2720.3,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729501910113,0.36777,2720.0,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729501910812,0.36776,2720.1,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729501911914,0.3879,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501912114,0.36773,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501912319,0.36773,2720.3,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501912709,0.36773,2720.3,2720.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729501913417,0.36774,2720.2,2720.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729501914611,0.36778,2720.0,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729501914813,0.36778,2720.0,2719.8,4.35349]
["bitfinex-derivatives","ETHF0:USTF0",1729501915521,0.91933,2720.3,2719.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729501915822,0.36778,2720.0,2719.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729501916321,0.36778,2720.0,2719.8,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729501917019,0.36778,2720.0,2719.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729501917626,0.36778,2720.0,2719.8,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729501918118,0.3927,2720.4,2719.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729501918318,0.36774,2720.3,2719.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729501918521,3.6099,2720.5,2719.9,7.71667031]
["bitfinex-derivatives","ETHF0:USTF0",1729501918722,0.36775,2720.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729501921027,0.36775,2720.2,2720.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1729501921221,0.4021,2720.5,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729501921222,0.36774,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729501921529,0.3879,2720.6,2720.1,4.8240691]
["bitfinex-derivatives","ETHF0:USTF0",1729501921729,0.3879,2720.6,2720.2,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1729501921920,0.36771,2720.5,2720.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729501922625,0.3879,2720.6,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729501922932,6.84,2721.6,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729501922933,7.3878,2721.3,2720.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729501923122,0.3874,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501923319,0.3874,2721.2,2720.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729501923520,0.3874,2721.2,2720.8,9.32925592]
["bitfinex-derivatives","ETHF0:USTF0",1729501923521,0.36763,2721.1,2720.8,9.32925592]
["bitfinex-derivatives","ETHF0:USTF0",1729501923927,0.36764,2721.0,2720.8,8.96159592]
["bitfinex-derivatives","ETHF0:USTF0",1729501924124,0.36763,2721.1,2720.8,9.32925592]
["bitfinex-derivatives","ETHF0:USTF0",1729501924328,0.75502,2721.2,2720.8,9.32925592]
["bitfinex-derivatives","ETHF0:USTF0",1729501924523,0.36762,2721.1,2720.8,9.32925592]
["bitfinex-derivatives","ETHF0:USTF0",1729501924726,0.36762,2721.1,2720.8,8.96159592]
["bitfinex-derivatives","ETHF0:USTF0",1729501925122,0.36762,2721.1,2720.8,9.32925592]
["bitfinex-derivatives","ETHF0:USTF0",1729501926730,0.3874,2721.2,2720.8,9.32927592]
["bitfinex-derivatives","ETHF0:USTF0",1729501926930,0.36765,2721.1,2720.8,9.32927592]
["bitfinex-derivatives","ETHF0:USTF0",1729501927118,0.75504,2721.2,2720.8,9.81258654]
["bitfinex-derivatives","ETHF0:USTF0",1729501927323,0.36766,2721.1,2720.8,9.81258654]
["bitfinex-derivatives","ETHF0:USTF0",1729501927729,0.3874,2721.2,2720.8,9.81258654]
["bitfinex-derivatives","ETHF0:USTF0",1729501927934,0.75505,2721.2,2720.8,9.81258654]
["bitfinex-derivatives","ETHF0:USTF0",1729501928431,0.36767,2721.0,2720.8,8.96159592]
["bitfinex-derivatives","ETHF0:USTF0",1729501928626,0.36767,2721.0,2720.8,7.75169592]
["bitfinex-derivatives","ETHF0:USTF0",1729501928627,0.36768,2720.9,2720.8,7.75169592]
["bitfinex-derivatives","ETHF0:USTF0",1729501929222,7.267,2720.9,2720.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729501929424,0.4134,2720.8,2720.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729501929624,0.4134,2720.8,2720.5,7.50722901]
["bitfinex-derivatives","ETHF0:USTF0",1729501929625,0.36774,2720.6,2720.5,7.50722901]
["bitfinex-derivatives","ETHF0:USTF0",1729501930424,0.36778,2720.2,2719.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729501930628,0.36778,2720.2,2719.9,1.96992]
["bitfinex-derivatives","ETHF0:USTF0",1729501930830,0.36778,2720.2,2720.1,7.64121442]
["bitfinex-derivatives","ETHF0:USTF0",1729501931030,3.2078,2720.6,2720.0,7.64121442]
["bitfinex-derivatives","ETHF0:USTF0",1729501931237,4.12715,2720.6,2720.0,7.64121442]
["bitfinex-derivatives","ETHF0:USTF0",1729501931536,0.36779,2720.2,2719.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729501931729,0.36779,2720.2,2720.1,7.79468662]
["bitfinex-derivatives","ETHF0:USTF0",1729501932126,0.36779,2720.1,2719.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729501932327,0.78072,2720.0,2719.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729501932523,0.4129,2720.0,2719.8,7.71004505]
["bitfinex-derivatives","ETHF0:USTF0",1729501932733,0.78072,2720.0,2719.8,7.71004505]
["bitfinex-derivatives","ETHF0:USTF0",1729501932923,0.36782,2719.9,2719.8,7.71004505]
["bitfinex-derivatives","ETHF0:USTF0",1729501933331,0.36782,2719.9,2719.7,7.71004505]
["bitfinex-derivatives","ETHF0:USTF0",1729501933633,0.36782,2719.9,2719.8,7.92156614]
["bitfinex-derivatives","ETHF0:USTF0",1729501933934,0.36782,2719.9,2719.6,7.92156614]
["bitfinex-derivatives","ETHF0:USTF0",1729501933935,0.36785,2719.7,2719.6,7.92156614]
["bitfinex-derivatives","ETHF0:USTF0",1729501934229,0.36785,2719.7,2719.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501934633,0.36785,2719.7,2719.6,7.53233279]
["bitfinex-derivatives","ETHF0:USTF0",1729501934833,0.36785,2719.7,2719.5,7.53233279]
["bitfinex-derivatives","ETHF0:USTF0",1729501935138,0.36785,2719.7,2719.4,7.53233279]
["bitfinex-derivatives","ETHF0:USTF0",1729501935432,0.36785,2719.7,2719.6,7.81981261]
["bitfinex-derivatives","ETHF0:USTF0",1729501935626,0.36785,2719.7,2719.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1729501935829,0.36785,2719.7,2719.5,7.81981261]
["bitfinex-derivatives","ETHF0:USTF0",1729501936034,0.36785,2719.7,2719.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501936234,3.2078,2719.5,2719.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729501936427,3.2078,2719.5,2719.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1729501936625,3.2078,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501937335,3.57568,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501937529,4.37838,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501937731,4.0105,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501938137,4.37838,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501938734,4.0105,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501939137,4.37838,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501939340,4.0105,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501939935,4.37838,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501941035,4.0105,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501943635,4.37838,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501943834,1.17058,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501945237,0.8027,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501945645,1.17058,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501947444,0.8027,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501949345,1.17058,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501953145,0.8027,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501954035,1.17058,2719.5,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501954537,3.2078,2719.6,2719.4,7.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1729501954737,3.2078,2719.6,2719.4,8.60063023]
["bitfinex-derivatives","ETHF0:USTF0",1729501955045,3.2078,2719.6,2719.4,9.00133023]
["bitfinex-derivatives","ETHF0:USTF0",1729501956648,0.36786,2719.7,2719.4,9.00133023]
["bitfinex-derivatives","ETHF0:USTF0",1729501956847,3.2078,2719.6,2719.4,9.00133023]
["bitfinex-derivatives","ETHF0:USTF0",1729501957244,3.2078,2719.6,2719.4,8.63345023]
["bitfinex-derivatives","ETHF0:USTF0",1729501957446,4.013,2719.9,2719.4,8.63345023]
["bitfinex-derivatives","ETHF0:USTF0",1729501957650,3.96213,2719.9,2719.6,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729501957949,3.57563,2719.9,2719.6,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729501959757,0.36784,2719.8,2719.6,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729501961746,0.91937,2720.5,2719.7,12.59117851]
["bitfinex-derivatives","ETHF0:USTF0",1729501961747,3.2078,2720.5,2719.7,12.59117851]
["bitfinex-derivatives","ETHF0:USTF0",1729501961966,5.09931,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501961967,0.8132,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501962146,0.8132,2720.6,2720.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729501962348,0.8132,2720.6,2720.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729501962550,0.36774,2720.5,2720.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729501962746,0.8132,2720.6,2720.3,8.0409753]
["bitfinex-derivatives","ETHF0:USTF0",1729501962947,0.36775,2720.4,2720.3,8.0409753]
["bitfinex-derivatives","ETHF0:USTF0",1729501964661,4.021,2720.6,2720.3,8.0409753]
["bitfinex-derivatives","ETHF0:USTF0",1729501964865,4.021,2720.6,2720.3,8.4087353]
["bitfinex-derivatives","ETHF0:USTF0",1729501964866,3.2078,2720.6,2720.3,8.4087353]
["bitfinex-derivatives","ETHF0:USTF0",1729501965857,3.2078,2720.6,2720.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729501966356,3.2078,2720.6,2720.5,7.53400777]
["bitfinex-derivatives","ETHF0:USTF0",1729501966760,3.2078,2720.6,2720.4,8.31070383]
["bitfinex-derivatives","ETHF0:USTF0",1729501966963,3.2078,2720.6,2720.5,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1729501967260,3.2078,2720.6,2720.5,8.74285383]
["bitfinex-derivatives","ETHF0:USTF0",1729501969461,3.2078,2720.6,2720.5,9.11059383]
["bitfinex-derivatives","ETHF0:USTF0",1729501969651,3.2078,2720.6,2720.5,8.74285383]
["bitfinex-derivatives","ETHF0:USTF0",1729501969853,0.36771,2720.8,2720.5,8.74285383]
["bitfinex-derivatives","ETHF0:USTF0",1729501970052,0.36771,2720.8,2720.5,9.11059383]
["bitfinex-derivatives","ETHF0:USTF0",1729501970364,3.5997,2720.9,2720.5,8.74285383]
["bitfinex-derivatives","ETHF0:USTF0",1729501970660,27.6,2720.8,2720.5,8.74285383]
["bitfinex-derivatives","ETHF0:USTF0",1729501970857,0.76493,2720.7,2720.5,8.74285383]
["bitfinex-derivatives","ETHF0:USTF0",1729501971862,0.3972,2720.7,2720.5,8.74285383]
["bitfinex-derivatives","ETHF0:USTF0",1729501972162,0.3972,2720.7,2720.5,9.11059383]
["bitfinex-derivatives","ETHF0:USTF0",1729501973762,27.96771,2720.8,2720.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729501973763,27.6,2720.8,2720.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729501974060,3.2078,2720.9,2720.7,8.22037942]
["bitfinex-derivatives","ETHF0:USTF0",1729501974259,3.2078,2720.9,2720.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729501975753,3.2078,2720.9,2720.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729501975754,3.57549,2720.9,2720.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729501976157,3.57549,2720.9,2720.6,8.14083648]
["bitfinex-derivatives","ETHF0:USTF0",1729501976562,3.2078,2720.9,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501976761,3.2078,2720.9,2720.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729501977359,3.2078,2720.9,2720.6,8.14083648]
["bitfinex-derivatives","ETHF0:USTF0",1729501977560,3.57549,2720.9,2720.6,8.14083648]
["bitfinex-derivatives","ETHF0:USTF0",1729501979062,3.2078,2720.9,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501979256,3.2078,2720.9,2720.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729501980967,0.36768,2721.0,2720.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729501981166,0.3677,2720.8,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501981668,3.2078,2720.9,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501981669,0.77451,2720.7,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501982262,0.4068,2720.7,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501987668,0.77451,2720.7,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501988058,0.4068,2720.7,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501988257,0.77451,2720.7,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501988663,0.4068,2720.7,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501989473,0.77451,2720.7,2720.6,7.77311648]
["bitfinex-derivatives","ETHF0:USTF0",1729501990071,0.77451,2720.7,2720.5,7.57687842]
["bitfinex-derivatives","ETHF0:USTF0",1729501990270,0.36773,2720.6,2720.5,7.57687842]
["bitfinex-derivatives","ETHF0:USTF0",1729501990565,0.36775,2720.5,2720.4,7.64165343]
["bitfinex-derivatives","ETHF0:USTF0",1729501990871,0.3974,2720.6,2720.2,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729501991074,0.76513,2720.6,2720.3,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729501991373,0.76513,2720.6,2720.4,8.00940343]
["bitfinex-derivatives","ETHF0:USTF0",1729501991572,0.3974,2720.6,2720.4,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729501991768,0.3974,2720.6,2720.5,7.82081943]
["bitfinex-derivatives","ETHF0:USTF0",1729501992170,0.3974,2720.6,2720.5,8.18855943]
["bitfinex-derivatives","ETHF0:USTF0",1729501992365,0.3974,2720.6,2720.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729501992673,0.3974,2720.6,2720.5,7.92873411]
["bitfinex-derivatives","ETHF0:USTF0",1729501993174,0.3974,2720.6,2720.3,7.92873411]
["bitfinex-derivatives","ETHF0:USTF0",1729501993360,0.3974,2720.6,2720.5,7.92873411]
["bitfinex-derivatives","ETHF0:USTF0",1729501993674,0.3974,2720.6,2720.4,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729501994070,0.3974,2720.6,2720.5,7.92589125]
["bitfinex-derivatives","ETHF0:USTF0",1729501995468,0.76513,2720.6,2720.5,7.92589125]
["bitfinex-derivatives","ETHF0:USTF0",1729501995867,0.76513,2720.6,2720.4,8.1398856]
["bitfinex-derivatives","ETHF0:USTF0",1729501996172,0.76513,2720.6,2720.5,7.7721356]
["bitfinex-derivatives","ETHF0:USTF0",1729501996376,8.60215,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729501996580,0.36782,2720.0,2719.8,0.5849889]
["bitfinex-derivatives","ETHF0:USTF0",1729501996764,0.4033,2719.9,2719.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729501997074,0.4033,2719.9,2719.8,7.51943991]
["bitfinex-derivatives","ETHF0:USTF0",1729502000466,0.36782,2720.0,2719.8,7.51943991]
["bitfinex-derivatives","ETHF0:USTF0",1729502001470,0.8117,2720.1,2719.8,7.51943991]
["bitfinex-derivatives","ETHF0:USTF0",1729502001672,0.36781,2720.0,2719.8,7.51943991]
["bitfinex-derivatives","ETHF0:USTF0",1729502002572,1.2211,2720.1,2719.8,7.51943991]
["bitfinex-derivatives","ETHF0:USTF0",1729502002777,3.2078,2720.5,2720.1,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729502002977,3.2078,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502003183,3.2078,2720.5,2720.4,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729502003673,3.2078,2720.5,2720.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729502003878,3.2078,2720.5,2720.3,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729502004072,0.8129,2720.6,2720.2,7.53632903]
["bitfinex-derivatives","ETHF0:USTF0",1729502004272,0.36772,2720.7,2720.4,7.53632903]
["bitfinex-derivatives","ETHF0:USTF0",1729502004572,0.36772,2720.7,2720.3,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729502004573,0.36772,2720.7,2720.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729502004976,0.36771,2720.7,2720.6,7.93861446]
["bitfinex-derivatives","ETHF0:USTF0",1729502005276,4.04291,2720.7,2720.6,7.93861446]
["bitfinex-derivatives","ETHF0:USTF0",1729502005875,0.36771,2720.7,2720.6,7.93861446]
["bitfinex-derivatives","ETHF0:USTF0",1729502023091,0.36771,2720.7,2720.6,8.74911446]
["bitfinex-derivatives","ETHF0:USTF0",1729502023983,3.97911,2720.8,2720.6,8.74911446]
["bitfinex-derivatives","ETHF0:USTF0",1729502024181,3.2078,2720.8,2720.6,8.74911446]
["bitfinex-derivatives","ETHF0:USTF0",1729502024381,3.57551,2720.8,2720.6,9.11684446]
["bitfinex-derivatives","ETHF0:USTF0",1729502024578,0.36771,2720.7,2720.6,8.74911446]
["bitfinex-derivatives","ETHF0:USTF0",1729502025579,0.36771,2720.7,2720.6,7.93861446]
["bitfinex-derivatives","ETHF0:USTF0",1729502046603,3.57551,2720.7,2720.6,7.93861446]
["bitfinex-derivatives","ETHF0:USTF0",1729502047205,0.36771,2720.7,2720.6,7.93861446]
["bitfinex-derivatives","ETHF0:USTF0",1729502047398,3.57551,2720.7,2720.6,7.93861446]
["bitfinex-derivatives","ETHF0:USTF0",1729502048501,3.2078,2721.4,2720.6,14.82161446]
["bitfinex-derivatives","ETHF0:USTF0",1729502048703,3.2078,2721.7,2721.5,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729502049005,3.2078,2721.7,2721.2,4.17102446]
["bitfinex-derivatives","ETHF0:USTF0",1729502049309,3.2078,2721.7,2721.4,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729502049606,3.2078,2721.7,2721.5,8.11788312]
["bitfinex-derivatives","ETHF0:USTF0",1729502050016,3.2078,2721.7,2721.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729502050507,3.2078,2721.7,2721.4,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729502050709,3.2078,2721.7,2721.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729502051007,3.57538,2721.7,2721.5,7.56185733]
["bitfinex-derivatives","ETHF0:USTF0",1729502051207,3.57538,2721.7,2721.4,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729502051600,3.57538,2721.7,2721.5,7.56185733]
["bitfinex-derivatives","ETHF0:USTF0",1729502052298,3.2078,2721.7,2721.5,7.56185733]
["bitfinex-derivatives","ETHF0:USTF0",1729502052503,0.36759,2721.6,2721.5,7.56185733]
["bitfinex-derivatives","ETHF0:USTF0",1729502052897,1.15969,2721.6,2721.5,7.56185733]
["bitfinex-derivatives","ETHF0:USTF0",1729502053306,1.56009,2721.6,2721.5,7.56185733]
["bitfinex-derivatives","ETHF0:USTF0",1729502056301,1.15969,2721.6,2721.5,7.56185733]
["bitfinex-derivatives","ETHF0:USTF0",1729502068818,0.36765,2721.2,2721.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729502069019,3.621,2721.5,2720.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729502069426,0.36767,2721.1,2721.0,7.66200679]
["bitfinex-derivatives","ETHF0:USTF0",1729502070225,0.36767,2721.0,2720.9,7.67547649]
["bitfinex-derivatives","ETHF0:USTF0",1729502070419,0.36767,2721.1,2720.9,7.67547649]
["bitfinex-derivatives","ETHF0:USTF0",1729502070619,0.36767,2721.1,2720.8,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1729502070830,0.36767,2721.1,2720.8,2.12955093]
["bitfinex-derivatives","ETHF0:USTF0",1729502071021,0.36767,2721.1,2721.0,7.80294157]
["bitfinex-derivatives","ETHF0:USTF0",1729502071223,0.36766,2721.2,2720.9,8.17062157]
["bitfinex-derivatives","ETHF0:USTF0",1729502071422,0.7841,2721.1,2720.9,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729502071619,0.7841,2721.1,2721.0,7.80294157]
["bitfinex-derivatives","ETHF0:USTF0",1729502073322,1.15176,2721.1,2721.0,7.80294157]
["bitfinex-derivatives","ETHF0:USTF0",1729502073525,0.7841,2721.1,2721.0,7.80294157]
["bitfinex-derivatives","ETHF0:USTF0",1729502074830,0.7841,2721.1,2720.9,8.20379728]
["bitfinex-derivatives","ETHF0:USTF0",1729502075133,0.7841,2721.1,2721.0,7.90901449]
["bitfinex-derivatives","ETHF0:USTF0",1729502077527,0.7841,2721.1,2721.0,8.27668449]
["bitfinex-derivatives","ETHF0:USTF0",1729502077730,3.2078,2721.6,2721.0,11.58421449]
["bitfinex-derivatives","ETHF0:USTF0",1729502077924,0.36764,2721.3,2721.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729502078131,0.36764,2721.3,2721.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1729502078428,0.36764,2721.3,2721.1,9.03318716]
["bitfinex-derivatives","ETHF0:USTF0",1729502080332,0.8202,2721.5,2721.1,7.85432716]
["bitfinex-derivatives","ETHF0:USTF0",1729502080536,0.36765,2721.2,2721.1,7.85432716]
["bitfinex-derivatives","ETHF0:USTF0",1729502080736,1.73924,2721.5,2720.9,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1729502080943,0.36766,2721.1,2721.0,7.78537338]
["bitfinex-derivatives","ETHF0:USTF0",1729502081238,0.36766,2721.1,2720.9,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1729502081438,0.36766,2721.2,2721.0,7.78537338]
["bitfinex-derivatives","ETHF0:USTF0",1729502083637,0.8202,2721.5,2721.0,7.78537338]
["bitfinex-derivatives","ETHF0:USTF0",1729502083832,0.8202,2721.5,2721.0,8.15304338]
["bitfinex-derivatives","ETHF0:USTF0",1729502084029,0.36764,2721.3,2721.0,8.15304338]
["bitfinex-derivatives","ETHF0:USTF0",1729502084639,0.36764,2721.3,2721.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729502084943,0.36764,2721.3,2721.2,7.96891571]
["bitfinex-derivatives","ETHF0:USTF0",1729502085132,0.36764,2721.3,2721.2,8.35061571]
["bitfinex-derivatives","ETHF0:USTF0",1729502087436,3.2078,2721.6,2721.2,8.71824571]
["bitfinex-derivatives","ETHF0:USTF0",1729502087635,0.36761,2721.5,2721.2,8.71824571]
["bitfinex-derivatives","ETHF0:USTF0",1729502088040,0.36761,2721.5,2721.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729502088341,0.36761,2721.5,2721.2,8.71825571]
["bitfinex-derivatives","ETHF0:USTF0",1729502088936,0.36761,2721.5,2721.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729502089843,3.5754,2721.6,2721.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729502090142,3.2078,2721.6,2721.2,8.35061571]
["bitfinex-derivatives","ETHF0:USTF0",1729502090343,0.36761,2721.5,2721.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729502091039,3.2078,2721.6,2721.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729502091040,3.5754,2721.6,2721.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729502091845,3.2078,2721.6,2721.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729502092140,3.2078,2721.6,2721.2,8.93317769]
["bitfinex-derivatives","ETHF0:USTF0",1729502092343,3.5754,2721.6,2721.3,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729502092647,0.36761,2721.5,2721.3,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729502093545,0.36763,2721.3,2721.2,7.57151571]
["bitfinex-derivatives","ETHF0:USTF0",1729502093847,0.36765,2721.2,2720.9,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729502094046,0.3987,2721.1,2720.9,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729502094238,0.76636,2721.1,2720.9,8.18377938]
["bitfinex-derivatives","ETHF0:USTF0",1729502094844,0.3987,2721.1,2720.9,8.18377938]
["bitfinex-derivatives","ETHF0:USTF0",1729502096344,0.3987,2721.1,2720.9,7.81609938]
["bitfinex-derivatives","ETHF0:USTF0",1729502096345,0.36767,2721.0,2720.9,7.81609938]
["bitfinex-derivatives","ETHF0:USTF0",1729502096845,0.3677,2720.8,2720.5,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1729502097139,0.3677,2720.8,2720.7,7.82089376]
["bitfinex-derivatives","ETHF0:USTF0",1729502097345,0.3677,2720.8,2720.7,7.93587124]
["bitfinex-derivatives","ETHF0:USTF0",1729502097544,0.3677,2720.8,2720.7,0.11497748]
["bitfinex-derivatives","ETHF0:USTF0",1729502097937,0.3677,2720.8,2720.7,7.92413831]
["bitfinex-derivatives","ETHF0:USTF0",1729502098843,0.3773,2720.9,2720.7,7.92413831]
["bitfinex-derivatives","ETHF0:USTF0",1729502099046,0.3773,2720.9,2720.7,8.17686083]
["bitfinex-derivatives","ETHF0:USTF0",1729502099256,0.74499,2720.9,2720.7,7.80916083]
["bitfinex-derivatives","ETHF0:USTF0",1729502099639,0.74499,2720.9,2720.6,8.03287216]
["bitfinex-derivatives","ETHF0:USTF0",1729502099939,0.74499,2720.9,2720.8,7.53018755]
["bitfinex-derivatives","ETHF0:USTF0",1729502100343,27.6,2721.1,2720.7,7.53018755]
["bitfinex-derivatives","ETHF0:USTF0",1729502100542,0.36765,2721.2,2720.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729502100945,0.36764,2721.3,2721.0,8.17499601]
["bitfinex-derivatives","ETHF0:USTF0",1729502101349,0.36762,2721.4,2721.0,7.80732601]
["bitfinex-derivatives","ETHF0:USTF0",1729502101548,0.36762,2721.4,2721.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729502101843,0.36762,2721.4,2721.1,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729502102436,0.7922,2721.5,2721.2,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729502102437,1.15981,2721.5,2721.2,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729502102647,0.7922,2721.5,2721.2,7.90393726]
["bitfinex-derivatives","ETHF0:USTF0",1729502102860,0.36762,2721.4,2721.2,7.90393726]
["bitfinex-derivatives","ETHF0:USTF0",1729502103349,0.7922,2721.5,2721.2,7.90393726]
["bitfinex-derivatives","ETHF0:USTF0",1729502103539,0.7922,2721.5,2721.2,8.27157726]
["bitfinex-derivatives","ETHF0:USTF0",1729502104748,0.7922,2721.5,2721.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729502104939,0.7922,2721.5,2721.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1729502105140,1.15981,2721.5,2721.4,7.89644082]
["bitfinex-derivatives","ETHF0:USTF0",1729502105548,0.7922,2721.5,2721.4,7.89644082]
["bitfinex-derivatives","ETHF0:USTF0",1729502106047,1.15981,2721.5,2721.4,7.89644082]
["bitfinex-derivatives","ETHF0:USTF0",1729502107147,0.7922,2721.5,2721.3,7.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1729502107354,0.36762,2721.4,2721.3,7.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1729502107541,0.36762,2721.4,2721.2,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729502107745,1.15981,2721.5,2721.3,7.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1729502108144,0.7922,2721.5,2721.1,2.15177776]
["bitfinex-derivatives","ETHF0:USTF0",1729502108343,0.7922,2721.5,2721.1,1.75757776]
["bitfinex-derivatives","ETHF0:USTF0",1729502108544,0.36763,2721.4,2721.2,7.6489776]
["bitfinex-derivatives","ETHF0:USTF0",1729502108744,0.36762,2721.4,2721.2,7.6489776]
["bitfinex-derivatives","ETHF0:USTF0",1729502108951,1.15981,2721.5,2721.2,8.0166176]
["bitfinex-derivatives","ETHF0:USTF0",1729502109149,1.15981,2721.5,2721.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1729502109446,0.7922,2721.5,2721.4,7.50582931]
["bitfinex-derivatives","ETHF0:USTF0",1729502110050,3.2078,2721.6,2721.4,11.18022931]
["bitfinex-derivatives","ETHF0:USTF0",1729502110358,3.2078,2721.6,2721.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729502110659,3.2078,2721.6,2721.5,7.91494642]
["bitfinex-derivatives","ETHF0:USTF0",1729502110859,0.7711,2721.9,2721.5,7.91494642]
["bitfinex-derivatives","ETHF0:USTF0",1729502111060,0.36758,2721.7,2721.5,7.91494642]
["bitfinex-derivatives","ETHF0:USTF0",1729502111260,0.36759,2721.6,2721.5,7.53404642]
["bitfinex-derivatives","ETHF0:USTF0",1729502111943,0.36758,2721.8,2721.4,8.00489011]
["bitfinex-derivatives","ETHF0:USTF0",1729502112149,0.4104,2721.7,2721.4,7.63728011]
["bitfinex-derivatives","ETHF0:USTF0",1729502112352,0.4104,2721.7,2721.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1729502112353,0.3676,2721.6,2721.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1729502112555,0.3676,2721.6,2721.5,7.92102666]
["bitfinex-derivatives","ETHF0:USTF0",1729502112751,0.77799,2721.7,2721.5,7.92102666]
["bitfinex-derivatives","ETHF0:USTF0",1729502112950,0.77799,2721.7,2721.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729502113252,0.77798,2721.7,2721.6,7.7523428]
["bitfinex-derivatives","ETHF0:USTF0",1729502113652,0.36759,2721.6,2721.4,8.1199528]
["bitfinex-derivatives","ETHF0:USTF0",1729502113849,0.77799,2721.7,2721.4,8.1199528]
["bitfinex-derivatives","ETHF0:USTF0",1729502114155,0.4061,2721.5,2721.3,4.56308307]
["bitfinex-derivatives","ETHF0:USTF0",1729502114350,0.77371,2721.5,2721.3,4.56308307]
["bitfinex-derivatives","ETHF0:USTF0",1729502114549,0.77371,2721.5,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502118957,0.36761,2721.5,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502119154,0.4104,2721.7,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502119155,0.3956,2721.6,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502119459,0.36761,2721.5,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502119757,0.7632,2721.6,2721.4,8.15060929]
["bitfinex-derivatives","ETHF0:USTF0",1729502120149,0.3956,2721.6,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502120457,0.36761,2721.5,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502120855,0.7632,2721.6,2721.4,8.15060929]
["bitfinex-derivatives","ETHF0:USTF0",1729502121055,0.7632,2721.6,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502121660,0.36761,2721.5,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502131753,0.3956,2721.6,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502131963,0.36761,2721.5,2721.4,7.78298929]
["bitfinex-derivatives","ETHF0:USTF0",1729502133460,3.57538,2721.7,2721.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729502133656,3.57538,2721.7,2721.4,8.59858929]
["bitfinex-derivatives","ETHF0:USTF0",1729502133853,0.36754,2722.0,2721.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729502134060,0.36754,2722.0,2721.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1729502134574,1.2347,2722.3,2721.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1729502135056,0.36754,2722.0,2721.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1729502135259,1.2347,2722.3,2721.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729502135452,0.36755,2721.9,2721.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1729502135659,0.36754,2722.0,2721.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1729502136162,0.78186,2721.9,2721.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729502136461,0.4143,2721.9,2721.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1729502137661,0.78185,2721.9,2721.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1729502137970,0.4143,2721.9,2721.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1729502138267,0.4143,2721.9,2721.7,0.9789925]
["bitfinex-derivatives","ETHF0:USTF0",1729502138268,0.36756,2721.8,2721.7,0.9789925]
["bitfinex-derivatives","ETHF0:USTF0",1729502138460,0.36756,2721.8,2721.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729502138667,0.36758,2721.7,2721.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729502138963,0.3962,2721.8,2721.6,7.5852796]
["bitfinex-derivatives","ETHF0:USTF0",1729502139165,0.76377,2721.8,2721.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729502139359,0.76377,2721.8,2721.6,7.5852796]
["bitfinex-derivatives","ETHF0:USTF0",1729502139654,0.76377,2721.8,2721.6,7.9528596]
["bitfinex-derivatives","ETHF0:USTF0",1729502140367,0.3962,2721.8,2721.6,7.5852796]
["bitfinex-derivatives","ETHF0:USTF0",1729502140574,0.36758,2721.7,2721.6,7.5852796]
["bitfinex-derivatives","ETHF0:USTF0",1729502140874,0.76078,2721.7,2721.6,7.5852796]
["bitfinex-derivatives","ETHF0:USTF0",1729502141070,0.36759,2721.6,2721.5,7.64218739]
["bitfinex-derivatives","ETHF0:USTF0",1729502141366,28.91217,2721.7,2721.0,5.70669446]
["bitfinex-derivatives","ETHF0:USTF0",1729502141663,28.91217,2721.7,2721.4,7.66318883]
["bitfinex-derivatives","ETHF0:USTF0",1729502141664,0.76711,2721.5,2721.4,7.66318883]
["bitfinex-derivatives","ETHF0:USTF0",1729502141861,0.3995,2721.5,2721.2,7.66318883]
["bitfinex-derivatives","ETHF0:USTF0",1729502142076,0.36763,2721.3,2721.1,7.66318883]
["bitfinex-derivatives","ETHF0:USTF0",1729502142263,0.36763,2721.3,2721.0,5.34649068]
["bitfinex-derivatives","ETHF0:USTF0",1729502142458,0.36763,2721.3,2721.2,7.63167835]
["bitfinex-derivatives","ETHF0:USTF0",1729502142967,0.36763,2721.3,2721.0,5.34649068]
["bitfinex-derivatives","ETHF0:USTF0",1729502143361,0.36763,2721.3,2721.2,7.69929246]
["bitfinex-derivatives","ETHF0:USTF0",1729502143562,0.36763,2721.3,2721.1,7.69929246]
["bitfinex-derivatives","ETHF0:USTF0",1729502143761,0.36762,2721.4,2721.0,1.77102068]
["bitfinex-derivatives","ETHF0:USTF0",1729502144062,0.3995,2721.5,2721.1,7.75394438]
["bitfinex-derivatives","ETHF0:USTF0",1729502144262,0.36765,2721.2,2721.1,7.75394438]
["bitfinex-derivatives","ETHF0:USTF0",1729502155864,0.36766,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502156061,1.17346,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502162976,0.36768,2721.0,2720.8,0.57920895]
["bitfinex-derivatives","ETHF0:USTF0",1729502163172,0.3939,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502163480,0.76158,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502163676,0.76158,2721.0,2720.9,7.57127715]
["bitfinex-derivatives","ETHF0:USTF0",1729502166979,4.43678,2721.0,2720.9,7.57127715]
["bitfinex-derivatives","ETHF0:USTF0",1729502168773,0.76158,2721.0,2720.9,7.57127715]
["bitfinex-derivatives","ETHF0:USTF0",1729502169081,0.76158,2721.0,2720.9,7.93896715]
["bitfinex-derivatives","ETHF0:USTF0",1729502171376,0.76158,2721.0,2720.9,7.57127715]
["bitfinex-derivatives","ETHF0:USTF0",1729502171571,0.4034,2721.1,2720.9,7.93896715]
["bitfinex-derivatives","ETHF0:USTF0",1729502171777,0.77107,2721.1,2720.9,7.93896715]
["bitfinex-derivatives","ETHF0:USTF0",1729502172179,0.36767,2721.0,2720.9,7.93896715]
["bitfinex-derivatives","ETHF0:USTF0",1729502172774,0.36767,2721.0,2720.9,7.57127715]
["bitfinex-derivatives","ETHF0:USTF0",1729502174679,0.36767,2721.0,2720.9,8.1535845]
["bitfinex-derivatives","ETHF0:USTF0",1729502175376,0.36767,2721.0,2720.9,7.57127715]
["bitfinex-derivatives","ETHF0:USTF0",1729502175571,0.76217,2721.0,2720.9,7.57127715]
["bitfinex-derivatives","ETHF0:USTF0",1729502183890,0.36767,2721.0,2720.9,7.57127715]
["bitfinex-derivatives","ETHF0:USTF0",1729502192601,0.36775,2720.4,2720.2,5.70180446]
["bitfinex-derivatives","ETHF0:USTF0",1729502192800,0.36775,2720.4,2720.2,5.33402446]
["bitfinex-derivatives","ETHF0:USTF0",1729502192990,0.36775,2720.4,2720.3,7.54524359]
["bitfinex-derivatives","ETHF0:USTF0",1729502193588,4.04375,2720.4,2720.3,7.54524359]
["bitfinex-derivatives","ETHF0:USTF0",1729502193888,4.59539,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502194089,0.36781,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502194492,0.36781,2720.0,2719.9,11.68783353]
["bitfinex-derivatives","ETHF0:USTF0",1729502195498,0.36781,2720.0,2719.9,11.11041472]
["bitfinex-derivatives","ETHF0:USTF0",1729502196497,0.36785,2719.7,2719.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729502196801,0.3903,2719.9,2719.8,7.83843491]
["bitfinex-derivatives","ETHF0:USTF0",1729502196999,0.75812,2719.9,2719.8,7.83843491]
["bitfinex-derivatives","ETHF0:USTF0",1729502197201,0.36787,2719.6,2719.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729502197398,0.36787,2719.6,2719.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729502197695,0.36787,2719.6,2719.5,7.87515372]
["bitfinex-derivatives","ETHF0:USTF0",1729502198301,0.36786,2719.7,2719.5,7.87515372]
["bitfinex-derivatives","ETHF0:USTF0",1729502198489,1.16824,2719.8,2719.5,11.08295372]
["bitfinex-derivatives","ETHF0:USTF0",1729502198990,0.36785,2719.7,2719.5,11.08295372]
["bitfinex-derivatives","ETHF0:USTF0",1729502199504,0.8004,2719.8,2719.5,11.08295372]
["bitfinex-derivatives","ETHF0:USTF0",1729502199505,0.36786,2719.6,2719.5,11.08295372]
["bitfinex-derivatives","ETHF0:USTF0",1729502201293,0.36786,2719.6,2719.5,7.87515372]
["bitfinex-derivatives","ETHF0:USTF0",1729502201994,0.8004,2719.8,2719.4,0.59649458]
["bitfinex-derivatives","ETHF0:USTF0",1729502202191,0.4163,2719.5,2719.2,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729502202399,0.36789,2719.4,2719.2,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729502202598,0.78418,2719.5,2719.3,7.58362194]
["bitfinex-derivatives","ETHF0:USTF0",1729502203501,0.3948,2719.4,2719.3,7.58362194]
["bitfinex-derivatives","ETHF0:USTF0",1729502204496,0.76269,2719.4,2719.3,7.58362194]
["bitfinex-derivatives","ETHF0:USTF0",1729502205202,0.3948,2719.4,2719.3,7.58362194]
["bitfinex-derivatives","ETHF0:USTF0",1729502205392,0.76269,2719.4,2719.3,7.58362194]
["bitfinex-derivatives","ETHF0:USTF0",1729502208801,0.3679,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502209200,0.3679,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502209611,0.3679,2719.3,2719.1,10.97878406]
["bitfinex-derivatives","ETHF0:USTF0",1729502209901,0.8075,2719.4,2719.1,11.34671406]
["bitfinex-derivatives","ETHF0:USTF0",1729502209902,1.1754,2719.4,2719.1,11.34671406]
["bitfinex-derivatives","ETHF0:USTF0",1729502210202,0.7627,2719.4,2719.1,11.34671406]
["bitfinex-derivatives","ETHF0:USTF0",1729502210411,0.7627,2719.4,2719.1,11.92837694]
["bitfinex-derivatives","ETHF0:USTF0",1729502211597,0.3948,2719.4,2719.1,11.56044694]
["bitfinex-derivatives","ETHF0:USTF0",1729502211797,0.36791,2719.3,2719.1,11.56044694]
["bitfinex-derivatives","ETHF0:USTF0",1729502212599,0.36792,2719.2,2719.1,11.56044694]
["bitfinex-derivatives","ETHF0:USTF0",1729502212810,0.36791,2719.3,2719.1,11.56044694]
["bitfinex-derivatives","ETHF0:USTF0",1729502213000,0.3948,2719.4,2719.1,11.56044694]
["bitfinex-derivatives","ETHF0:USTF0",1729502213196,0.3948,2719.4,2719.1,11.92837694]
["bitfinex-derivatives","ETHF0:USTF0",1729502213197,0.7627,2719.4,2719.1,11.92837694]
["bitfinex-derivatives","ETHF0:USTF0",1729502214398,0.3679,2719.4,2719.1,11.92837694]
["bitfinex-derivatives","ETHF0:USTF0",1729502214800,0.3679,2719.4,2719.1,8.72057694]
["bitfinex-derivatives","ETHF0:USTF0",1729502214998,0.3679,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502215609,0.3679,2719.4,2719.1,0.94959288]
["bitfinex-derivatives","ETHF0:USTF0",1729502215801,0.3679,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502216002,0.3679,2719.4,2719.2,11.01821581]
["bitfinex-derivatives","ETHF0:USTF0",1729502217302,0.3679,2719.4,2719.2,7.81041581]
["bitfinex-derivatives","ETHF0:USTF0",1729502217498,0.3679,2719.4,2719.2,11.01821581]
["bitfinex-derivatives","ETHF0:USTF0",1729502217804,0.3679,2719.4,2719.2,11.38612581]
["bitfinex-derivatives","ETHF0:USTF0",1729502218008,0.78419,2719.5,2719.2,11.38612581]
["bitfinex-derivatives","ETHF0:USTF0",1729502218199,0.36789,2719.4,2719.2,11.38612581]
["bitfinex-derivatives","ETHF0:USTF0",1729502218402,0.36789,2719.4,2719.2,11.01821581]
["bitfinex-derivatives","ETHF0:USTF0",1729502219608,0.36789,2719.4,2719.2,11.38613581]
["bitfinex-derivatives","ETHF0:USTF0",1729502220005,0.36789,2719.4,2719.2,11.01821581]
["bitfinex-derivatives","ETHF0:USTF0",1729502221004,0.78419,2719.5,2719.2,11.38612581]
["bitfinex-derivatives","ETHF0:USTF0",1729502221516,0.4163,2719.5,2719.2,11.38612581]
["bitfinex-derivatives","ETHF0:USTF0",1729502221905,0.36789,2719.4,2719.2,11.38612581]
["bitfinex-derivatives","ETHF0:USTF0",1729502222106,0.3679,2719.3,2719.2,11.01821581]
["bitfinex-derivatives","ETHF0:USTF0",1729502222509,0.3679,2719.3,2719.2,7.81041581]
["bitfinex-derivatives","ETHF0:USTF0",1729502222707,0.7607,2719.3,2719.2,7.81041581]
["bitfinex-derivatives","ETHF0:USTF0",1729502224908,4.4383,2719.3,2719.2,7.81041581]
["bitfinex-derivatives","ETHF0:USTF0",1729502227323,1.28772,2719.2,2718.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729502227622,0.36797,2718.9,2718.8,7.5832733]
["bitfinex-derivatives","ETHF0:USTF0",1729502228714,0.74797,2718.9,2718.8,7.5832733]
["bitfinex-derivatives","ETHF0:USTF0",1729502236719,0.74797,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502236720,4.0584,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502236926,0.38,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502237126,0.38,2718.9,2718.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729502237319,0.368,2718.6,2718.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729502238330,0.368,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502238331,0.368,2718.6,2718.4,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1729502238527,0.368,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502238718,0.368,2718.6,2718.4,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1729502238927,0.38,2718.9,2718.2,1.38012248]
["bitfinex-derivatives","ETHF0:USTF0",1729502239123,0.36805,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502239651,0.36805,2718.2,2718.1,7.62073907]
["bitfinex-derivatives","ETHF0:USTF0",1729502240018,0.36808,2718.0,2717.9,7.62073907]
["bitfinex-derivatives","ETHF0:USTF0",1729502240220,0.7999,2718.4,2718.1,7.77269912]
["bitfinex-derivatives","ETHF0:USTF0",1729502240427,0.36805,2718.2,2718.1,7.77269912]
["bitfinex-derivatives","ETHF0:USTF0",1729502240638,0.36811,2717.8,2717.5,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729502240931,1.14632,2717.7,2717.5,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729502241126,1.14632,2717.7,2717.5,8.14083912]
["bitfinex-derivatives","ETHF0:USTF0",1729502241327,1.14632,2717.7,2717.5,7.77269912]
["bitfinex-derivatives","ETHF0:USTF0",1729502242930,0.7782,2717.7,2717.5,7.77269912]
["bitfinex-derivatives","ETHF0:USTF0",1729502243127,1.14633,2717.7,2717.5,7.77269912]
["bitfinex-derivatives","ETHF0:USTF0",1729502243529,0.36813,2717.6,2717.5,7.77269912]
["bitfinex-derivatives","ETHF0:USTF0",1729502243733,1.14633,2717.7,2717.5,7.77269912]
["bitfinex-derivatives","ETHF0:USTF0",1729502245030,0.36813,2717.6,2717.5,7.77269912]
["bitfinex-derivatives","ETHF0:USTF0",1729502246227,0.36813,2717.6,2717.4,11.10110123]
["bitfinex-derivatives","ETHF0:USTF0",1729502246628,0.36813,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502247029,0.36813,2717.6,2717.5,7.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1729502248035,0.7782,2717.7,2717.5,7.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1729502248238,1.14633,2717.7,2717.5,7.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1729502249228,0.36813,2717.6,2717.5,7.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1729502249623,0.78213,2717.6,2717.5,7.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1729502250224,0.36815,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502250424,4.04815,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502250837,0.7782,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502251030,0.36804,2718.3,2718.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502251522,0.8121,2718.4,2718.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502251726,0.8121,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502252027,0.8121,2718.4,2718.0,7.85073225]
["bitfinex-derivatives","ETHF0:USTF0",1729502252728,0.36805,2718.2,2718.0,7.85073225]
["bitfinex-derivatives","ETHF0:USTF0",1729502252925,0.36807,2718.1,2718.0,7.85073225]
["bitfinex-derivatives","ETHF0:USTF0",1729502253928,0.36806,2718.2,2718.0,7.85073225]
["bitfinex-derivatives","ETHF0:USTF0",1729502254426,0.36804,2718.3,2718.0,7.85073225]
["bitfinex-derivatives","ETHF0:USTF0",1729502254629,0.36806,2718.2,2718.0,7.85073225]
["bitfinex-derivatives","ETHF0:USTF0",1729502254829,0.8121,2718.4,2718.0,7.85073225]
["bitfinex-derivatives","ETHF0:USTF0",1729502255131,0.36801,2718.5,2718.2,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1729502257128,0.36801,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502257528,27.6,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502257735,0.36802,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502258741,27.6,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502259140,27.6,2718.8,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502259141,0.368,2718.6,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502261439,0.4019,2718.5,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502261838,0.4019,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502262043,0.3911,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502262239,0.3911,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502262429,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502262630,0.3681,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502262835,0.793,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502263641,1.16111,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502265037,0.793,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502265233,1.16111,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502271236,4.84031,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502271443,0.36816,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502271639,0.411,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502271943,0.411,2717.4,2717.3,10.76507577]
["bitfinex-derivatives","ETHF0:USTF0",1729502272443,0.76523,2717.7,2717.3,11.13324577]
["bitfinex-derivatives","ETHF0:USTF0",1729502272641,0.36813,2717.6,2717.3,11.52794577]
["bitfinex-derivatives","ETHF0:USTF0",1729502272850,1.17623,2717.7,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502273141,0.8081,2717.7,2717.3,11.52793577]
["bitfinex-derivatives","ETHF0:USTF0",1729502273342,0.36813,2717.6,2717.3,8.32013577]
["bitfinex-derivatives","ETHF0:USTF0",1729502273538,0.36813,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502279650,0.36813,2717.6,2717.5,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729502280342,0.36813,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502285254,0.36815,2717.5,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502285555,0.36815,2717.5,2717.4,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729502285746,0.36815,2717.5,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502285945,0.36815,2717.5,2717.4,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729502286748,0.36815,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502287152,0.36815,2717.5,2717.3,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502287355,0.36815,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502287653,0.36815,2717.5,2717.3,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502287957,0.36815,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502288741,0.36815,2717.5,2717.4,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729502288951,0.36815,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502289246,0.36814,2717.6,2717.4,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729502289748,0.36815,2717.5,2717.4,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729502290048,0.3911,2717.8,2717.4,11.08348615]
["bitfinex-derivatives","ETHF0:USTF0",1729502290252,0.75439,2718.0,2717.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729502290558,0.3681,2717.9,2717.7,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1729502291552,0.3863,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502292053,0.36806,2718.2,2717.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729502292256,0.74736,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502292453,0.3793,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502292758,0.74736,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502292944,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502293147,0.74736,2718.2,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502293952,0.74736,2718.2,2718.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502294157,0.74736,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502294659,0.74736,2718.2,2718.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502295150,0.36807,2718.1,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502295350,0.3793,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502295551,0.36807,2718.1,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502297750,0.36807,2718.1,2718.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502298058,0.36807,2718.1,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502298259,0.74736,2718.2,2718.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502298850,0.36807,2718.1,2718.0,4.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729502299265,0.74736,2718.2,2718.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502299558,0.36807,2718.1,2718.0,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1729502300057,0.74736,2718.2,2718.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502300361,0.36807,2718.1,2718.0,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1729502306758,0.3793,2718.2,2718.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729502307062,0.74736,2718.2,2718.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502308264,0.36807,2718.1,2718.0,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1729502308466,0.74736,2718.2,2718.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502308961,0.3793,2718.2,2718.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729502309161,0.3793,2718.2,2717.9,0.96655905]
["bitfinex-derivatives","ETHF0:USTF0",1729502309361,0.36808,2718.0,2717.9,0.96655905]
["bitfinex-derivatives","ETHF0:USTF0",1729502309861,0.36808,2718.0,2717.9,0.59846905]
["bitfinex-derivatives","ETHF0:USTF0",1729502310061,0.3793,2718.2,2717.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1729502310267,0.3793,2718.2,2717.8,1.73059356]
["bitfinex-derivatives","ETHF0:USTF0",1729502310462,0.36809,2717.9,2717.8,4.93839356]
["bitfinex-derivatives","ETHF0:USTF0",1729502310661,0.36809,2717.9,2717.8,5.30648356]
["bitfinex-derivatives","ETHF0:USTF0",1729502311567,0.36809,2717.9,2717.8,4.15248356]
["bitfinex-derivatives","ETHF0:USTF0",1729502311769,0.36809,2717.9,2717.8,3.78439356]
["bitfinex-derivatives","ETHF0:USTF0",1729502312268,0.36809,2717.9,2717.8,0.57659356]
["bitfinex-derivatives","ETHF0:USTF0",1729502312470,0.36809,2717.9,2717.7,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1729502312968,0.36809,2717.9,2717.8,7.80098243]
["bitfinex-derivatives","ETHF0:USTF0",1729502313570,0.36809,2717.9,2717.8,8.16908243]
["bitfinex-derivatives","ETHF0:USTF0",1729502313775,0.36809,2717.9,2717.8,7.80098243]
["bitfinex-derivatives","ETHF0:USTF0",1729502314680,0.36807,2718.1,2717.8,11.84827243]
["bitfinex-derivatives","ETHF0:USTF0",1729502314869,0.36809,2718.0,2717.8,8.16907243]
["bitfinex-derivatives","ETHF0:USTF0",1729502316360,0.4072,2718.3,2717.8,7.80098243]
["bitfinex-derivatives","ETHF0:USTF0",1729502316572,0.36797,2718.8,2718.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729502316870,0.8165,2718.8,2718.6,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729502317062,0.402,2718.8,2718.6,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729502317464,0.402,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502317662,0.402,2718.8,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729502317873,0.402,2718.8,2718.6,7.92287982]
["bitfinex-derivatives","ETHF0:USTF0",1729502318171,0.78244,2719.1,2718.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729502318372,0.4145,2719.1,2718.6,8.70587982]
["bitfinex-derivatives","ETHF0:USTF0",1729502318667,0.36796,2718.9,2718.8,7.6024418]
["bitfinex-derivatives","ETHF0:USTF0",1729502318882,0.36797,2718.8,2718.7,7.6024418]
["bitfinex-derivatives","ETHF0:USTF0",1729502319069,4.54216,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502319274,0.36802,2718.5,2718.2,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1729502319578,0.75579,2718.7,2718.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729502319875,0.75579,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502321072,0.76485,2719.0,2718.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729502321264,0.36796,2718.9,2718.6,9.08128674]
["bitfinex-derivatives","ETHF0:USTF0",1729502321463,0.36796,2718.9,2718.6,8.69898674]
["bitfinex-derivatives","ETHF0:USTF0",1729502323072,0.76485,2719.0,2718.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729502323471,0.36796,2718.9,2718.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729502323873,0.76485,2719.0,2718.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729502325372,0.36796,2718.9,2718.6,8.33099674]
["bitfinex-derivatives","ETHF0:USTF0",1729502325680,0.36796,2718.9,2718.6,8.28358674]
["bitfinex-derivatives","ETHF0:USTF0",1729502325870,0.36796,2718.9,2718.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729502326175,0.36796,2718.9,2718.6,7.91559674]
["bitfinex-derivatives","ETHF0:USTF0",1729502326376,0.76485,2719.0,2718.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729502326766,0.76485,2719.0,2718.6,7.91559674]
["bitfinex-derivatives","ETHF0:USTF0",1729502326967,0.76485,2719.0,2718.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729502327167,0.76485,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502327477,0.3969,2719.0,2718.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729502327669,0.3969,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502327875,0.3969,2719.0,2718.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729502329780,0.3969,2719.0,2718.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729502329976,0.3969,2719.0,2718.8,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1729502330279,0.3969,2719.0,2718.8,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1729502331972,0.76485,2719.0,2718.8,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1729502332470,0.3969,2719.0,2718.8,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1729502333182,0.3969,2719.0,2718.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729502334288,0.3969,2719.0,2718.8,4.16047858]
["bitfinex-derivatives","ETHF0:USTF0",1729502335279,0.76484,2719.0,2718.8,4.16047858]
["bitfinex-derivatives","ETHF0:USTF0",1729502335587,0.3969,2719.0,2718.8,4.16047858]
["bitfinex-derivatives","ETHF0:USTF0",1729502335984,0.76484,2719.0,2718.8,0.95267858]
["bitfinex-derivatives","ETHF0:USTF0",1729502336284,0.76484,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502338384,4.0745,2719.0,2718.4,0.59255331]
["bitfinex-derivatives","ETHF0:USTF0",1729502338576,0.3969,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502338778,0.36797,2718.9,2718.6,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1729502338974,0.3969,2719.0,2718.6,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1729502339283,0.36797,2718.8,2718.6,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1729502339886,0.36798,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502340579,0.91995,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502340781,1.2027,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502340985,1.2027,2718.6,2718.2,11.11164592]
["bitfinex-derivatives","ETHF0:USTF0",1729502341188,0.36804,2718.4,2718.2,11.11164592]
["bitfinex-derivatives","ETHF0:USTF0",1729502341487,0.36804,2718.3,2718.2,11.11164592]
["bitfinex-derivatives","ETHF0:USTF0",1729502341684,0.36804,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502348985,0.36807,2718.1,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502349185,0.36807,2718.1,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502349385,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502355292,4.04727,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502355895,31.64727,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502357087,27.96807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502357991,31.64727,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502358193,27.96807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502358691,31.64727,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502358892,27.96807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502359493,31.64727,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502360085,27.96807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502360289,31.64727,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502360489,27.96807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502360995,31.64727,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502361499,0.36811,2717.8,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502361703,0.36811,2717.8,2717.7,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1729502362500,0.36811,2717.8,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502362898,0.36811,2717.8,2717.7,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1729502363399,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502363696,0.36811,2717.8,2717.7,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1729502363897,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502364200,1.1525,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502364399,3.2078,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502364604,0.92003,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502364899,1.2409,2718.6,2718.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729502364900,0.36805,2718.3,2718.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729502365105,0.36807,2718.1,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502365600,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502365801,0.36806,2718.2,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502366494,27.6,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502366908,0.36806,2718.2,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502367211,27.6,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502367501,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502367896,0.36804,2718.3,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502368201,0.36806,2718.2,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502368802,27.6,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502369002,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502369200,27.6,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502369395,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502369996,0.36806,2718.2,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502370305,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502371202,0.36807,2718.1,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502371409,0.36806,2718.2,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502371706,27.6,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502371908,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502372810,27.6,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502373002,0.36806,2718.2,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502375210,0.36805,2718.2,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502375607,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502376007,0.36807,2718.1,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502376210,0.36807,2718.1,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502376418,0.36807,2718.1,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502376704,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502377111,0.36807,2718.1,2717.9,0.96005489]
["bitfinex-derivatives","ETHF0:USTF0",1729502377310,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502377812,0.36807,2718.1,2717.9,0.96005489]
["bitfinex-derivatives","ETHF0:USTF0",1729502379718,27.6,2718.4,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502380017,0.36806,2718.2,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502380212,0.36807,2718.1,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502380408,0.77867,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502381020,0.77867,2718.1,2717.9,0.96005489]
["bitfinex-derivatives","ETHF0:USTF0",1729502381313,0.4106,2718.1,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502381915,0.36805,2718.3,2718.0,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1729502382122,0.8329,2718.6,2718.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729502382413,0.4152,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502383012,0.4106,2718.7,2718.5,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1729502383217,0.77665,2719.0,2718.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729502383414,0.4087,2719.0,2718.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729502383609,4.0871,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502383816,0.368,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502384010,0.9199,2718.9,2718.0,1.32802572]
["bitfinex-derivatives","ETHF0:USTF0",1729502384011,0.91993,2718.8,2718.0,1.32802572]
["bitfinex-derivatives","ETHF0:USTF0",1729502384225,0.36804,2718.4,2718.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729502384520,0.827,2718.5,2718.2,7.82652284]
["bitfinex-derivatives","ETHF0:USTF0",1729502384819,0.36799,2718.7,2718.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729502385013,0.4183,2718.6,2718.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729502385212,0.4183,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502385417,0.7863,2718.6,2718.3,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1729502386620,0.36802,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502386816,0.36802,2718.5,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502387012,0.4183,2718.6,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502387215,0.36801,2718.5,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502388215,0.78631,2718.6,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502388716,0.36801,2718.5,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502389022,0.4183,2718.6,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502389210,0.36801,2718.5,2718.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729502390517,0.36801,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502390821,0.4053,2718.4,2718.3,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1729502391924,0.4053,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502392431,0.4053,2718.4,2718.3,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1729502395420,0.77333,2718.4,2718.2,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1729502395724,0.36805,2718.3,2718.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729502398118,0.77333,2718.4,2718.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729502398722,0.4053,2718.4,2718.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729502398922,0.4183,2718.6,2718.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729502398923,0.78631,2718.6,2718.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729502399118,0.78631,2718.6,2718.3,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1729502399720,0.36801,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502401830,0.36801,2718.5,2718.3,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1729502401831,0.4183,2718.6,2718.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729502402134,0.36802,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502402927,0.36801,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502403229,0.36802,2718.4,2718.3,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1729502403429,0.36802,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502403821,0.4183,2718.6,2717.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729502404044,0.36808,2718.0,2717.9,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1729502404333,0.92003,2718.5,2717.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729502404529,0.36808,2718.0,2717.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729502405028,1.1902,2718.2,2717.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729502405233,0.36809,2718.0,2717.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729502405433,0.36809,2718.0,2717.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729502406431,0.36809,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502406733,0.368,2718.6,2718.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729502406937,0.78691,2718.5,2718.2,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729502407135,0.78691,2718.5,2718.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729502407335,0.36803,2718.4,2718.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729502407839,0.4189,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502408030,0.36805,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502408539,0.77225,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502409540,0.4042,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502409836,0.77225,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502411429,0.4042,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502411737,0.4042,2718.2,2718.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502411935,0.4042,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502412144,0.77226,2718.2,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502413942,0.77226,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502414138,0.77226,2718.2,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502414444,0.4042,2718.2,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502414639,0.77225,2718.2,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502415440,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502415747,0.4042,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502416730,0.36807,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502417130,0.36809,2717.9,2717.8,0.60170093]
["bitfinex-derivatives","ETHF0:USTF0",1729502417345,0.36807,2718.1,2717.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729502417536,0.36812,2717.7,2717.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729502417935,0.75322,2717.7,2717.6,8.92111894]
["bitfinex-derivatives","ETHF0:USTF0",1729502419150,0.75322,2717.7,2717.6,7.77911894]
["bitfinex-derivatives","ETHF0:USTF0",1729502419445,0.75322,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502419446,0.36813,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502419638,0.75323,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502420033,0.36813,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502422045,0.75323,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502422436,0.3851,2717.7,2717.5,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1729502422837,0.75322,2717.7,2717.5,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1729502423545,0.75322,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502423742,0.3851,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502423947,0.75323,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502425833,0.75323,2717.7,2717.5,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729502426040,0.75323,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502426236,0.75323,2717.7,2717.5,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729502426636,0.75323,2717.7,2717.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729502426837,0.36815,2717.5,2717.4,3.7880721]
["bitfinex-derivatives","ETHF0:USTF0",1729502427243,0.3851,2717.7,2717.4,3.7880721]
["bitfinex-derivatives","ETHF0:USTF0",1729502427435,0.36814,2717.6,2717.4,3.7880721]
["bitfinex-derivatives","ETHF0:USTF0",1729502427640,0.36814,2717.6,2717.4,4.1562321]
["bitfinex-derivatives","ETHF0:USTF0",1729502428441,0.36814,2717.6,2717.4,3.7880721]
["bitfinex-derivatives","ETHF0:USTF0",1729502429046,0.36814,2717.6,2717.4,0.5802721]
["bitfinex-derivatives","ETHF0:USTF0",1729502429248,0.36814,2717.6,2717.3,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1729502429437,0.36817,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502429638,4.60034,2717.6,2716.6,4.58535572]
["bitfinex-derivatives","ETHF0:USTF0",1729502429840,0.36823,2716.9,2716.6,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1729502430053,0.36823,2716.9,2716.8,7.64161781]
["bitfinex-derivatives","ETHF0:USTF0",1729502430244,0.36823,2716.9,2716.6,11.82078189]
["bitfinex-derivatives","ETHF0:USTF0",1729502430443,0.36825,2716.8,2716.6,0.60310408]
["bitfinex-derivatives","ETHF0:USTF0",1729502430644,0.36825,2716.8,2716.6,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1729502430844,0.36823,2716.9,2716.7,7.64161781]
["bitfinex-derivatives","ETHF0:USTF0",1729502431349,0.4027,2716.8,2716.7,7.64161781]
["bitfinex-derivatives","ETHF0:USTF0",1729502434150,0.4027,2716.8,2716.7,8.00986781]
["bitfinex-derivatives","ETHF0:USTF0",1729502435561,0.4027,2716.8,2716.7,7.64161781]
["bitfinex-derivatives","ETHF0:USTF0",1729502436247,0.4027,2716.8,2716.7,10.84941781]
["bitfinex-derivatives","ETHF0:USTF0",1729502437256,0.36821,2717.1,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502437454,0.36822,2717.0,2716.7,11.21766781]
["bitfinex-derivatives","ETHF0:USTF0",1729502437653,0.36822,2717.0,2716.7,10.84941781]
["bitfinex-derivatives","ETHF0:USTF0",1729502438057,0.36822,2717.0,2716.7,11.21765781]
["bitfinex-derivatives","ETHF0:USTF0",1729502438752,0.36822,2717.0,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502439352,0.36823,2716.9,2716.7,11.21766781]
["bitfinex-derivatives","ETHF0:USTF0",1729502439553,0.4115,2717.1,2716.7,11.21766781]
["bitfinex-derivatives","ETHF0:USTF0",1729502439752,0.36822,2717.0,2716.7,11.21766781]
["bitfinex-derivatives","ETHF0:USTF0",1729502439946,0.4115,2717.1,2716.7,10.84941781]
["bitfinex-derivatives","ETHF0:USTF0",1729502440145,0.36822,2717.0,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502440763,0.36822,2717.0,2716.7,11.21766781]
["bitfinex-derivatives","ETHF0:USTF0",1729502441256,0.36822,2717.0,2716.7,10.84941781]
["bitfinex-derivatives","ETHF0:USTF0",1729502441654,0.36822,2717.0,2716.7,11.21766781]
["bitfinex-derivatives","ETHF0:USTF0",1729502442468,0.36822,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502443664,0.75862,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502444863,0.36823,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502445563,0.75862,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502445858,0.36823,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502446255,0.75862,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502446866,0.75862,2717.0,2716.8,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1729502447358,0.75862,2717.0,2716.8,3.80164385]
["bitfinex-derivatives","ETHF0:USTF0",1729502447567,0.36823,2716.9,2716.8,3.80164385]
["bitfinex-derivatives","ETHF0:USTF0",1729502448366,0.3904,2717.0,2716.8,3.80164385]
["bitfinex-derivatives","ETHF0:USTF0",1729502448367,0.75863,2717.0,2716.8,3.80164385]
["bitfinex-derivatives","ETHF0:USTF0",1729502448566,0.36823,2716.9,2716.8,3.80164385]
["bitfinex-derivatives","ETHF0:USTF0",1729502448758,0.75862,2717.0,2716.8,3.80164385]
["bitfinex-derivatives","ETHF0:USTF0",1729502448963,0.36823,2716.9,2716.8,3.80164385]
["bitfinex-derivatives","ETHF0:USTF0",1729502449168,0.36823,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502451264,0.75862,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502451560,0.3904,2717.0,2716.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729502452562,0.36823,2716.9,2716.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729502452757,0.36823,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502453469,0.75862,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502453870,0.3904,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502454173,0.36823,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502454469,0.3904,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502454665,0.75862,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502454873,0.75862,2717.0,2716.8,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729502454874,0.3904,2717.0,2716.8,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729502455060,0.75862,2717.0,2716.8,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729502455265,0.75861,2717.0,2716.8,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729502455676,0.3904,2717.0,2716.8,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729502456271,0.75862,2717.0,2716.8,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729502456481,0.4115,2717.1,2716.9,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729502456669,0.4115,2717.1,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502457577,0.36823,2716.9,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502458070,0.36822,2717.0,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502458671,0.36823,2716.9,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502459387,0.4115,2717.1,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502459574,0.36822,2717.0,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502459879,0.4115,2717.1,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502460075,0.77971,2717.1,2716.8,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729502460266,0.77971,2717.1,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502460267,0.36822,2717.0,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502460475,0.3967,2717.2,2716.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729502460679,3.2078,2717.4,2716.9,12.52418431]
["bitfinex-derivatives","ETHF0:USTF0",1729502460880,0.36815,2717.5,2717.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729502461081,0.36815,2717.5,2717.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729502461668,0.36816,2717.4,2717.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729502462373,1.1856,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502462678,0.36818,2717.3,2717.2,7.91893875]
["bitfinex-derivatives","ETHF0:USTF0",1729502464188,0.36817,2717.4,2717.2,7.91893875]
["bitfinex-derivatives","ETHF0:USTF0",1729502465075,0.36816,2717.5,2717.2,8.28711875]
["bitfinex-derivatives","ETHF0:USTF0",1729502465482,0.36816,2717.4,2717.2,8.67441875]
["bitfinex-derivatives","ETHF0:USTF0",1729502465787,1.55374,2717.6,2717.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729502465972,1.1856,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502466176,1.55374,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502466485,0.36815,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502470277,0.7956,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502470479,4.54805,2718.3,2718.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502470686,0.8285,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502471079,0.8285,2718.2,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729502471486,0.8285,2718.2,2718.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502471780,3.2078,2718.6,2718.1,7.6389979]
["bitfinex-derivatives","ETHF0:USTF0",1729502471976,0.7956,2718.5,2718.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729502472488,0.91978,2719.3,2718.3,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729502472489,0.36797,2718.9,2718.3,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729502472677,0.7956,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502472877,1.16356,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502473293,0.36798,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502473493,0.77858,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502473783,0.4106,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502473979,0.368,2718.6,2718.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729502474290,0.3775,2718.5,2718.3,12.22909646]
["bitfinex-derivatives","ETHF0:USTF0",1729502474486,0.389,2718.4,2718.3,12.59713646]
["bitfinex-derivatives","ETHF0:USTF0",1729502476590,27.6,2719.2,2718.3,16.50580248]
["bitfinex-derivatives","ETHF0:USTF0",1729502476790,0.36796,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502477889,0.36794,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502478287,0.36796,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502478481,1.1658,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502478482,0.36797,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502478784,0.36797,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502478984,1.1658,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502479191,0.36797,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502479993,0.36797,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502480294,1.1658,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502480485,0.36797,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502480887,1.1658,2719.1,2718.7,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1729502481295,0.36797,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502481597,0.36796,2718.9,2718.7,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1729502481993,0.36796,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502482290,1.1658,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502482291,1.1658,2719.1,2718.7,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1729502482491,1.1658,2719.1,2718.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729502482687,1.1658,2719.1,2718.4,1.71957231]
["bitfinex-derivatives","ETHF0:USTF0",1729502482883,0.91986,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502483187,0.368,2718.6,2718.5,7.84641466]
["bitfinex-derivatives","ETHF0:USTF0",1729502483386,3.2078,2718.7,2717.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729502483387,0.92005,2718.5,2717.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729502483584,0.36808,2718.0,2717.8,7.84641466]
["bitfinex-derivatives","ETHF0:USTF0",1729502483793,0.4155,2717.9,2717.7,5.11301]
["bitfinex-derivatives","ETHF0:USTF0",1729502483989,0.7982,2717.9,2717.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729502484195,0.7982,2717.9,2717.8,7.87951017]
["bitfinex-derivatives","ETHF0:USTF0",1729502484495,1.16629,2717.9,2717.8,7.87951017]
["bitfinex-derivatives","ETHF0:USTF0",1729502484688,0.7982,2717.9,2717.8,7.87951017]
["bitfinex-derivatives","ETHF0:USTF0",1729502486396,1.16629,2717.9,2717.8,7.87951017]
["bitfinex-derivatives","ETHF0:USTF0",1729502487306,0.7982,2717.9,2717.8,8.24762017]
["bitfinex-derivatives","ETHF0:USTF0",1729502487494,0.7982,2717.9,2717.8,7.87951017]
["bitfinex-derivatives","ETHF0:USTF0",1729502488195,1.16629,2717.9,2717.8,7.87951017]
["bitfinex-derivatives","ETHF0:USTF0",1729502489900,0.7982,2717.9,2717.8,7.87951017]
["bitfinex-derivatives","ETHF0:USTF0",1729502490198,1.16629,2717.9,2717.8,7.87951017]
["bitfinex-derivatives","ETHF0:USTF0",1729502492407,0.7982,2717.9,2717.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1729502492605,0.3891,2717.8,2717.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1729502493108,0.75722,2717.8,2717.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1729502493311,0.36812,2717.7,2717.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1729502494307,1.30938,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502494604,0.36818,2717.3,2717.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729502494812,0.7858,2717.2,2717.0,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1729502495701,0.7858,2717.2,2717.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729502496508,1.15399,2717.2,2717.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729502496813,1.15399,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502497206,1.15399,2717.2,2716.9,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1729502497607,1.15399,2717.2,2717.0,7.62608615]
["bitfinex-derivatives","ETHF0:USTF0",1729502498103,0.7858,2717.2,2717.0,7.99428615]
["bitfinex-derivatives","ETHF0:USTF0",1729502498309,1.15399,2717.2,2717.0,7.62608615]
["bitfinex-derivatives","ETHF0:USTF0",1729502498700,0.7858,2717.2,2717.0,7.62608615]
["bitfinex-derivatives","ETHF0:USTF0",1729502499106,1.154,2717.2,2717.0,7.62608615]
["bitfinex-derivatives","ETHF0:USTF0",1729502499698,1.154,2717.2,2717.0,7.99429615]
["bitfinex-derivatives","ETHF0:USTF0",1729502499902,0.7858,2717.2,2717.0,7.99429615]
["bitfinex-derivatives","ETHF0:USTF0",1729502500812,1.15399,2717.2,2717.0,7.99429615]
["bitfinex-derivatives","ETHF0:USTF0",1729502501310,0.7858,2717.2,2717.0,7.99429615]
["bitfinex-derivatives","ETHF0:USTF0",1729502501507,0.7858,2717.2,2717.0,7.62608615]
["bitfinex-derivatives","ETHF0:USTF0",1729502501813,0.7858,2717.2,2717.0,7.99428615]
["bitfinex-derivatives","ETHF0:USTF0",1729502502510,1.15399,2717.2,2717.0,7.99428615]
["bitfinex-derivatives","ETHF0:USTF0",1729502503015,0.7858,2717.2,2717.0,7.62608615]
["bitfinex-derivatives","ETHF0:USTF0",1729502503213,0.7858,2717.2,2717.0,7.99429615]
["bitfinex-derivatives","ETHF0:USTF0",1729502503408,0.7858,2717.2,2717.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729502504411,0.36817,2717.4,2717.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502504615,0.36817,2717.4,2717.2,3.57599]
["bitfinex-derivatives","ETHF0:USTF0",1729502504810,0.36817,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502505008,0.36818,2717.3,2717.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729502505414,0.36816,2717.4,2717.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729502505714,0.3956,2717.3,2717.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502505914,0.76378,2717.3,2717.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502508119,0.3956,2717.3,2717.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502508312,0.3956,2717.3,2717.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502508611,0.76377,2717.3,2717.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502509918,0.76378,2717.3,2717.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729502510418,0.76378,2717.3,2717.0,8.08138846]
["bitfinex-derivatives","ETHF0:USTF0",1729502511015,0.36819,2717.2,2717.0,8.08138846]
["bitfinex-derivatives","ETHF0:USTF0",1729502511612,0.75849,2717.2,2717.0,8.08138846]
["bitfinex-derivatives","ETHF0:USTF0",1729502511811,0.3682,2717.1,2717.0,7.71318846]
["bitfinex-derivatives","ETHF0:USTF0",1729502513712,0.7713,2717.2,2716.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729502513713,1.69179,2717.2,2716.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729502513915,0.36826,2716.7,2716.5,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1729502514108,0.36825,2716.8,2716.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729502514313,0.3824,2716.7,2716.6,8.65778209]
["bitfinex-derivatives","ETHF0:USTF0",1729502514912,0.3824,2716.7,2716.6,7.52378209]
["bitfinex-derivatives","ETHF0:USTF0",1729502515117,1.13015,2716.7,2716.6,7.52378209]
["bitfinex-derivatives","ETHF0:USTF0",1729502515717,0.7619,2716.7,2716.6,7.52378209]
["bitfinex-derivatives","ETHF0:USTF0",1729502518019,0.7619,2716.7,2716.6,7.89205209]
["bitfinex-derivatives","ETHF0:USTF0",1729502518222,0.381,2717.2,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502518421,0.36821,2717.0,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502519126,0.8189,2717.1,2716.6,7.52378209]
["bitfinex-derivatives","ETHF0:USTF0",1729502519326,0.36823,2716.9,2716.6,7.89204209]
["bitfinex-derivatives","ETHF0:USTF0",1729502521427,0.36823,2716.9,2716.6,11.09984209]
["bitfinex-derivatives","ETHF0:USTF0",1729502522325,0.36824,2716.8,2716.6,11.09984209]
["bitfinex-derivatives","ETHF0:USTF0",1729502523132,0.36822,2717.0,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502523628,0.36823,2716.9,2716.6,10.73158209]
["bitfinex-derivatives","ETHF0:USTF0",1729502523837,0.36824,2716.9,2716.6,11.09984209]
["bitfinex-derivatives","ETHF0:USTF0",1729502524132,0.36824,2716.8,2716.6,11.09984209]
["bitfinex-derivatives","ETHF0:USTF0",1729502524636,0.4134,2716.7,2716.6,11.09984209]
["bitfinex-derivatives","ETHF0:USTF0",1729502525332,0.4134,2716.7,2716.6,10.73158209]
["bitfinex-derivatives","ETHF0:USTF0",1729502525524,0.4134,2716.7,2716.6,11.09985209]
["bitfinex-derivatives","ETHF0:USTF0",1729502528327,0.4134,2716.7,2716.6,10.73158209]
["bitfinex-derivatives","ETHF0:USTF0",1729502528937,0.4134,2716.7,2716.6,11.09985209]
["bitfinex-derivatives","ETHF0:USTF0",1729502529932,0.36821,2717.0,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502530130,0.36821,2717.0,2716.6,10.73158209]
["bitfinex-derivatives","ETHF0:USTF0",1729502530131,0.75181,2717.0,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502530935,0.36823,2716.9,2716.6,11.09984209]
["bitfinex-derivatives","ETHF0:USTF0",1729502531131,0.75182,2717.0,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502532433,0.3836,2717.0,2716.6,10.73158209]
["bitfinex-derivatives","ETHF0:USTF0",1729502532826,0.75182,2717.0,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502533238,0.36824,2716.9,2716.6,11.09984209]
["bitfinex-derivatives","ETHF0:USTF0",1729502533531,0.75182,2717.0,2716.6,10.73158209]
["bitfinex-derivatives","ETHF0:USTF0",1729502533741,0.75182,2717.0,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502534329,0.36823,2716.9,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502535241,0.3836,2717.0,2716.6,10.73158209]
["bitfinex-derivatives","ETHF0:USTF0",1729502535535,0.3836,2717.0,2716.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729502535840,0.75182,2717.0,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502536037,0.75182,2717.0,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502536737,0.3836,2717.0,2716.8,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729502536929,0.75181,2717.0,2716.8,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729502537129,0.75181,2717.0,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502537343,0.75181,2717.0,2716.8,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729502537344,0.3836,2717.0,2716.8,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729502537645,0.3836,2717.0,2716.6,10.73158209]
["bitfinex-derivatives","ETHF0:USTF0",1729502537939,0.75182,2717.0,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502538141,0.75182,2717.0,2716.8,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729502538352,0.4168,2717.1,2716.6,10.73158209]
["bitfinex-derivatives","ETHF0:USTF0",1729502538538,0.4168,2717.1,2717.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729502539441,0.4168,2717.1,2716.9,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1729502539853,0.78501,2717.1,2717.0,7.63333762]
["bitfinex-derivatives","ETHF0:USTF0",1729502541244,4.46581,2717.1,2717.0,7.63333762]
["bitfinex-derivatives","ETHF0:USTF0",1729502541543,4.0976,2717.1,2716.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729502541743,0.36823,2716.9,2716.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729502542243,0.36823,2716.9,2716.8,8.7579028]
["bitfinex-derivatives","ETHF0:USTF0",1729502546046,0.36823,2716.9,2716.8,7.6259028]
["bitfinex-derivatives","ETHF0:USTF0",1729502549542,0.36827,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502549854,0.4168,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502549855,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502550043,0.36832,2716.2,2716.1,3.57613]
["bitfinex-derivatives","ETHF0:USTF0",1729502550244,0.36832,2716.2,2716.1,11.35547938]
["bitfinex-derivatives","ETHF0:USTF0",1729502550547,0.36832,2716.2,2716.1,10.98714938]
["bitfinex-derivatives","ETHF0:USTF0",1729502550751,0.7533,2716.4,2716.2,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729502550944,0.385,2716.4,2716.1,10.98714938]
["bitfinex-derivatives","ETHF0:USTF0",1729502551448,0.36832,2716.2,2716.1,10.98714938]
["bitfinex-derivatives","ETHF0:USTF0",1729502551849,0.385,2716.4,2716.1,10.98714938]
["bitfinex-derivatives","ETHF0:USTF0",1729502552154,0.36831,2716.3,2716.1,10.98714938]
["bitfinex-derivatives","ETHF0:USTF0",1729502555454,0.7533,2716.4,2716.1,11.35547938]
["bitfinex-derivatives","ETHF0:USTF0",1729502555650,0.385,2716.4,2716.1,10.98714938]
["bitfinex-derivatives","ETHF0:USTF0",1729502555851,0.36831,2716.3,2716.1,10.98714938]
["bitfinex-derivatives","ETHF0:USTF0",1729502556050,0.36831,2716.3,2716.1,11.35548938]
["bitfinex-derivatives","ETHF0:USTF0",1729502556444,0.36831,2716.3,2716.1,10.98714938]
["bitfinex-derivatives","ETHF0:USTF0",1729502557053,0.75331,2716.4,2716.1,11.35547938]
["bitfinex-derivatives","ETHF0:USTF0",1729502558654,0.36831,2716.3,2716.1,11.35547938]
["bitfinex-derivatives","ETHF0:USTF0",1729502559063,0.385,2716.4,2716.1,10.98714938]
["bitfinex-derivatives","ETHF0:USTF0",1729502559358,0.385,2716.4,2716.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729502559751,0.385,2716.4,2716.2,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729502559948,0.7533,2716.4,2716.2,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1729502560362,0.385,2716.4,2716.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729502561554,0.36824,2716.9,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502561859,0.77784,2716.9,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502562555,0.36824,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502563057,0.4096,2716.9,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502563257,0.77783,2716.9,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502563457,0.4096,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502563662,0.36825,2716.8,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729502564059,0.4179,2716.7,2716.5,8.04652311]
["bitfinex-derivatives","ETHF0:USTF0",1729502564460,0.36827,2716.6,2716.5,7.67825311]
["bitfinex-derivatives","ETHF0:USTF0",1729502564661,0.78616,2716.7,2716.5,7.67825311]
["bitfinex-derivatives","ETHF0:USTF0",1729502567064,0.4179,2716.7,2716.5,7.67825311]
["bitfinex-derivatives","ETHF0:USTF0",1729502567254,0.36827,2716.6,2716.5,7.67825311]
["bitfinex-derivatives","ETHF0:USTF0",1729502567459,0.74607,2716.6,2716.5,7.67825311]
["bitfinex-derivatives","ETHF0:USTF0",1729502567660,0.74607,2716.6,2716.4,7.70270822]
["bitfinex-derivatives","ETHF0:USTF0",1729502567857,0.3683,2716.4,2716.1,2.09950921]
["bitfinex-derivatives","ETHF0:USTF0",1729502568156,0.3906,2716.5,2716.4,7.70270822]
["bitfinex-derivatives","ETHF0:USTF0",1729502568358,0.75888,2716.5,2716.4,7.70270822]
["bitfinex-derivatives","ETHF0:USTF0",1729502568555,0.3906,2716.5,2716.2,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729502568755,0.75889,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502568966,0.3906,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502569164,0.3906,2716.5,2716.4,8.9849453]
["bitfinex-derivatives","ETHF0:USTF0",1729502570069,0.78616,2716.7,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502570368,0.78616,2716.7,2716.4,8.9849353]
["bitfinex-derivatives","ETHF0:USTF0",1729502570562,0.78616,2716.7,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502571057,0.36827,2716.6,2716.4,8.9849353]
["bitfinex-derivatives","ETHF0:USTF0",1729502571263,0.78616,2716.7,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502572871,0.4179,2716.7,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502573072,0.36827,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502573774,0.4179,2716.7,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502574067,0.36827,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502575277,0.36827,2716.6,2716.4,9.19575557]
["bitfinex-derivatives","ETHF0:USTF0",1729502575477,0.36827,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502576868,0.36827,2716.6,2716.4,9.19575557]
["bitfinex-derivatives","ETHF0:USTF0",1729502576869,0.36827,2716.6,2716.4,9.56404557]
["bitfinex-derivatives","ETHF0:USTF0",1729502577271,0.36827,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502577871,0.36827,2716.6,2716.4,9.56404557]
["bitfinex-derivatives","ETHF0:USTF0",1729502578171,0.36827,2716.6,2716.4,12.77184557]
["bitfinex-derivatives","ETHF0:USTF0",1729502578372,0.4179,2716.7,2716.4,12.77184557]
["bitfinex-derivatives","ETHF0:USTF0",1729502578566,0.36827,2716.6,2716.4,12.77184557]
["bitfinex-derivatives","ETHF0:USTF0",1729502579169,0.36827,2716.6,2716.4,9.56404557]
["bitfinex-derivatives","ETHF0:USTF0",1729502579363,0.4179,2716.7,2716.4,9.56404557]
["bitfinex-derivatives","ETHF0:USTF0",1729502579672,0.4179,2716.7,2716.4,12.77184557]
["bitfinex-derivatives","ETHF0:USTF0",1729502579871,0.36828,2716.6,2716.4,12.77184557]
["bitfinex-derivatives","ETHF0:USTF0",1729502580277,0.36828,2716.5,2716.4,12.77184557]
["bitfinex-derivatives","ETHF0:USTF0",1729502580574,0.4179,2716.7,2716.4,12.77184557]
["bitfinex-derivatives","ETHF0:USTF0",1729502580575,0.36828,2716.6,2716.4,12.77184557]
["bitfinex-derivatives","ETHF0:USTF0",1729502580774,0.36828,2716.6,2716.4,9.56404557]
["bitfinex-derivatives","ETHF0:USTF0",1729502581278,0.36828,2716.5,2716.4,9.56404557]
["bitfinex-derivatives","ETHF0:USTF0",1729502581768,0.36828,2716.5,2716.4,9.19575557]
["bitfinex-derivatives","ETHF0:USTF0",1729502581974,0.36828,2716.5,2716.4,11.8244453]
["bitfinex-derivatives","ETHF0:USTF0",1729502582173,0.36828,2716.5,2716.4,12.1927453]
["bitfinex-derivatives","ETHF0:USTF0",1729502582375,0.36828,2716.5,2716.4,11.8244453]
["bitfinex-derivatives","ETHF0:USTF0",1729502582778,0.36828,2716.6,2716.4,12.1927453]
["bitfinex-derivatives","ETHF0:USTF0",1729502583073,0.4179,2716.7,2716.4,12.1927453]
["bitfinex-derivatives","ETHF0:USTF0",1729502583276,0.36828,2716.5,2716.4,12.1927453]
["bitfinex-derivatives","ETHF0:USTF0",1729502583471,0.36828,2716.5,2716.4,11.8244453]
["bitfinex-derivatives","ETHF0:USTF0",1729502584882,0.36828,2716.5,2716.4,12.1927453]
["bitfinex-derivatives","ETHF0:USTF0",1729502585279,0.36828,2716.5,2716.4,11.8244453]
["bitfinex-derivatives","ETHF0:USTF0",1729502585876,0.7726,2716.9,2716.4,15.5060453]
["bitfinex-derivatives","ETHF0:USTF0",1729502586080,0.7726,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502586081,0.36825,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502586380,0.7726,2716.9,2716.8,7.77387834]
["bitfinex-derivatives","ETHF0:USTF0",1729502586381,1.14084,2716.9,2716.8,7.77387834]
["bitfinex-derivatives","ETHF0:USTF0",1729502586772,0.7726,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502587079,0.36824,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502587377,0.36824,2716.8,2716.7,10.91789428]
["bitfinex-derivatives","ETHF0:USTF0",1729502588873,0.36824,2716.8,2716.7,7.71009428]
["bitfinex-derivatives","ETHF0:USTF0",1729502589271,0.36827,2716.6,2716.5,7.62636669]
["bitfinex-derivatives","ETHF0:USTF0",1729502589466,0.36827,2716.6,2716.4,1.00862205]
["bitfinex-derivatives","ETHF0:USTF0",1729502589775,0.416,2716.5,2716.4,2.13562205]
["bitfinex-derivatives","ETHF0:USTF0",1729502589974,0.36827,2716.6,2716.4,2.50392205]
["bitfinex-derivatives","ETHF0:USTF0",1729502590170,0.36826,2716.7,2716.5,7.71587311]
["bitfinex-derivatives","ETHF0:USTF0",1729502590579,0.416,2716.8,2716.4,2.50392205]
["bitfinex-derivatives","ETHF0:USTF0",1729502590875,0.416,2716.8,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502591376,0.36826,2716.7,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502591682,0.36827,2716.6,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502592371,0.416,2716.8,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502592677,0.36826,2716.7,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502592877,0.36827,2716.6,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502593183,0.36826,2716.7,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502595884,0.36827,2716.6,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502596274,0.36826,2716.7,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502596781,0.36827,2716.6,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502598270,0.416,2716.8,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502598482,0.36827,2716.6,2716.5,7.6446049]
["bitfinex-derivatives","ETHF0:USTF0",1729502599389,0.416,2716.8,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502599593,0.78425,2716.8,2716.5,8.02369401]
["bitfinex-derivatives","ETHF0:USTF0",1729502599908,0.36826,2716.7,2716.5,7.65541401]
["bitfinex-derivatives","ETHF0:USTF0",1729502600280,0.416,2716.8,2716.5,7.65541401]
["bitfinex-derivatives","ETHF0:USTF0",1729502600479,0.36827,2716.6,2716.5,7.65541401]
["bitfinex-derivatives","ETHF0:USTF0",1729502600985,0.416,2716.8,2716.5,9.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1729502601188,0.78425,2716.8,2716.5,9.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1729502602184,0.78425,2716.8,2716.5,9.56059401]
["bitfinex-derivatives","ETHF0:USTF0",1729502602483,0.78425,2716.8,2716.5,12.76839401]
["bitfinex-derivatives","ETHF0:USTF0",1729502602684,0.416,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502602877,0.416,2716.8,2716.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729502603071,0.416,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502603483,0.416,2716.8,2716.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729502603680,0.416,2716.8,2716.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729502604679,0.78424,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502606176,0.78424,2716.8,2716.6,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1729502606383,0.78424,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502607893,0.416,2716.8,2716.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729502608083,0.36828,2716.6,2716.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729502608593,0.36828,2716.6,2716.5,8.71696734]
["bitfinex-derivatives","ETHF0:USTF0",1729502614187,0.78425,2716.8,2716.5,8.71696734]
["bitfinex-derivatives","ETHF0:USTF0",1729502614396,0.416,2716.8,2716.7,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1729502616892,0.416,2716.8,2716.7,11.11408739]
["bitfinex-derivatives","ETHF0:USTF0",1729502617281,0.416,2716.8,2716.7,10.74583739]
["bitfinex-derivatives","ETHF0:USTF0",1729502617892,0.416,2716.8,2716.7,11.11408739]
["bitfinex-derivatives","ETHF0:USTF0",1729502618595,27.6,2717.2,2716.7,11.11408739]
["bitfinex-derivatives","ETHF0:USTF0",1729502618596,27.6,2717.2,2716.7,10.74583739]
["bitfinex-derivatives","ETHF0:USTF0",1729502618783,0.4127,2717.1,2716.7,11.16063739]
["bitfinex-derivatives","ETHF0:USTF0",1729502618985,0.8164,2717.2,2716.8,0.11513934]
["bitfinex-derivatives","ETHF0:USTF0",1729502619289,0.8164,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502619290,1.18459,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502619786,0.36821,2717.1,2716.9,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729502619988,0.36821,2717.1,2716.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729502620192,0.8164,2717.2,2717.0,11.25232338]
["bitfinex-derivatives","ETHF0:USTF0",1729502620193,1.18459,2717.2,2717.0,11.25232338]
["bitfinex-derivatives","ETHF0:USTF0",1729502620789,1.18459,2717.2,2717.0,10.88411338]
["bitfinex-derivatives","ETHF0:USTF0",1729502620983,0.3682,2717.1,2717.0,10.88411338]
["bitfinex-derivatives","ETHF0:USTF0",1729502621392,0.7646,2717.1,2717.0,10.88411338]
["bitfinex-derivatives","ETHF0:USTF0",1729502622092,0.3964,2717.1,2717.0,10.88411338]
["bitfinex-derivatives","ETHF0:USTF0",1729502622293,0.3964,2717.1,2717.0,7.67631338]
["bitfinex-derivatives","ETHF0:USTF0",1729502623994,0.3682,2717.1,2717.0,7.67631338]
["bitfinex-derivatives","ETHF0:USTF0",1729502624687,0.8164,2717.2,2717.0,8.04451338]
["bitfinex-derivatives","ETHF0:USTF0",1729502624994,0.4047,2717.2,2717.0,8.04451338]
["bitfinex-derivatives","ETHF0:USTF0",1729502625188,0.4047,2717.2,2717.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729502625591,0.4047,2717.2,2717.1,8.34575024]
["bitfinex-derivatives","ETHF0:USTF0",1729502625800,0.4047,2717.2,2717.1,8.71395024]
["bitfinex-derivatives","ETHF0:USTF0",1729502626192,0.36818,2717.3,2717.1,8.71395024]
["bitfinex-derivatives","ETHF0:USTF0",1729502626494,0.3809,2717.5,2717.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729502626700,3.2078,2717.8,2717.2,9.65753161]
["bitfinex-derivatives","ETHF0:USTF0",1729502626997,0.36813,2717.7,2717.4,12.73051736]
["bitfinex-derivatives","ETHF0:USTF0",1729502627196,0.36813,2717.6,2717.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729502627387,0.36813,2717.6,2717.5,8.00944488]
["bitfinex-derivatives","ETHF0:USTF0",1729502627584,1.1862,2717.7,2717.2,4.90320913]
["bitfinex-derivatives","ETHF0:USTF0",1729502627892,0.36813,2717.6,2717.3,7.93219941]
["bitfinex-derivatives","ETHF0:USTF0",1729502628093,2.10652,2717.7,2717.3,7.93219941]
["bitfinex-derivatives","ETHF0:USTF0",1729502628294,0.36816,2717.4,2717.3,7.93219941]
["bitfinex-derivatives","ETHF0:USTF0",1729502630294,0.36821,2717.0,2716.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729502630497,0.36821,2717.1,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729502630795,1.1968,2717.3,2717.0,7.62802259]
["bitfinex-derivatives","ETHF0:USTF0",1729502630796,0.3682,2717.2,2717.0,7.62802259]
["bitfinex-derivatives","ETHF0:USTF0",1729502630984,1.1968,2717.3,2717.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502631188,1.56497,2717.3,2717.1,7.99621259]
["bitfinex-derivatives","ETHF0:USTF0",1729502631589,1.1968,2717.3,2717.1,11.20401259]
["bitfinex-derivatives","ETHF0:USTF0",1729502632289,1.56497,2717.3,2717.1,10.83582259]
["bitfinex-derivatives","ETHF0:USTF0",1729502632490,1.1968,2717.3,2717.1,10.83582259]
["bitfinex-derivatives","ETHF0:USTF0",1729502632691,1.1968,2717.3,2717.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502633093,1.1968,2717.3,2717.1,10.83582259]
["bitfinex-derivatives","ETHF0:USTF0",1729502633296,1.1968,2717.3,2717.1,11.20401259]
["bitfinex-derivatives","ETHF0:USTF0",1729502633502,0.7964,2717.3,2717.1,11.20401259]
["bitfinex-derivatives","ETHF0:USTF0",1729502633686,0.7964,2717.3,2717.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502633997,0.36817,2717.4,2717.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729502634196,0.36817,2717.4,2717.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729502634798,0.824,2717.6,2717.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729502634997,0.36817,2717.4,2717.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729502635695,0.824,2717.6,2717.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729502635696,0.36817,2717.3,2717.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729502635997,0.36817,2717.4,2717.2,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1729502636197,0.36817,2717.3,2717.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729502636395,0.36819,2717.2,2717.1,0.5770625]
["bitfinex-derivatives","ETHF0:USTF0",1729502636593,0.824,2717.6,2717.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729502636785,0.36818,2717.3,2717.2,7.69629366]
["bitfinex-derivatives","ETHF0:USTF0",1729502636985,0.824,2717.6,2717.1,10.90409366]
["bitfinex-derivatives","ETHF0:USTF0",1729502637191,0.8012,2717.2,2717.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1729502637699,0.8012,2717.2,2717.1,11.12977138]
["bitfinex-derivatives","ETHF0:USTF0",1729502637897,0.8012,2717.2,2717.1,7.55377138]
["bitfinex-derivatives","ETHF0:USTF0",1729502638088,1.16939,2717.2,2717.1,7.55377138]
["bitfinex-derivatives","ETHF0:USTF0",1729502638886,0.8012,2717.2,2717.1,7.55377138]
["bitfinex-derivatives","ETHF0:USTF0",1729502639091,0.8012,2717.2,2717.1,7.92197138]
["bitfinex-derivatives","ETHF0:USTF0",1729502639392,0.8012,2717.2,2717.1,11.23377138]
["bitfinex-derivatives","ETHF0:USTF0",1729502639600,1.16939,2717.2,2717.1,11.23377138]
["bitfinex-derivatives","ETHF0:USTF0",1729502639995,1.16939,2717.2,2717.1,7.55377138]
["bitfinex-derivatives","ETHF0:USTF0",1729502640798,1.16939,2717.2,2717.1,8.67777138]
["bitfinex-derivatives","ETHF0:USTF0",1729502641698,0.36816,2717.4,2717.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729502642101,0.8046,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502642303,0.36816,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502642892,0.36816,2717.4,2717.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729502643203,0.36817,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502643393,0.8046,2717.5,2717.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729502643597,0.36819,2717.2,2717.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729502643910,0.36819,2717.2,2717.1,8.30124228]
["bitfinex-derivatives","ETHF0:USTF0",1729502644398,0.36819,2717.2,2717.1,7.54744228]
["bitfinex-derivatives","ETHF0:USTF0",1729502644694,1.72499,2717.5,2717.0,7.93030781]
["bitfinex-derivatives","ETHF0:USTF0",1729502644895,0.7847,2717.1,2717.0,7.93030781]
["bitfinex-derivatives","ETHF0:USTF0",1729502645095,0.36821,2717.0,2716.9,4.90815941]
["bitfinex-derivatives","ETHF0:USTF0",1729502645501,0.4165,2717.1,2716.9,12.83846722]
["bitfinex-derivatives","ETHF0:USTF0",1729502645697,0.4165,2717.1,2717.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729502645998,0.4165,2717.1,2717.0,10.20812681]
["bitfinex-derivatives","ETHF0:USTF0",1729502649399,0.4165,2717.1,2717.0,13.41592681]
["bitfinex-derivatives","ETHF0:USTF0",1729502651097,0.4079,2717.2,2717.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729502651493,0.4079,2717.2,2717.1,8.02660128]
["bitfinex-derivatives","ETHF0:USTF0",1729502653094,0.4079,2717.2,2717.1,7.65840128]
["bitfinex-derivatives","ETHF0:USTF0",1729502653811,0.4079,2717.2,2717.1,10.86620128]
["bitfinex-derivatives","ETHF0:USTF0",1729502654003,0.4079,2717.2,2717.1,11.23440128]
["bitfinex-derivatives","ETHF0:USTF0",1729502654204,0.4079,2717.2,2717.1,10.86620128]
["bitfinex-derivatives","ETHF0:USTF0",1729502655008,0.4079,2717.2,2717.1,11.23440128]
["bitfinex-derivatives","ETHF0:USTF0",1729502655409,0.77609,2717.2,2717.1,10.86620128]
["bitfinex-derivatives","ETHF0:USTF0",1729502655610,0.4079,2717.2,2717.1,11.23440128]
["bitfinex-derivatives","ETHF0:USTF0",1729502659710,0.4079,2717.2,2717.1,10.86620128]
["bitfinex-derivatives","ETHF0:USTF0",1729502659924,0.7973,2717.2,2717.1,10.86620128]
["bitfinex-derivatives","ETHF0:USTF0",1729502660525,0.7973,2717.2,2717.1,11.23440128]
["bitfinex-derivatives","ETHF0:USTF0",1729502661218,0.7973,2717.2,2717.1,7.65840128]
["bitfinex-derivatives","ETHF0:USTF0",1729502661219,1.16549,2717.2,2717.1,7.65840128]
["bitfinex-derivatives","ETHF0:USTF0",1729502661619,0.36823,2716.9,2716.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729502662011,0.36823,2716.9,2716.8,11.92010683]
["bitfinex-derivatives","ETHF0:USTF0",1729502662423,0.7973,2717.2,2716.8,11.92010683]
["bitfinex-derivatives","ETHF0:USTF0",1729502662424,0.36822,2717.0,2716.8,11.92010683]
["bitfinex-derivatives","ETHF0:USTF0",1729502662719,0.3821,2716.9,2716.8,11.92010683]
["bitfinex-derivatives","ETHF0:USTF0",1729502663121,0.3821,2716.9,2716.8,10.79810683]
["bitfinex-derivatives","ETHF0:USTF0",1729502663312,0.75033,2716.9,2716.8,10.79810683]
["bitfinex-derivatives","ETHF0:USTF0",1729502663511,4.43113,2716.9,2716.5,0.95995572]
["bitfinex-derivatives","ETHF0:USTF0",1729502663722,0.36826,2716.7,2716.4,2.45024572]
["bitfinex-derivatives","ETHF0:USTF0",1729502663926,0.36826,2716.7,2716.6,7.72705132]
["bitfinex-derivatives","ETHF0:USTF0",1729502664313,0.36826,2716.7,2716.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729502664515,0.36826,2716.7,2716.5,0.11515428]
["bitfinex-derivatives","ETHF0:USTF0",1729502664721,0.36826,2716.7,2716.6,7.69328978]
["bitfinex-derivatives","ETHF0:USTF0",1729502665019,0.36826,2716.7,2716.4,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1729502665214,1.17385,2716.8,2716.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729502665411,1.17385,2716.8,2716.6,7.69328978]
["bitfinex-derivatives","ETHF0:USTF0",1729502665617,1.17385,2716.8,2716.5,8.06156978]
["bitfinex-derivatives","ETHF0:USTF0",1729502665910,1.17385,2716.8,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502666114,1.17385,2716.8,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502666919,1.17385,2716.8,2716.6,10.74408482]
["bitfinex-derivatives","ETHF0:USTF0",1729502667126,0.8056,2716.8,2716.6,10.74408482]
["bitfinex-derivatives","ETHF0:USTF0",1729502667314,0.8056,2716.8,2716.6,11.11234482]
["bitfinex-derivatives","ETHF0:USTF0",1729502668019,1.17384,2716.8,2716.6,10.74408482]
["bitfinex-derivatives","ETHF0:USTF0",1729502668622,1.17384,2716.8,2716.6,11.11235482]
["bitfinex-derivatives","ETHF0:USTF0",1729502668820,0.8056,2716.8,2716.6,11.11235482]
["bitfinex-derivatives","ETHF0:USTF0",1729502669123,0.8056,2716.8,2716.6,10.74408482]
["bitfinex-derivatives","ETHF0:USTF0",1729502669426,0.8056,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502669626,0.8056,2716.8,2716.6,11.11234482]
["bitfinex-derivatives","ETHF0:USTF0",1729502672629,1.17384,2716.8,2716.6,11.11234482]
["bitfinex-derivatives","ETHF0:USTF0",1729502673126,1.17384,2716.8,2716.6,10.74408482]
["bitfinex-derivatives","ETHF0:USTF0",1729502673325,1.17384,2716.8,2716.6,11.11235482]
["bitfinex-derivatives","ETHF0:USTF0",1729502674318,1.17384,2716.8,2716.6,10.74408482]
["bitfinex-derivatives","ETHF0:USTF0",1729502674520,0.8056,2716.8,2716.6,7.90455482]
["bitfinex-derivatives","ETHF0:USTF0",1729502674937,1.17384,2716.8,2716.6,11.11235482]
["bitfinex-derivatives","ETHF0:USTF0",1729502676332,1.17384,2716.8,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502676832,1.17384,2716.8,2716.6,10.74408482]
["bitfinex-derivatives","ETHF0:USTF0",1729502678035,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502678732,28.4056,2716.8,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502678733,1.17385,2716.8,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502678935,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502679532,0.36825,2716.7,2716.6,7.90455482]
["bitfinex-derivatives","ETHF0:USTF0",1729502680131,0.8056,2716.8,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502680434,0.36825,2716.7,2716.6,7.90454482]
["bitfinex-derivatives","ETHF0:USTF0",1729502681038,1.17385,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502681237,0.36825,2716.7,2716.6,7.90453482]
["bitfinex-derivatives","ETHF0:USTF0",1729502682038,0.8056,2716.8,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502682239,1.17385,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729502682631,0.36825,2716.7,2716.6,11.11234482]
["bitfinex-derivatives","ETHF0:USTF0",1729502685446,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502685637,0.36825,2716.7,2716.6,7.90455482]
["bitfinex-derivatives","ETHF0:USTF0",1729502690239,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502700754,0.36825,2716.7,2716.6,7.90455482]
["bitfinex-derivatives","ETHF0:USTF0",1729502700953,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502701350,0.36825,2716.7,2716.6,7.90455482]
["bitfinex-derivatives","ETHF0:USTF0",1729502701556,0.36825,2716.7,2716.6,8.32005482]
["bitfinex-derivatives","ETHF0:USTF0",1729502702552,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502703151,0.36825,2716.7,2716.6,7.90455482]
["bitfinex-derivatives","ETHF0:USTF0",1729502703553,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502706951,0.36825,2716.7,2716.6,7.90455482]
["bitfinex-derivatives","ETHF0:USTF0",1729502707556,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502710165,0.36825,2716.7,2716.6,7.90455482]
["bitfinex-derivatives","ETHF0:USTF0",1729502711261,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502711663,0.36825,2716.7,2716.6,7.90455482]
["bitfinex-derivatives","ETHF0:USTF0",1729502711863,0.36825,2716.7,2716.6,8.31375482]
["bitfinex-derivatives","ETHF0:USTF0",1729502712863,0.36825,2716.7,2716.6,7.94548482]
["bitfinex-derivatives","ETHF0:USTF0",1729502713463,0.36825,2716.7,2716.6,7.53628482]
["bitfinex-derivatives","ETHF0:USTF0",1729502715662,0.3683,2716.4,2716.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729502716163,0.3683,2716.4,2716.3,8.7042999]
["bitfinex-derivatives","ETHF0:USTF0",1729502716365,0.3683,2716.4,2716.3,9.1007999]
["bitfinex-derivatives","ETHF0:USTF0",1729502716570,1.72624,2716.8,2716.3,8.7324999]
["bitfinex-derivatives","ETHF0:USTF0",1729502716765,0.36828,2716.5,2716.4,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729502717157,0.36828,2716.5,2716.4,7.69568013]
["bitfinex-derivatives","ETHF0:USTF0",1729502718855,0.36828,2716.5,2716.4,8.06398013]
["bitfinex-derivatives","ETHF0:USTF0",1729502719467,0.36828,2716.5,2716.4,11.27178013]
["bitfinex-derivatives","ETHF0:USTF0",1729502719676,0.36826,2716.7,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729502720163,0.36826,2716.7,2716.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729502720869,1.17385,2716.8,2716.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729502721167,0.36825,2716.7,2716.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729502722167,0.36825,2716.7,2716.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729502722567,0.36825,2716.7,2716.6,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729502725167,0.3821,2716.9,2716.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729502725371,0.36822,2717.0,2716.9,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729502725562,4.4039,2717.4,2717.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729502725763,0.3682,2717.2,2717.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729502726166,0.3682,2717.2,2717.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729502726361,0.3682,2717.2,2717.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729502726762,0.3682,2717.2,2717.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729502727667,0.3682,2717.2,2717.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729502728374,3.2078,2717.7,2717.1,16.50792953]
["bitfinex-derivatives","ETHF0:USTF0",1729502728669,0.36817,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502729074,0.36817,2717.4,2717.3,10.77137507]
["bitfinex-derivatives","ETHF0:USTF0",1729502734275,0.36817,2717.4,2717.3,7.56357507]
["bitfinex-derivatives","ETHF0:USTF0",1729502734584,0.36817,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502735080,0.36817,2717.4,2717.3,11.05337705]
["bitfinex-derivatives","ETHF0:USTF0",1729502741287,0.36817,2717.4,2717.3,7.84557705]
["bitfinex-derivatives","ETHF0:USTF0",1729502741478,0.4133,2717.6,2717.3,11.05337705]
["bitfinex-derivatives","ETHF0:USTF0",1729502741681,0.4133,2717.6,2717.4,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729502741892,0.36816,2717.5,2717.3,11.83374705]
["bitfinex-derivatives","ETHF0:USTF0",1729502742476,0.4133,2717.6,2717.3,11.46557705]
["bitfinex-derivatives","ETHF0:USTF0",1729502742682,0.36815,2717.5,2717.4,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729502742882,0.36815,2717.5,2717.3,11.83374705]
["bitfinex-derivatives","ETHF0:USTF0",1729502743286,0.36815,2717.5,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502744084,0.78144,2717.6,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502744283,0.4133,2717.6,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502744583,0.36815,2717.5,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502745388,0.78144,2717.6,2717.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729502746599,0.4133,2717.6,2717.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729502746788,0.78282,2717.7,2717.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729502747093,0.78282,2717.7,2717.6,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1729502747485,1.19122,2717.7,2717.6,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1729502748398,0.36806,2718.2,2717.6,15.59954162]
["bitfinex-derivatives","ETHF0:USTF0",1729502748601,0.7851,2718.2,2718.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729502748903,0.36802,2718.5,2718.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729502749395,0.3818,2718.6,2718.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729502749599,0.36803,2718.4,2718.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729502749897,0.36803,2718.4,2718.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729502750093,0.36803,2718.4,2718.2,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1729502750595,0.36802,2718.5,2718.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729502751499,3.2078,2719.1,2718.4,12.48161633]
["bitfinex-derivatives","ETHF0:USTF0",1729502751685,0.7944,2719.0,2718.4,13.26311633]
["bitfinex-derivatives","ETHF0:USTF0",1729502751890,0.7944,2719.0,2718.6,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729502752296,0.36797,2718.8,2718.6,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729502752599,0.7944,2719.0,2718.4,13.26311633]
["bitfinex-derivatives","ETHF0:USTF0",1729502752901,0.7944,2719.0,2718.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1729502753087,0.368,2718.7,2718.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1729502753286,0.368,2718.7,2718.6,7.576555]
["bitfinex-derivatives","ETHF0:USTF0",1729502755498,0.36798,2718.8,2718.6,7.576555]
["bitfinex-derivatives","ETHF0:USTF0",1729502755889,0.7944,2719.0,2718.6,7.576555]
["bitfinex-derivatives","ETHF0:USTF0",1729502756093,0.36798,2718.7,2718.6,7.576555]
["bitfinex-derivatives","ETHF0:USTF0",1729502756701,0.7944,2719.0,2718.6,7.576555]
["bitfinex-derivatives","ETHF0:USTF0",1729502756887,1.16235,2719.0,2718.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729502757093,0.7944,2719.0,2718.6,7.576555]
["bitfinex-derivatives","ETHF0:USTF0",1729502757402,28.3944,2719.0,2718.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729502757697,0.7944,2719.0,2718.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729502758288,1.16234,2719.0,2718.7,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729502758493,1.16234,2719.0,2718.7,4.74058]
["bitfinex-derivatives","ETHF0:USTF0",1729502758800,1.16234,2719.0,2718.8,8.10250647]
["bitfinex-derivatives","ETHF0:USTF0",1729502759297,1.16234,2719.0,2718.8,7.73453647]
["bitfinex-derivatives","ETHF0:USTF0",1729502759491,1.16234,2719.0,2718.8,8.10250647]
["bitfinex-derivatives","ETHF0:USTF0",1729502759893,0.7944,2719.0,2718.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729502760206,0.7944,2719.0,2718.8,8.10249647]
["bitfinex-derivatives","ETHF0:USTF0",1729502760593,0.7944,2719.0,2718.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729502761096,0.36795,2719.0,2718.8,8.10249647]
["bitfinex-derivatives","ETHF0:USTF0",1729502761605,0.36794,2719.1,2718.9,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729502762101,0.36794,2719.1,2718.8,8.10249647]
["bitfinex-derivatives","ETHF0:USTF0",1729502762302,27.6,2719.2,2718.9,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729502762501,0.36794,2719.1,2718.9,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729502762902,0.36794,2719.0,2718.8,8.10249647]
["bitfinex-derivatives","ETHF0:USTF0",1729502763794,0.8118,2719.4,2718.8,11.41213647]
["bitfinex-derivatives","ETHF0:USTF0",1729502763995,1.1797,2719.4,2719.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729502764197,1.17969,2719.4,2719.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729502764692,1.17969,2719.4,2719.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729502764693,1.1797,2719.4,2719.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729502764895,1.1797,2719.4,2718.7,1.34940927]
["bitfinex-derivatives","ETHF0:USTF0",1729502764896,0.8118,2719.4,2718.7,4.17650927]
["bitfinex-derivatives","ETHF0:USTF0",1729502765202,0.8118,2719.4,2718.7,3.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1729502765203,0.36797,2718.8,2718.7,3.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1729502765393,0.36801,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502765794,0.36801,2718.5,2718.4,10.79808364]
["bitfinex-derivatives","ETHF0:USTF0",1729502765995,0.36801,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502765996,0.36806,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502766396,27.96806,2718.1,2717.7,4.68591]
["bitfinex-derivatives","ETHF0:USTF0",1729502766695,27.96806,2718.1,2717.8,7.71276453]
["bitfinex-derivatives","ETHF0:USTF0",1729502767198,27.6,2718.1,2717.8,7.71276453]
["bitfinex-derivatives","ETHF0:USTF0",1729502767398,0.4126,2718.0,2717.8,7.71276453]
["bitfinex-derivatives","ETHF0:USTF0",1729502767694,0.36809,2717.9,2717.8,7.71276453]
["bitfinex-derivatives","ETHF0:USTF0",1729502768097,1.17959,2718.0,2717.8,7.71276453]
["bitfinex-derivatives","ETHF0:USTF0",1729502768691,0.8115,2718.0,2717.8,7.71276453]
["bitfinex-derivatives","ETHF0:USTF0",1729502768995,0.36809,2717.9,2717.8,7.71276453]
["bitfinex-derivatives","ETHF0:USTF0",1729502769503,1.17959,2718.0,2717.8,7.71276453]
["bitfinex-derivatives","ETHF0:USTF0",1729502769897,0.36809,2717.9,2717.8,7.71276453]
["bitfinex-derivatives","ETHF0:USTF0",1729502770099,0.8115,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502770293,0.8115,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502770294,3.6792,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502770505,0.36816,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502770707,0.36816,2717.5,2717.4,11.01668419]
["bitfinex-derivatives","ETHF0:USTF0",1729502771394,0.4085,2717.9,2717.4,11.01668419]
["bitfinex-derivatives","ETHF0:USTF0",1729502771595,0.36814,2717.6,2717.4,11.01668419]
["bitfinex-derivatives","ETHF0:USTF0",1729502771795,0.3975,2717.5,2717.4,11.01668419]
["bitfinex-derivatives","ETHF0:USTF0",1729502773092,0.36813,2717.7,2717.4,11.01668419]
["bitfinex-derivatives","ETHF0:USTF0",1729502773496,0.3989,2718.0,2717.4,11.01668419]
["bitfinex-derivatives","ETHF0:USTF0",1729502773697,0.3681,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502773999,0.76699,2718.0,2717.7,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1729502774196,0.3989,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502774396,0.36809,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502775006,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502777506,0.36811,2717.8,2717.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729502777706,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502778003,0.3681,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502778196,0.76699,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502778397,0.76699,2718.0,2717.7,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1729502778596,0.3989,2718.0,2717.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729502778996,0.76698,2718.0,2717.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729502779306,0.76698,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502779608,0.76698,2718.0,2717.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729502779799,0.76698,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502780013,0.3681,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502780199,0.3681,2717.9,2717.6,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502780601,0.3681,2717.9,2717.7,8.19624898]
["bitfinex-derivatives","ETHF0:USTF0",1729502781005,0.3681,2717.9,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502781197,0.3681,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502781406,0.3681,2717.9,2717.6,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502781611,0.3681,2717.9,2717.6,7.80050238]
["bitfinex-derivatives","ETHF0:USTF0",1729502781802,0.76699,2718.0,2717.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729502782003,0.76698,2718.0,2717.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729502782512,0.76698,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502782513,0.76698,2718.0,2717.7,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1729502782801,0.76698,2718.0,2717.8,7.73894443]
["bitfinex-derivatives","ETHF0:USTF0",1729502783206,0.36809,2717.9,2717.8,7.73894443]
["bitfinex-derivatives","ETHF0:USTF0",1729502784599,0.36809,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502784600,3.6792,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502784804,0.3989,2718.0,2717.5,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729502784805,0.36812,2717.7,2717.5,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729502784999,0.36812,2717.7,2717.6,7.52984188]
["bitfinex-derivatives","ETHF0:USTF0",1729502790017,0.36812,2717.8,2717.6,7.52984188]
["bitfinex-derivatives","ETHF0:USTF0",1729502790515,0.36809,2717.9,2717.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729502790713,0.76699,2718.0,2717.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729502791118,0.36811,2717.8,2717.6,7.89796188]
["bitfinex-derivatives","ETHF0:USTF0",1729502791522,0.36811,2717.8,2717.6,7.52984188]
["bitfinex-derivatives","ETHF0:USTF0",1729502791911,0.36812,2717.7,2717.6,7.52984188]
["bitfinex-derivatives","ETHF0:USTF0",1729502792212,0.3989,2718.0,2717.6,7.52984188]
["bitfinex-derivatives","ETHF0:USTF0",1729502792723,0.36812,2717.7,2717.6,7.52984188]
["bitfinex-derivatives","ETHF0:USTF0",1729502793024,0.3989,2718.0,2717.6,7.52984188]
["bitfinex-derivatives","ETHF0:USTF0",1729502793025,0.36812,2717.8,2717.6,7.52984188]
["bitfinex-derivatives","ETHF0:USTF0",1729502793422,0.4159,2717.7,2717.6,7.89797188]
["bitfinex-derivatives","ETHF0:USTF0",1729502794019,0.4159,2717.7,2717.6,11.10577188]
["bitfinex-derivatives","ETHF0:USTF0",1729502794926,0.4159,2717.7,2717.6,10.73764188]
["bitfinex-derivatives","ETHF0:USTF0",1729502795126,0.4159,2717.7,2717.6,11.10577188]
["bitfinex-derivatives","ETHF0:USTF0",1729502807531,0.75166,2718.2,2718.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502807726,0.36806,2718.1,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502807928,0.75166,2718.2,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502808328,0.36806,2718.1,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502808535,0.36806,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502808834,0.36806,2718.1,2717.9,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502809036,0.36807,2718.1,2717.9,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502809238,0.36807,2718.1,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502809536,0.36807,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502809732,0.36807,2718.1,2717.9,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502809936,0.36807,2718.1,2717.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502810134,0.36807,2718.1,2717.9,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502811035,0.36807,2718.1,2717.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502811537,0.36807,2718.1,2717.9,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729502811739,0.36807,2718.1,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729502813640,1.15674,2718.3,2718.2,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729502813937,0.7887,2718.3,2718.2,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1729502814135,1.15674,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502814331,0.7887,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502814743,1.15674,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502815245,0.7887,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502815834,1.15674,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502816350,0.7887,2718.3,2718.2,11.04634129]
["bitfinex-derivatives","ETHF0:USTF0",1729502817146,1.15674,2718.3,2718.2,11.04634129]
["bitfinex-derivatives","ETHF0:USTF0",1729502817441,1.15674,2718.3,2718.2,7.83854129]
["bitfinex-derivatives","ETHF0:USTF0",1729502817941,1.15674,2718.3,2718.1,8.02391085]
["bitfinex-derivatives","ETHF0:USTF0",1729502818139,1.15674,2718.3,2718.2,7.91632517]
["bitfinex-derivatives","ETHF0:USTF0",1729502827942,1.15674,2718.3,2718.2,11.12412517]
["bitfinex-derivatives","ETHF0:USTF0",1729502828346,1.15674,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502828545,1.15674,2718.3,2718.2,10.91028678]
["bitfinex-derivatives","ETHF0:USTF0",1729502835044,0.36801,2718.6,2718.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729502835248,0.74899,2718.7,2718.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729502835649,0.74899,2718.7,2718.4,7.82235006]
["bitfinex-derivatives","ETHF0:USTF0",1729502835843,0.74899,2718.7,2718.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729502836152,0.74899,2718.7,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729502836449,0.74899,2718.7,2718.5,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729502836653,0.4029,2718.9,2718.6,15.96970859]
["bitfinex-derivatives","ETHF0:USTF0",1729502836956,0.77087,2718.9,2718.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729502837355,0.77087,2718.9,2718.8,7.61889577]
["bitfinex-derivatives","ETHF0:USTF0",1729502837656,0.4029,2718.9,2718.8,7.61889577]
["bitfinex-derivatives","ETHF0:USTF0",1729502838461,0.4146,2719.2,2718.8,7.61889577]
["bitfinex-derivatives","ETHF0:USTF0",1729502838756,0.36795,2719.0,2718.8,7.61889577]
["bitfinex-derivatives","ETHF0:USTF0",1729502839249,0.4094,2718.9,2718.8,7.61889577]
["bitfinex-derivatives","ETHF0:USTF0",1729502839957,0.77736,2718.9,2718.8,7.61889577]
["bitfinex-derivatives","ETHF0:USTF0",1729502840347,0.4094,2718.9,2718.8,7.61889577]
["bitfinex-derivatives","ETHF0:USTF0",1729502840749,0.77736,2718.9,2718.8,7.61889577]
["bitfinex-derivatives","ETHF0:USTF0",1729502843156,0.4094,2718.9,2718.8,7.98686577]
["bitfinex-derivatives","ETHF0:USTF0",1729502843358,0.4094,2718.9,2718.8,8.39236577]
["bitfinex-derivatives","ETHF0:USTF0",1729502844751,0.77736,2718.9,2718.8,8.02439577]
["bitfinex-derivatives","ETHF0:USTF0",1729502845560,0.77736,2718.9,2718.8,7.61889577]
["bitfinex-derivatives","ETHF0:USTF0",1729502848262,0.77736,2718.9,2718.8,10.82669577]
["bitfinex-derivatives","ETHF0:USTF0",1729502849861,0.4094,2718.9,2718.8,11.19466577]
["bitfinex-derivatives","ETHF0:USTF0",1729502850067,0.77736,2718.9,2718.8,11.19466577]
["bitfinex-derivatives","ETHF0:USTF0",1729502850264,0.77736,2718.9,2718.8,7.98686577]
["bitfinex-derivatives","ETHF0:USTF0",1729502850460,0.77736,2718.9,2718.8,11.19466577]
["bitfinex-derivatives","ETHF0:USTF0",1729502851466,0.4094,2718.9,2718.8,11.19466577]
["bitfinex-derivatives","ETHF0:USTF0",1729502852166,6.84,2720.2,2718.8,15.7938835]
["bitfinex-derivatives","ETHF0:USTF0",1729502852358,6.84,2720.2,2718.8,17.0917035]
["bitfinex-derivatives","ETHF0:USTF0",1729502852359,4.33959,2719.4,2718.8,17.0917035]
["bitfinex-derivatives","ETHF0:USTF0",1729502852559,4.33959,2719.4,2719.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729502853759,3.9717,2719.4,2718.8,17.0917035]
["bitfinex-derivatives","ETHF0:USTF0",1729502853960,0.3679,2719.3,2719.1,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729502854166,4.3396,2719.4,2719.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729502854469,4.3396,2719.4,2719.2,11.24105346]
["bitfinex-derivatives","ETHF0:USTF0",1729502854470,1.13179,2719.4,2719.2,11.24105346]
["bitfinex-derivatives","ETHF0:USTF0",1729502854668,0.3997,2719.7,2719.2,10.87314346]
["bitfinex-derivatives","ETHF0:USTF0",1729502854868,0.36789,2719.4,2719.2,11.24105346]
["bitfinex-derivatives","ETHF0:USTF0",1729502856864,0.36789,2719.4,2719.2,10.87314346]
["bitfinex-derivatives","ETHF0:USTF0",1729502857169,0.36789,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502858760,0.7608,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502858965,0.36788,2719.5,2719.3,3.57569]
["bitfinex-derivatives","ETHF0:USTF0",1729502859968,0.36788,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502860266,0.36789,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502861874,0.7608,2719.6,2719.3,11.85144305]
["bitfinex-derivatives","ETHF0:USTF0",1729502862060,0.7608,2719.6,2719.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729502862460,0.7608,2719.6,2719.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729502862767,1.12866,2719.6,2719.5,7.90760047]
["bitfinex-derivatives","ETHF0:USTF0",1729502863168,1.12867,2719.6,2719.4,7.90760047]
["bitfinex-derivatives","ETHF0:USTF0",1729502863469,0.36788,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502863667,0.36788,2719.5,2719.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729502863973,0.36788,2719.5,2719.4,7.67837386]
["bitfinex-derivatives","ETHF0:USTF0",1729502865275,0.36788,2719.5,2719.4,10.88617386]
["bitfinex-derivatives","ETHF0:USTF0",1729502866170,0.36788,2719.5,2719.4,7.67837386]
["bitfinex-derivatives","ETHF0:USTF0",1729502866369,0.36788,2719.5,2719.4,10.88617386]
["bitfinex-derivatives","ETHF0:USTF0",1729502868180,0.36785,2719.7,2719.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729502868673,0.36785,2719.7,2719.6,7.76470519]
["bitfinex-derivatives","ETHF0:USTF0",1729502894396,0.36785,2719.7,2719.6,6.05877002]
["bitfinex-derivatives","ETHF0:USTF0",1729502898911,0.36779,2720.1,2719.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729502899213,0.36782,2720.0,2719.8,7.51083645]
["bitfinex-derivatives","ETHF0:USTF0",1729502899511,0.36782,2720.0,2719.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729502900100,0.36778,2720.3,2720.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729502900305,0.36778,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502900602,0.36778,2720.2,2720.1,7.75753755]
["bitfinex-derivatives","ETHF0:USTF0",1729502900915,0.36783,2719.8,2719.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729502901103,0.36783,2719.8,2719.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729502901303,0.36783,2719.8,2719.7,9.26293755]
["bitfinex-derivatives","ETHF0:USTF0",1729502901507,0.91943,2720.3,2719.7,9.26293755]
["bitfinex-derivatives","ETHF0:USTF0",1729502901710,0.36778,2720.2,2719.7,9.26293755]
["bitfinex-derivatives","ETHF0:USTF0",1729502901911,0.36783,2719.9,2719.7,9.26293755]
["bitfinex-derivatives","ETHF0:USTF0",1729502902600,0.36783,2719.8,2719.7,9.26293755]
["bitfinex-derivatives","ETHF0:USTF0",1729502902798,0.36783,2719.9,2719.7,9.26293755]
["bitfinex-derivatives","ETHF0:USTF0",1729502903003,0.91943,2720.3,2719.7,9.26293755]
["bitfinex-derivatives","ETHF0:USTF0",1729502903312,0.36782,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502907012,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502907211,0.36788,2719.5,2719.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729502907606,0.36788,2719.5,2719.4,8.90133213]
["bitfinex-derivatives","ETHF0:USTF0",1729502907814,0.36788,2719.5,2719.4,7.80733213]
["bitfinex-derivatives","ETHF0:USTF0",1729502910215,0.36789,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502910416,1.17999,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502910618,4.85759,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502911305,0.36794,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502911709,0.36794,2719.1,2719.0,11.02034153]
["bitfinex-derivatives","ETHF0:USTF0",1729502911906,0.4056,2719.3,2719.0,11.02034153]
["bitfinex-derivatives","ETHF0:USTF0",1729502912312,0.36793,2719.1,2719.0,11.02034153]
["bitfinex-derivatives","ETHF0:USTF0",1729502913323,0.36792,2719.2,2719.0,11.02034153]
["bitfinex-derivatives","ETHF0:USTF0",1729502914127,0.8121,2719.4,2719.0,11.02034153]
["bitfinex-derivatives","ETHF0:USTF0",1729502914427,0.36793,2719.1,2719.0,11.42074153]
["bitfinex-derivatives","ETHF0:USTF0",1729502914630,0.36793,2719.1,2719.0,15.09834153]
["bitfinex-derivatives","ETHF0:USTF0",1729502915530,0.36793,2719.1,2719.0,7.81254153]
["bitfinex-derivatives","ETHF0:USTF0",1729502915829,0.36801,2718.5,2718.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729502916220,0.36801,2718.5,2718.4,8.48278014]
["bitfinex-derivatives","ETHF0:USTF0",1729502916824,0.36801,2718.5,2718.4,7.67348014]
["bitfinex-derivatives","ETHF0:USTF0",1729502920324,3.9977,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502920531,0.36806,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502920931,4.04726,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502921440,4.04726,2718.1,2717.2,0.17954799]
["bitfinex-derivatives","ETHF0:USTF0",1729502921441,3.6792,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502921621,0.36812,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502923833,0.36814,2717.6,2717.4,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729502924225,0.36813,2717.6,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502926227,0.36813,2717.6,2717.3,2.05679409]
["bitfinex-derivatives","ETHF0:USTF0",1729502926428,0.36812,2717.7,2717.5,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1729502926630,0.36813,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502927027,0.416,2718.0,2717.5,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729502927028,0.36812,2717.7,2717.5,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729502927228,0.36813,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502928733,0.36813,2717.6,2717.3,1.68862409]
["bitfinex-derivatives","ETHF0:USTF0",1729502929138,0.36813,2717.6,2717.4,7.56771976]
["bitfinex-derivatives","ETHF0:USTF0",1729502929731,0.36813,2717.6,2717.4,8.65871976]
["bitfinex-derivatives","ETHF0:USTF0",1729502930123,0.36815,2717.6,2717.4,8.65871976]
["bitfinex-derivatives","ETHF0:USTF0",1729502930329,0.36815,2717.5,2717.4,7.56771976]
["bitfinex-derivatives","ETHF0:USTF0",1729502931037,0.36816,2717.4,2717.3,3.80542409]
["bitfinex-derivatives","ETHF0:USTF0",1729502931225,0.36816,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502933232,0.36814,2717.6,2717.3,11.06433839]
["bitfinex-derivatives","ETHF0:USTF0",1729502933424,0.386,2717.8,2717.3,11.06433839]
["bitfinex-derivatives","ETHF0:USTF0",1729502933630,0.36814,2717.6,2717.3,11.43250839]
["bitfinex-derivatives","ETHF0:USTF0",1729502934131,0.386,2717.8,2717.3,11.43250839]
["bitfinex-derivatives","ETHF0:USTF0",1729502934338,0.36813,2717.6,2717.3,11.43250839]
["bitfinex-derivatives","ETHF0:USTF0",1729502934930,0.36813,2717.6,2717.3,11.43249839]
["bitfinex-derivatives","ETHF0:USTF0",1729502935431,0.36813,2717.7,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729502935739,0.36813,2717.6,2717.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729502937134,0.386,2717.8,2717.5,8.69234301]
["bitfinex-derivatives","ETHF0:USTF0",1729502937334,0.36813,2717.6,2717.5,8.69234301]
["bitfinex-derivatives","ETHF0:USTF0",1729502938442,0.36812,2717.7,2717.5,8.69234301]
["bitfinex-derivatives","ETHF0:USTF0",1729502938632,0.36813,2717.6,2717.5,8.69234301]
["bitfinex-derivatives","ETHF0:USTF0",1729502939531,0.386,2717.8,2717.5,8.69234301]
["bitfinex-derivatives","ETHF0:USTF0",1729502939733,0.36813,2717.6,2717.5,8.69234301]
["bitfinex-derivatives","ETHF0:USTF0",1729502941841,0.36813,2717.6,2717.5,9.28711005]
["bitfinex-derivatives","ETHF0:USTF0",1729502944943,0.7826,2717.8,2717.5,12.96711005]
["bitfinex-derivatives","ETHF0:USTF0",1729502944944,0.36812,2717.7,2717.5,12.96711005]
["bitfinex-derivatives","ETHF0:USTF0",1729502945143,0.36812,2717.7,2717.5,9.65525005]
["bitfinex-derivatives","ETHF0:USTF0",1729502945343,0.386,2717.8,2717.5,9.28711005]
["bitfinex-derivatives","ETHF0:USTF0",1729502945536,0.36813,2717.7,2717.5,9.65525005]
["bitfinex-derivatives","ETHF0:USTF0",1729502945739,0.36812,2717.7,2717.5,9.65525005]
["bitfinex-derivatives","ETHF0:USTF0",1729502945947,0.36813,2717.6,2717.5,9.28711005]
["bitfinex-derivatives","ETHF0:USTF0",1729502946441,0.36813,2717.6,2717.5,12.96711005]
["bitfinex-derivatives","ETHF0:USTF0",1729502947954,0.386,2717.8,2717.5,17.84405862]
["bitfinex-derivatives","ETHF0:USTF0",1729502947955,0.36811,2717.8,2717.5,17.84405862]
["bitfinex-derivatives","ETHF0:USTF0",1729502948148,0.36812,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502948445,0.36812,2717.7,2717.6,11.08887629]
["bitfinex-derivatives","ETHF0:USTF0",1729502949647,0.36811,2717.8,2717.6,11.08887629]
["bitfinex-derivatives","ETHF0:USTF0",1729502949844,0.36811,2717.8,2717.6,11.45700629]
["bitfinex-derivatives","ETHF0:USTF0",1729502950046,0.36811,2717.8,2717.6,11.08887629]
["bitfinex-derivatives","ETHF0:USTF0",1729502950457,0.36811,2717.8,2717.6,7.88107629]
["bitfinex-derivatives","ETHF0:USTF0",1729502951845,0.36811,2717.8,2717.6,8.24920629]
["bitfinex-derivatives","ETHF0:USTF0",1729502952449,0.36809,2718.0,2717.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729502952650,1.2129,2718.3,2717.6,7.88107629]
["bitfinex-derivatives","ETHF0:USTF0",1729502952847,0.78699,2717.9,2717.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729502953049,0.4189,2717.9,2717.8,7.92505758]
["bitfinex-derivatives","ETHF0:USTF0",1729502953253,0.78699,2717.9,2717.7,11.97236758]
["bitfinex-derivatives","ETHF0:USTF0",1729502953556,0.78699,2717.9,2717.5,4.60996704]
["bitfinex-derivatives","ETHF0:USTF0",1729502953557,0.78699,2717.9,2717.8,7.89955029]
["bitfinex-derivatives","ETHF0:USTF0",1729502953862,0.78699,2717.9,2717.7,7.89955029]
["bitfinex-derivatives","ETHF0:USTF0",1729502954262,0.78699,2717.9,2717.8,7.89955029]
["bitfinex-derivatives","ETHF0:USTF0",1729502954463,0.78699,2717.9,2717.6,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502954664,0.78699,2717.9,2717.8,7.83154307]
["bitfinex-derivatives","ETHF0:USTF0",1729502955065,0.78699,2717.9,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502955363,0.78699,2717.9,2717.8,7.83154307]
["bitfinex-derivatives","ETHF0:USTF0",1729502955767,0.4189,2717.9,2717.8,8.19965307]
["bitfinex-derivatives","ETHF0:USTF0",1729502956970,0.4189,2717.9,2717.8,7.83154307]
["bitfinex-derivatives","ETHF0:USTF0",1729502958075,0.794,2718.3,2717.8,7.83154307]
["bitfinex-derivatives","ETHF0:USTF0",1729502958261,1.1911,2718.3,2718.2,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729502958460,0.7791,2718.3,2718.2,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729502958662,0.7791,2718.3,2718.2,8.17097074]
["bitfinex-derivatives","ETHF0:USTF0",1729502959477,0.7791,2718.3,2718.2,7.80292074]
["bitfinex-derivatives","ETHF0:USTF0",1729502959870,0.7791,2718.3,2718.1,8.30234897]
["bitfinex-derivatives","ETHF0:USTF0",1729502960070,1.14714,2718.3,2718.2,7.93428897]
["bitfinex-derivatives","ETHF0:USTF0",1729502960370,0.7791,2718.3,2718.2,7.93428897]
["bitfinex-derivatives","ETHF0:USTF0",1729502962978,0.7791,2718.3,2718.2,11.51013897]
["bitfinex-derivatives","ETHF0:USTF0",1729502964980,1.198,2718.3,2718.2,8.30233897]
["bitfinex-derivatives","ETHF0:USTF0",1729502965369,1.198,2718.3,2718.2,11.14208897]
["bitfinex-derivatives","ETHF0:USTF0",1729502965578,1.56604,2718.3,2718.2,12.23008897]
["bitfinex-derivatives","ETHF0:USTF0",1729502965765,1.56604,2718.3,2718.2,9.02228897]
["bitfinex-derivatives","ETHF0:USTF0",1729502966870,1.56604,2718.3,2718.2,7.93428897]
["bitfinex-derivatives","ETHF0:USTF0",1729502967070,4.8772,2718.3,2717.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1729502967266,1.198,2718.3,2717.8,1.67054358]
["bitfinex-derivatives","ETHF0:USTF0",1729502967480,0.36809,2718.0,2717.8,9.50878745]
["bitfinex-derivatives","ETHF0:USTF0",1729502967771,0.3895,2717.9,2717.8,9.50878745]
["bitfinex-derivatives","ETHF0:USTF0",1729502968369,0.3895,2717.9,2717.8,8.78889745]
["bitfinex-derivatives","ETHF0:USTF0",1729502968686,0.75759,2717.9,2717.8,9.50878745]
["bitfinex-derivatives","ETHF0:USTF0",1729502969379,0.75759,2717.9,2717.8,8.42078745]
["bitfinex-derivatives","ETHF0:USTF0",1729502969677,0.3895,2717.9,2717.8,8.42078745]
["bitfinex-derivatives","ETHF0:USTF0",1729502970581,0.3895,2717.9,2717.8,8.78889745]
["bitfinex-derivatives","ETHF0:USTF0",1729502970987,0.3895,2717.9,2717.8,8.42078745]
["bitfinex-derivatives","ETHF0:USTF0",1729502972081,0.3895,2717.9,2717.8,11.62858745]
["bitfinex-derivatives","ETHF0:USTF0",1729502973380,0.3895,2717.9,2717.8,8.42078745]
["bitfinex-derivatives","ETHF0:USTF0",1729502973580,0.3895,2717.9,2717.8,11.62858745]
["bitfinex-derivatives","ETHF0:USTF0",1729502974483,0.3895,2717.9,2717.8,8.42078745]
["bitfinex-derivatives","ETHF0:USTF0",1729502974685,0.3895,2717.9,2717.8,11.62858745]
["bitfinex-derivatives","ETHF0:USTF0",1729502975288,0.3895,2717.9,2717.8,8.42078745]
["bitfinex-derivatives","ETHF0:USTF0",1729502975585,0.3895,2717.9,2717.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729502975586,0.36813,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502975887,4.0687,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502975888,0.36813,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502976091,0.7827,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502976295,0.36812,2717.7,2717.6,7.85100995]
["bitfinex-derivatives","ETHF0:USTF0",1729502976586,0.36813,2717.7,2717.5,4.17275613]
["bitfinex-derivatives","ETHF0:USTF0",1729502976993,0.36813,2717.7,2717.6,7.55778402]
["bitfinex-derivatives","ETHF0:USTF0",1729502978190,0.7827,2717.8,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502978191,1.15081,2717.8,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502978678,0.7827,2717.8,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502978878,1.15081,2717.8,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502979180,1.15081,2717.8,2717.6,7.55778402]
["bitfinex-derivatives","ETHF0:USTF0",1729502979378,1.15081,2717.8,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502980188,0.36812,2717.7,2717.6,7.92591402]
["bitfinex-derivatives","ETHF0:USTF0",1729502980995,0.7827,2717.8,2717.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729502981488,1.15081,2717.8,2717.6,7.92590402]
["bitfinex-derivatives","ETHF0:USTF0",1729502982390,0.7827,2717.8,2717.6,7.92590402]
["bitfinex-derivatives","ETHF0:USTF0",1729502982583,0.36812,2717.7,2717.6,7.92590402]
["bitfinex-derivatives","ETHF0:USTF0",1729502983084,1.15081,2717.8,2717.6,7.92590402]
["bitfinex-derivatives","ETHF0:USTF0",1729502983492,0.36812,2717.7,2717.6,7.92590402]
["bitfinex-derivatives","ETHF0:USTF0",1729502983687,0.36812,2717.7,2717.6,7.55778402]
["bitfinex-derivatives","ETHF0:USTF0",1729502985192,1.15081,2717.8,2717.6,7.92591402]
["bitfinex-derivatives","ETHF0:USTF0",1729502985693,0.36812,2717.7,2717.6,7.55778402]
["bitfinex-derivatives","ETHF0:USTF0",1729502987592,1.15081,2717.8,2717.6,7.92591402]
["bitfinex-derivatives","ETHF0:USTF0",1729502988491,0.397,2717.8,2717.6,7.55778402]
["bitfinex-derivatives","ETHF0:USTF0",1729502988697,0.796,2718.2,2717.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729502988886,0.7834,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729502989091,1.15145,2718.2,2718.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729502989595,1.15145,2718.2,2718.1,10.83709073]
["bitfinex-derivatives","ETHF0:USTF0",1729502989596,0.7834,2718.2,2718.1,10.83709073]
["bitfinex-derivatives","ETHF0:USTF0",1729502989796,1.15145,2718.2,2718.1,7.62929073]
["bitfinex-derivatives","ETHF0:USTF0",1729502990186,0.7834,2718.2,2718.1,7.62929073]
["bitfinex-derivatives","ETHF0:USTF0",1729502990385,1.15145,2718.2,2718.1,7.62929073]
["bitfinex-derivatives","ETHF0:USTF0",1729502990589,0.7834,2718.2,2718.1,7.62929073]
["bitfinex-derivatives","ETHF0:USTF0",1729502990998,1.15145,2718.2,2718.1,7.62929073]
["bitfinex-derivatives","ETHF0:USTF0",1729502991389,0.7834,2718.2,2718.1,7.62929073]
["bitfinex-derivatives","ETHF0:USTF0",1729502991704,0.7834,2718.2,2718.1,8.57250276]
["bitfinex-derivatives","ETHF0:USTF0",1729502991997,0.36804,2718.3,2718.1,12.25170276]
["bitfinex-derivatives","ETHF0:USTF0",1729502992298,0.36804,2718.3,2718.1,8.57250276]
["bitfinex-derivatives","ETHF0:USTF0",1729502992493,0.36804,2718.3,2718.1,8.20444276]
["bitfinex-derivatives","ETHF0:USTF0",1729502992901,0.36804,2718.3,2718.1,8.57250276]
["bitfinex-derivatives","ETHF0:USTF0",1729502993295,0.36805,2718.2,2718.1,8.20444276]
["bitfinex-derivatives","ETHF0:USTF0",1729502993794,1.19572,2718.5,2718.1,11.88364276]
["bitfinex-derivatives","ETHF0:USTF0",1729502993989,0.8277,2718.5,2718.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729502994193,1.19571,2718.5,2718.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729502994390,0.8277,2718.5,2718.3,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729502994594,1.19571,2718.5,2718.3,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729502994803,1.19571,2718.5,2718.4,7.78240234]
["bitfinex-derivatives","ETHF0:USTF0",1729503000900,4.87411,2718.5,2718.4,7.78240234]
["bitfinex-derivatives","ETHF0:USTF0",1729503001201,0.36805,2718.2,2718.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1729503001510,5.42616,2718.5,2717.9,0.57851628]
["bitfinex-derivatives","ETHF0:USTF0",1729503001511,4.95556,2718.5,2717.9,0.57851628]
["bitfinex-derivatives","ETHF0:USTF0",1729503001804,0.36809,2718.0,2717.9,7.66574352]
["bitfinex-derivatives","ETHF0:USTF0",1729503002205,1.13369,2718.0,2717.9,7.66574352]
["bitfinex-derivatives","ETHF0:USTF0",1729503003706,0.36809,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503004106,4.04729,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503004302,0.36809,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503004609,4.04729,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503004811,0.36809,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503005007,4.04729,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503005196,0.36812,2717.7,2717.6,0.58411406]
["bitfinex-derivatives","ETHF0:USTF0",1729503005397,0.36812,2717.7,2717.5,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729503005605,0.8205,2717.6,2717.5,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729503005914,1.18863,2717.6,2717.5,11.04346478]
["bitfinex-derivatives","ETHF0:USTF0",1729503007303,0.8205,2717.6,2717.5,11.04346478]
["bitfinex-derivatives","ETHF0:USTF0",1729503007713,1.18863,2717.6,2717.5,11.04346478]
["bitfinex-derivatives","ETHF0:USTF0",1729503007903,1.18863,2717.6,2717.5,11.63960884]
["bitfinex-derivatives","ETHF0:USTF0",1729503009997,0.8205,2717.6,2717.5,11.63960884]
["bitfinex-derivatives","ETHF0:USTF0",1729503010197,0.8205,2717.6,2717.5,12.00775884]
["bitfinex-derivatives","ETHF0:USTF0",1729503011910,0.8205,2717.6,2717.5,8.79995884]
["bitfinex-derivatives","ETHF0:USTF0",1729503012108,0.8205,2717.6,2717.5,12.00775884]
["bitfinex-derivatives","ETHF0:USTF0",1729503012306,0.36804,2718.3,2717.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729503012617,0.36804,2718.3,2717.5,20.1874073]
["bitfinex-derivatives","ETHF0:USTF0",1729503012618,0.36802,2718.5,2718.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729503012802,0.7757,2718.6,2718.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729503012803,0.75522,2718.4,2718.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729503013000,0.75522,2718.4,2718.2,7.97009505]
["bitfinex-derivatives","ETHF0:USTF0",1729503013195,0.3872,2718.4,2718.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729503013409,0.3872,2718.4,2718.2,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729503013606,0.3872,2718.4,2718.3,7.60204505]
["bitfinex-derivatives","ETHF0:USTF0",1729503013909,0.3872,2718.4,2718.2,7.55139403]
["bitfinex-derivatives","ETHF0:USTF0",1729503014101,0.36804,2718.3,2718.2,7.55139403]
["bitfinex-derivatives","ETHF0:USTF0",1729503014302,0.36804,2718.3,2718.0,4.65887]
["bitfinex-derivatives","ETHF0:USTF0",1729503014515,0.3961,2718.2,2718.0,4.65887]
["bitfinex-derivatives","ETHF0:USTF0",1729503014701,0.3961,2718.2,2718.1,7.55139403]
["bitfinex-derivatives","ETHF0:USTF0",1729503014903,0.76415,2718.2,2718.1,7.55139403]
["bitfinex-derivatives","ETHF0:USTF0",1729503017604,4.44335,2718.2,2718.1,7.55139403]
["bitfinex-derivatives","ETHF0:USTF0",1729503017807,0.76415,2718.2,2718.1,7.55139403]
["bitfinex-derivatives","ETHF0:USTF0",1729503018004,4.44335,2718.2,2718.1,7.55139403]
["bitfinex-derivatives","ETHF0:USTF0",1729503018919,0.92018,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503019211,0.36812,2717.7,2717.6,7.65948523]
["bitfinex-derivatives","ETHF0:USTF0",1729503019607,0.36813,2717.6,2717.4,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729503019808,0.36813,2717.6,2717.4,4.17101542]
["bitfinex-derivatives","ETHF0:USTF0",1729503019809,0.75343,2717.6,2717.4,4.17101542]
["bitfinex-derivatives","ETHF0:USTF0",1729503020005,0.75343,2717.6,2717.5,7.73396604]
["bitfinex-derivatives","ETHF0:USTF0",1729503020808,0.3853,2717.6,2717.5,7.73396604]
["bitfinex-derivatives","ETHF0:USTF0",1729503021013,0.75343,2717.6,2717.5,7.73396604]
["bitfinex-derivatives","ETHF0:USTF0",1729503022301,0.3853,2717.6,2717.5,7.73396604]
["bitfinex-derivatives","ETHF0:USTF0",1729503022504,0.3853,2717.6,2717.5,8.10211604]
["bitfinex-derivatives","ETHF0:USTF0",1729503023309,0.76416,2718.2,2717.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729503023515,0.76416,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503023715,0.3961,2718.2,2718.0,7.51705323]
["bitfinex-derivatives","ETHF0:USTF0",1729503024010,0.3961,2718.2,2718.0,10.72485323]
["bitfinex-derivatives","ETHF0:USTF0",1729503024416,0.3961,2718.2,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729503024604,0.76416,2718.2,2718.1,7.79663613]
["bitfinex-derivatives","ETHF0:USTF0",1729503025009,4.44336,2718.2,2718.1,7.79663613]
["bitfinex-derivatives","ETHF0:USTF0",1729503025209,0.36806,2718.1,2718.0,7.6253106]
["bitfinex-derivatives","ETHF0:USTF0",1729503025410,0.77966,2718.1,2718.0,7.6253106]
["bitfinex-derivatives","ETHF0:USTF0",1729503025611,0.36812,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503026021,0.36812,2717.7,2717.6,10.83568757]
["bitfinex-derivatives","ETHF0:USTF0",1729503028618,0.36812,2717.7,2717.6,7.62788757]
["bitfinex-derivatives","ETHF0:USTF0",1729503029021,0.36814,2717.6,2717.5,7.76537665]
["bitfinex-derivatives","ETHF0:USTF0",1729503029419,0.36814,2717.6,2717.4,2.03783336]
["bitfinex-derivatives","ETHF0:USTF0",1729503029617,0.36814,2717.6,2717.5,7.76537665]
["bitfinex-derivatives","ETHF0:USTF0",1729503031020,0.36813,2717.6,2717.5,7.76537665]
["bitfinex-derivatives","ETHF0:USTF0",1729503031422,4.53959,2718.1,2717.5,7.76537665]
["bitfinex-derivatives","ETHF0:USTF0",1729503031619,0.36813,2717.7,2717.5,7.76537665]
["bitfinex-derivatives","ETHF0:USTF0",1729503031816,0.36813,2717.7,2717.5,8.13351665]
["bitfinex-derivatives","ETHF0:USTF0",1729503032423,0.36813,2717.7,2717.5,7.76537665]
["bitfinex-derivatives","ETHF0:USTF0",1729503033126,0.36808,2718.0,2717.5,7.76537665]
["bitfinex-derivatives","ETHF0:USTF0",1729503033319,0.36813,2717.7,2717.5,7.76537665]
["bitfinex-derivatives","ETHF0:USTF0",1729503034121,0.4027,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503034318,0.36812,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503034825,0.36812,2717.7,2717.6,10.96138345]
["bitfinex-derivatives","ETHF0:USTF0",1729503035212,0.4027,2717.8,2717.6,10.96138345]
["bitfinex-derivatives","ETHF0:USTF0",1729503035418,0.36812,2717.7,2717.6,10.96138345]
["bitfinex-derivatives","ETHF0:USTF0",1729503036325,0.36812,2717.7,2717.6,7.75358345]
["bitfinex-derivatives","ETHF0:USTF0",1729503037919,0.36814,2717.6,2717.5,7.71745677]
["bitfinex-derivatives","ETHF0:USTF0",1729503038228,0.36814,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503038424,0.4027,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503038624,0.36812,2717.7,2717.5,10.92525677]
["bitfinex-derivatives","ETHF0:USTF0",1729503039022,0.36813,2717.6,2717.5,10.92525677]
["bitfinex-derivatives","ETHF0:USTF0",1729503039921,0.4027,2717.8,2717.5,10.92525677]
["bitfinex-derivatives","ETHF0:USTF0",1729503040125,0.36813,2717.6,2717.5,10.92525677]
["bitfinex-derivatives","ETHF0:USTF0",1729503040625,0.36813,2717.7,2717.5,11.29340677]
["bitfinex-derivatives","ETHF0:USTF0",1729503041920,0.36813,2717.7,2717.5,10.92525677]
["bitfinex-derivatives","ETHF0:USTF0",1729503042420,0.36813,2717.7,2717.5,11.29339677]
["bitfinex-derivatives","ETHF0:USTF0",1729503043024,0.36813,2717.7,2717.5,10.92525677]
["bitfinex-derivatives","ETHF0:USTF0",1729503043225,3.6105,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503043523,0.36817,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503044026,0.36817,2717.3,2717.2,11.01858394]
["bitfinex-derivatives","ETHF0:USTF0",1729503046118,0.36817,2717.3,2717.2,11.39848394]
["bitfinex-derivatives","ETHF0:USTF0",1729503050327,0.36815,2717.5,2717.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729503050629,4.1281,2717.8,2717.4,7.6966201]
["bitfinex-derivatives","ETHF0:USTF0",1729503050630,0.8007,2717.7,2717.4,7.6966201]
["bitfinex-derivatives","ETHF0:USTF0",1729503050826,0.36815,2717.5,2717.4,7.6966201]
["bitfinex-derivatives","ETHF0:USTF0",1729503051023,0.36816,2717.4,2717.3,7.93849854]
["bitfinex-derivatives","ETHF0:USTF0",1729503051223,0.36817,2717.3,2717.2,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1729503051425,0.36817,2717.3,2717.2,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729503051732,0.36817,2717.3,2717.2,11.52619854]
["bitfinex-derivatives","ETHF0:USTF0",1729503052032,0.4167,2717.6,2717.2,11.52619854]
["bitfinex-derivatives","ETHF0:USTF0",1729503052329,0.36817,2717.3,2717.2,11.52619854]
["bitfinex-derivatives","ETHF0:USTF0",1729503052832,0.36817,2717.3,2717.2,11.14629854]
["bitfinex-derivatives","ETHF0:USTF0",1729503054038,0.36817,2717.3,2717.2,12.22829854]
["bitfinex-derivatives","ETHF0:USTF0",1729503054734,0.36817,2717.3,2717.2,9.02049854]
["bitfinex-derivatives","ETHF0:USTF0",1729503056533,0.3682,2717.1,2717.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729503056728,0.36827,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503057231,4.04907,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503058229,3.6808,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503058429,0.3924,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503058631,0.3924,2716.5,2716.2,7.95276522]
["bitfinex-derivatives","ETHF0:USTF0",1729503058632,0.36832,2716.3,2716.2,7.95276522]
["bitfinex-derivatives","ETHF0:USTF0",1729503059932,4.45832,2716.3,2716.2,7.95276522]
["bitfinex-derivatives","ETHF0:USTF0",1729503060135,7.2978,2716.3,2715.2,1.32842572]
["bitfinex-derivatives","ETHF0:USTF0",1729503060340,0.9209,2716.1,2715.1,5.24975572]
["bitfinex-derivatives","ETHF0:USTF0",1729503060634,0.9209,2716.1,2715.3,7.53331915]
["bitfinex-derivatives","ETHF0:USTF0",1729503060635,0.36845,2715.5,2715.3,7.53331915]
["bitfinex-derivatives","ETHF0:USTF0",1729503060830,3.2078,2716.0,2715.2,5.2476338]
["bitfinex-derivatives","ETHF0:USTF0",1729503061027,0.36845,2715.5,2715.1,5.2347354]
["bitfinex-derivatives","ETHF0:USTF0",1729503061230,0.36845,2715.5,2715.4,7.80671542]
["bitfinex-derivatives","ETHF0:USTF0",1729503061430,0.36844,2715.6,2715.3,7.8571321]
["bitfinex-derivatives","ETHF0:USTF0",1729503061635,0.36844,2715.6,2715.4,7.8571321]
["bitfinex-derivatives","ETHF0:USTF0",1729503062030,0.36844,2715.6,2715.3,7.8427171]
["bitfinex-derivatives","ETHF0:USTF0",1729503062233,0.36844,2715.6,2715.5,7.8427171]
["bitfinex-derivatives","ETHF0:USTF0",1729503062638,0.36844,2715.6,2715.3,7.8427171]
["bitfinex-derivatives","ETHF0:USTF0",1729503062845,0.36844,2715.6,2715.5,7.8427171]
["bitfinex-derivatives","ETHF0:USTF0",1729503063229,0.36844,2715.6,2715.4,7.92166994]
["bitfinex-derivatives","ETHF0:USTF0",1729503063430,0.817,2715.8,2715.5,7.92166994]
["bitfinex-derivatives","ETHF0:USTF0",1729503063634,0.36844,2715.6,2715.5,7.92166994]
["bitfinex-derivatives","ETHF0:USTF0",1729503063834,0.817,2715.8,2715.4,7.92166994]
["bitfinex-derivatives","ETHF0:USTF0",1729503064037,0.36843,2715.7,2715.4,7.92166994]
["bitfinex-derivatives","ETHF0:USTF0",1729503064235,0.817,2715.8,2715.5,7.60737834]
["bitfinex-derivatives","ETHF0:USTF0",1729503064555,1.18541,2715.8,2715.4,7.60737834]
["bitfinex-derivatives","ETHF0:USTF0",1729503064748,0.817,2715.8,2715.6,7.60737834]
["bitfinex-derivatives","ETHF0:USTF0",1729503065040,0.817,2715.8,2715.5,6.43594913]
["bitfinex-derivatives","ETHF0:USTF0",1729503065239,0.817,2715.8,2715.5,6.06749913]
["bitfinex-derivatives","ETHF0:USTF0",1729503065536,0.817,2715.8,2715.7,7.60537834]
["bitfinex-derivatives","ETHF0:USTF0",1729503065735,0.817,2715.8,2715.6,7.97628109]
["bitfinex-derivatives","ETHF0:USTF0",1729503065935,0.817,2715.8,2715.7,7.97627109]
["bitfinex-derivatives","ETHF0:USTF0",1729503066135,0.817,2715.8,2715.7,7.60785109]
["bitfinex-derivatives","ETHF0:USTF0",1729503066338,0.817,2715.8,2715.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729503066740,0.817,2715.8,2715.7,7.93433844]
["bitfinex-derivatives","ETHF0:USTF0",1729503067245,0.817,2715.8,2715.7,8.30276844]
["bitfinex-derivatives","ETHF0:USTF0",1729503067635,0.817,2715.8,2715.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729503067841,0.817,2715.8,2715.7,8.28230017]
["bitfinex-derivatives","ETHF0:USTF0",1729503068241,0.3784,2715.9,2715.7,7.91387017]
["bitfinex-derivatives","ETHF0:USTF0",1729503068446,0.3784,2715.9,2715.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729503068747,0.3784,2715.9,2715.8,8.21173764]
["bitfinex-derivatives","ETHF0:USTF0",1729503077052,0.8046,2716.2,2715.8,7.84332764]
["bitfinex-derivatives","ETHF0:USTF0",1729503077250,0.418,2716.2,2716.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729503077645,0.418,2716.2,2716.1,7.96753144]
["bitfinex-derivatives","ETHF0:USTF0",1729503080753,0.418,2716.2,2716.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729503081054,0.418,2716.2,2716.1,7.99968266]
["bitfinex-derivatives","ETHF0:USTF0",1729503081549,0.3958,2716.5,2716.1,7.63131266]
["bitfinex-derivatives","ETHF0:USTF0",1729503081746,0.3958,2716.5,2716.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729503082951,0.3958,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503083152,0.4108,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503083352,0.77914,2716.4,2716.3,7.64968975]
["bitfinex-derivatives","ETHF0:USTF0",1729503083850,0.77914,2716.4,2715.9,4.98067296]
["bitfinex-derivatives","ETHF0:USTF0",1729503083851,0.36835,2716.3,2716.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729503084047,0.4108,2716.4,2716.3,7.92248693]
["bitfinex-derivatives","ETHF0:USTF0",1729503084551,0.77913,2716.4,2716.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729503084752,0.3837,2716.8,2716.3,7.92248693]
["bitfinex-derivatives","ETHF0:USTF0",1729503085054,0.7791,2716.7,2716.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729503085254,0.36832,2716.5,2716.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729503085452,0.36832,2716.5,2716.4,7.6392608]
["bitfinex-derivatives","ETHF0:USTF0",1729503085653,0.36831,2716.6,2716.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729503085853,0.36831,2716.6,2716.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729503086061,0.36831,2716.6,2716.4,8.14440361]
["bitfinex-derivatives","ETHF0:USTF0",1729503086357,0.36831,2716.6,2716.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729503086550,0.36831,2716.6,2716.5,7.77607361]
["bitfinex-derivatives","ETHF0:USTF0",1729503086950,4.04911,2716.6,2716.5,7.77607361]
["bitfinex-derivatives","ETHF0:USTF0",1729503087150,0.36831,2716.6,2716.5,7.77607361]
["bitfinex-derivatives","ETHF0:USTF0",1729503087854,0.36831,2716.6,2716.5,8.14439361]
["bitfinex-derivatives","ETHF0:USTF0",1729503088449,0.7791,2716.7,2716.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729503088861,4.4599,2716.7,2716.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729503089048,0.3683,2716.6,2716.5,8.14438361]
["bitfinex-derivatives","ETHF0:USTF0",1729503090852,0.7366,2716.6,2716.5,8.14438361]
["bitfinex-derivatives","ETHF0:USTF0",1729503091052,0.7366,2716.6,2716.5,7.77607361]
["bitfinex-derivatives","ETHF0:USTF0",1729503091449,0.7366,2716.6,2716.5,8.14439361]
["bitfinex-derivatives","ETHF0:USTF0",1729503093051,0.7366,2716.6,2716.5,7.77607361]
["bitfinex-derivatives","ETHF0:USTF0",1729503093650,0.36832,2716.5,2716.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729503093851,0.73664,2716.5,2716.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729503094053,0.73664,2716.5,2716.4,8.31316645]
["bitfinex-derivatives","ETHF0:USTF0",1729503094256,0.73664,2716.5,2716.4,7.94483645]
["bitfinex-derivatives","ETHF0:USTF0",1729503094762,0.36833,2716.4,2716.3,7.94483645]
["bitfinex-derivatives","ETHF0:USTF0",1729503095061,0.36836,2716.2,2716.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729503095561,0.36836,2716.2,2716.1,8.01244439]
["bitfinex-derivatives","ETHF0:USTF0",1729503095756,1.15766,2716.2,2716.1,7.64407439]
["bitfinex-derivatives","ETHF0:USTF0",1729503099465,1.15766,2716.2,2715.7,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1729503099466,0.36841,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503099761,0.36841,2715.8,2715.7,10.86288355]
["bitfinex-derivatives","ETHF0:USTF0",1729503100568,0.36841,2715.8,2715.7,7.65508355]
["bitfinex-derivatives","ETHF0:USTF0",1729503100958,0.36843,2715.7,2715.5,8.77502237]
["bitfinex-derivatives","ETHF0:USTF0",1729503101158,1.16633,2715.7,2715.6,7.69372314]
["bitfinex-derivatives","ETHF0:USTF0",1729503101459,0.7979,2715.7,2715.5,0.59898345]
["bitfinex-derivatives","ETHF0:USTF0",1729503101757,0.7979,2715.7,2715.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729503101960,1.16634,2715.7,2715.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729503102164,1.16634,2715.7,2715.5,7.99475239]
["bitfinex-derivatives","ETHF0:USTF0",1729503105569,0.7979,2715.7,2715.5,7.62630239]
["bitfinex-derivatives","ETHF0:USTF0",1729503105867,1.16633,2715.7,2715.5,7.62630239]
["bitfinex-derivatives","ETHF0:USTF0",1729503106257,0.36844,2715.6,2715.5,7.62630239]
["bitfinex-derivatives","ETHF0:USTF0",1729503107165,0.7979,2715.7,2715.5,7.62630239]
["bitfinex-derivatives","ETHF0:USTF0",1729503107669,0.36844,2715.6,2715.5,7.62630239]
["bitfinex-derivatives","ETHF0:USTF0",1729503112878,0.92117,2715.5,2714.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729503113072,0.36851,2715.1,2714.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729503113268,0.3891,2715.0,2714.9,11.60009476]
["bitfinex-derivatives","ETHF0:USTF0",1729503113463,0.3891,2715.0,2714.9,8.39229476]
["bitfinex-derivatives","ETHF0:USTF0",1729503114167,0.75762,2715.0,2714.9,7.60996476]
["bitfinex-derivatives","ETHF0:USTF0",1729503114667,0.36859,2714.6,2714.3,4.75831]
["bitfinex-derivatives","ETHF0:USTF0",1729503114862,0.3686,2714.5,2714.3,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729503115057,0.3686,2714.5,2714.4,7.62755095]
["bitfinex-derivatives","ETHF0:USTF0",1729503115470,4.0526,2714.5,2714.4,7.62755095]
["bitfinex-derivatives","ETHF0:USTF0",1729503115677,4.0526,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503115678,0.3686,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503115968,1.1617,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503116174,1.5708,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503116376,0.36867,2714.0,2713.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729503116673,0.36867,2714.0,2713.7,8.047035]
["bitfinex-derivatives","ETHF0:USTF0",1729503116862,0.36863,2714.2,2713.7,7.678335]
["bitfinex-derivatives","ETHF0:USTF0",1729503117175,3.6848,2714.2,2713.4,7.7307919]
["bitfinex-derivatives","ETHF0:USTF0",1729503117361,3.2078,2714.0,2713.4,7.7307919]
["bitfinex-derivatives","ETHF0:USTF0",1729503117561,0.36873,2713.5,2713.3,7.7307919]
["bitfinex-derivatives","ETHF0:USTF0",1729503117762,3.2078,2714.0,2713.5,7.7307919]
["bitfinex-derivatives","ETHF0:USTF0",1729503117962,3.2078,2714.0,2713.1,0.57697993]
["bitfinex-derivatives","ETHF0:USTF0",1729503117963,0.3687,2713.7,2713.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729503118164,3.2078,2714.0,2713.4,7.7307919]
["bitfinex-derivatives","ETHF0:USTF0",1729503118370,0.4176,2713.6,2713.1,4.38167603]
["bitfinex-derivatives","ETHF0:USTF0",1729503118672,3.6259,2713.5,2713.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503119072,3.6259,2713.5,2713.1,7.87629742]
["bitfinex-derivatives","ETHF0:USTF0",1729503119073,0.4181,2713.5,2713.1,7.87629742]
["bitfinex-derivatives","ETHF0:USTF0",1729503119269,0.36877,2713.2,2713.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503119472,0.4181,2713.5,2713.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503120080,0.36876,2713.3,2713.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503120274,0.36878,2713.1,2713.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503120775,0.36877,2713.2,2713.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503121368,0.36876,2713.3,2713.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503121977,3.6259,2713.5,2713.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503122381,3.6259,2713.5,2712.7,3.79905548]
["bitfinex-derivatives","ETHF0:USTF0",1729503122677,0.36876,2713.3,2712.9,7.81338103]
["bitfinex-derivatives","ETHF0:USTF0",1729503122874,3.6259,2713.5,2712.9,7.81338103]
["bitfinex-derivatives","ETHF0:USTF0",1729503123075,0.4181,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503123272,0.78684,2713.5,2713.0,10.77761115]
["bitfinex-derivatives","ETHF0:USTF0",1729503123468,0.78684,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503123469,0.36876,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503123680,0.3688,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503123878,0.3688,2713.0,2711.8,2.37897025]
["bitfinex-derivatives","ETHF0:USTF0",1729503123879,0.4118,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503124082,1.2089,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503124376,0.36884,2712.7,2712.6,7.80529023]
["bitfinex-derivatives","ETHF0:USTF0",1729503124676,0.36884,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503124871,1.2089,2712.9,2712.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729503125071,0.82,2712.9,2712.5,8.17414023]
["bitfinex-derivatives","ETHF0:USTF0",1729503125276,0.82,2712.9,2712.4,7.80529023]
["bitfinex-derivatives","ETHF0:USTF0",1729503125474,0.82,2712.9,2712.6,7.90661186]
["bitfinex-derivatives","ETHF0:USTF0",1729503125681,0.36883,2712.7,2712.6,7.90661186]
["bitfinex-derivatives","ETHF0:USTF0",1729503125881,0.36882,2712.8,2712.5,7.90661186]
["bitfinex-derivatives","ETHF0:USTF0",1729503126069,1.2072,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503126070,0.36887,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503126274,1.2072,2712.9,2712.6,7.54594262]
["bitfinex-derivatives","ETHF0:USTF0",1729503126471,1.2072,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503126472,0.25934761,2712.6,2712.5,7.54594262]
["bitfinex-derivatives","ETHF0:USTF0",1729503126675,0.25934761,2712.6,2712.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729503126873,0.25934761,2712.6,2712.5,7.91480262]
["bitfinex-derivatives","ETHF0:USTF0",1729503127075,0.25934761,2712.6,2712.5,7.54594262]
["bitfinex-derivatives","ETHF0:USTF0",1729503127283,0.36883,2712.8,2712.4,7.94802041]
["bitfinex-derivatives","ETHF0:USTF0",1729503127481,0.36883,2712.8,2712.5,7.94801041]
["bitfinex-derivatives","ETHF0:USTF0",1729503127674,1.57602,2712.9,2712.5,7.57915041]
["bitfinex-derivatives","ETHF0:USTF0",1729503127870,0.36882,2712.8,2712.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729503128075,0.36884,2712.7,2712.6,7.57915041]
["bitfinex-derivatives","ETHF0:USTF0",1729503128475,0.36884,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503128675,0.36884,2712.7,2712.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729503128872,0.36884,2712.7,2712.5,7.76333666]
["bitfinex-derivatives","ETHF0:USTF0",1729503129288,0.36884,2712.7,2712.4,8.13220666]
["bitfinex-derivatives","ETHF0:USTF0",1729503129289,1.2072,2712.9,2712.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729503129590,0.36885,2712.6,2712.5,7.69587199]
["bitfinex-derivatives","ETHF0:USTF0",1729503129984,0.36885,2712.6,2712.4,8.06474199]
["bitfinex-derivatives","ETHF0:USTF0",1729503130281,7.24627364,2712.6,2712.3,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729503130485,7.61512364,2712.6,2712.3,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729503130682,7.61512364,2712.6,2712.5,7.75941811]
["bitfinex-derivatives","ETHF0:USTF0",1729503130882,7.61512364,2712.6,2712.5,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729503130883,7.24627364,2712.6,2712.5,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729503131277,7.24627364,2712.6,2712.4,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1729503131476,7.24627364,2712.6,2712.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729503131681,7.61512364,2712.6,2712.5,7.62515098]
["bitfinex-derivatives","ETHF0:USTF0",1729503132087,0.36886,2712.5,2712.4,7.62515098]
["bitfinex-derivatives","ETHF0:USTF0",1729503132384,7.24627364,2712.6,2712.3,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729503132578,7.24627364,2712.6,2712.5,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729503132786,7.24627364,2712.6,2712.4,7.69887965]
["bitfinex-derivatives","ETHF0:USTF0",1729503132983,7.24627364,2712.6,2712.4,8.06774965]
["bitfinex-derivatives","ETHF0:USTF0",1729503133784,7.24627364,2712.6,2712.4,7.69887965]
["bitfinex-derivatives","ETHF0:USTF0",1729503134090,7.24627364,2712.6,2712.4,9.14674965]
["bitfinex-derivatives","ETHF0:USTF0",1729503134591,7.24627364,2712.6,2712.4,8.77787965]
["bitfinex-derivatives","ETHF0:USTF0",1729503134990,0.36886,2712.5,2712.4,7.69887965]
["bitfinex-derivatives","ETHF0:USTF0",1729503136483,4.12845097,2712.5,2712.4,7.69887965]
["bitfinex-derivatives","ETHF0:USTF0",1729503137382,3.75959097,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503137585,0.36892,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503137887,0.36892,2712.1,2712.0,10.93146421]
["bitfinex-derivatives","ETHF0:USTF0",1729503138085,0.99536097,2712.5,2711.8,2.05133214]
["bitfinex-derivatives","ETHF0:USTF0",1729503138281,0.36894,2712.0,2711.8,0.97233214]
["bitfinex-derivatives","ETHF0:USTF0",1729503138477,0.36894,2712.0,2711.9,7.55381348]
["bitfinex-derivatives","ETHF0:USTF0",1729503139182,3.2078,2712.3,2711.9,7.55381348]
["bitfinex-derivatives","ETHF0:USTF0",1729503139389,0.36893,2712.0,2711.9,7.55381348]
["bitfinex-derivatives","ETHF0:USTF0",1729503139689,0.36893,2712.0,2711.9,7.92275348]
["bitfinex-derivatives","ETHF0:USTF0",1729503139993,0.36893,2712.0,2711.9,7.55381348]
["bitfinex-derivatives","ETHF0:USTF0",1729503140185,0.4004,2712.2,2711.9,7.55381348]
["bitfinex-derivatives","ETHF0:USTF0",1729503140384,0.76931,2712.2,2712.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729503140683,0.36893,2712.0,2711.9,7.55381348]
["bitfinex-derivatives","ETHF0:USTF0",1729503140886,0.36893,2712.0,2711.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729503140887,0.36894,2711.9,2711.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729503141090,4.47414,2711.9,2711.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729503141285,4.47414,2711.9,2710.7,1.91991145]
["bitfinex-derivatives","ETHF0:USTF0",1729503141286,0.36912,2710.6,2710.5,0.54677472]
["bitfinex-derivatives","ETHF0:USTF0",1729503141480,0.9225,2711.5,2710.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729503141481,3.2078,2710.7,2710.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729503141682,3.2078,2710.4,2710.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729503141883,0.36919,2710.2,2710.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729503142188,3.57699,2710.1,2710.0,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729503142388,3.57699,2710.1,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503142389,3.2078,2710.1,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503142595,3.2078,2710.1,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729503142792,0.36918,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503142985,3.2078,2710.4,2709.5,10.75530908]
["bitfinex-derivatives","ETHF0:USTF0",1729503143291,0.3692,2710.1,2709.5,10.75530908]
["bitfinex-derivatives","ETHF0:USTF0",1729503143489,0.36922,2709.9,2709.5,10.75530908]
["bitfinex-derivatives","ETHF0:USTF0",1729503144495,3.27541,2710.0,2709.5,10.75530908]
["bitfinex-derivatives","ETHF0:USTF0",1729503144684,2.9062,2710.0,2709.5,10.75530908]
["bitfinex-derivatives","ETHF0:USTF0",1729503144886,3.2078,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503145081,0.36912,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503145294,3.2078,2710.9,2710.0,10.09832719]
["bitfinex-derivatives","ETHF0:USTF0",1729503145485,3.5944,2710.9,2710.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729503145690,0.36915,2710.4,2710.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729503145992,3.2078,2710.6,2710.1,7.84899361]
["bitfinex-derivatives","ETHF0:USTF0",1729503146293,0.36917,2710.3,2710.1,7.84899361]
["bitfinex-derivatives","ETHF0:USTF0",1729503146487,3.2078,2710.6,2710.1,4.94279361]
["bitfinex-derivatives","ETHF0:USTF0",1729503146892,3.57692,2710.6,2710.1,4.94279361]
["bitfinex-derivatives","ETHF0:USTF0",1729503147081,3.2078,2710.6,2710.1,4.94279361]
["bitfinex-derivatives","ETHF0:USTF0",1729503147796,3.2078,2710.6,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503147992,3.2078,2710.6,2710.1,4.94279361]
["bitfinex-derivatives","ETHF0:USTF0",1729503148194,3.2078,2710.6,2710.1,7.13390719]
["bitfinex-derivatives","ETHF0:USTF0",1729503148388,3.2078,2710.6,2710.1,6.76472719]
["bitfinex-derivatives","ETHF0:USTF0",1729503148691,3.2078,2710.8,2710.1,4.94279361]
["bitfinex-derivatives","ETHF0:USTF0",1729503148899,0.36916,2710.4,2710.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729503149087,3.2078,2710.5,2710.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729503149292,0.36917,2710.3,2710.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729503149494,3.2078,2710.5,2710.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729503149693,3.57693,2710.5,2710.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729503149995,0.36917,2710.3,2710.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729503150201,3.2078,2710.5,2710.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729503150494,3.2078,2710.8,2710.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729503150689,0.36914,2710.5,2710.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729503151486,3.2078,2710.8,2710.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729503151685,0.36913,2710.6,2710.0,4.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729503151893,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503152099,3.2078,2710.5,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729503152292,0.9915282,2710.5,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729503152488,0.36911,2710.7,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729503152686,0.36913,2710.6,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729503152894,0.36913,2710.6,2710.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729503153402,3.2078,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503153893,3.2078,2710.8,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729503153894,3.5769,2710.8,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729503154093,3.5769,2710.8,2710.1,7.96900352]
["bitfinex-derivatives","ETHF0:USTF0",1729503154094,3.2078,2710.8,2710.1,7.96900352]
["bitfinex-derivatives","ETHF0:USTF0",1729503154305,3.5769,2710.8,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729503154489,3.2078,2710.8,2710.1,7.96900352]
["bitfinex-derivatives","ETHF0:USTF0",1729503154691,3.2078,2710.8,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503154993,3.2078,2710.8,2710.1,7.92798094]
["bitfinex-derivatives","ETHF0:USTF0",1729503155301,1.91482961,2711.1,2710.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729503155493,3.2078,2711.4,2710.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729503155690,3.2078,2711.4,2710.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729503155691,0.36906,2711.1,2710.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729503155901,0.36906,2711.1,2710.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729503156202,0.36907,2711.0,2710.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729503157099,3.2078,2711.4,2710.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729503157301,2.28433208,2711.4,2710.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729503157501,3.6008,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503157691,0.3975,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503158496,0.36902,2711.4,2711.1,3.57685]
["bitfinex-derivatives","ETHF0:USTF0",1729503158692,0.369,2711.5,2711.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503158898,0.3975,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503159205,0.36902,2711.4,2711.1,5.01678358]
["bitfinex-derivatives","ETHF0:USTF0",1729503159401,0.3975,2711.9,2711.2,1.66951967]
["bitfinex-derivatives","ETHF0:USTF0",1729503159602,0.9224,2711.8,2711.2,1.43145254]
["bitfinex-derivatives","ETHF0:USTF0",1729503159802,0.36902,2711.3,2711.2,1.43145254]
["bitfinex-derivatives","ETHF0:USTF0",1729503160005,0.36902,2711.3,2711.2,3.1013131]
["bitfinex-derivatives","ETHF0:USTF0",1729503160204,4.05702,2711.3,2711.2,3.1013131]
["bitfinex-derivatives","ETHF0:USTF0",1729503160403,4.05702,2711.3,2711.2,3.10303541]
["bitfinex-derivatives","ETHF0:USTF0",1729503160905,4.05702,2711.3,2711.2,3.09407046]
["bitfinex-derivatives","ETHF0:USTF0",1729503161208,0.36902,2711.3,2711.2,1.66085841]
["bitfinex-derivatives","ETHF0:USTF0",1729503161403,4.05702,2711.3,2711.2,1.66085841]
["bitfinex-derivatives","ETHF0:USTF0",1729503161602,4.05702,2711.3,2710.5,3.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1729503161603,6.8958,2711.3,2710.9,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503161799,3.2078,2711.0,2710.6,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503162000,0.36911,2710.7,2710.6,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503162401,0.36912,2710.6,2710.5,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503162794,0.36911,2710.7,2710.5,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503163004,3.2078,2711.0,2710.5,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503163403,0.36912,2710.6,2710.5,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503163711,0.36911,2710.7,2710.5,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503164104,3.2078,2711.0,2710.5,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503164305,0.36911,2710.7,2710.6,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503165298,0.36912,2710.6,2710.5,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503165710,0.36912,2710.6,2710.3,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503165711,0.36915,2710.4,2710.3,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503165907,0.36915,2710.4,2710.2,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503165908,3.2078,2710.4,2710.2,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503166099,0.395,2710.5,2710.1,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503166100,0.36917,2710.2,2710.1,1.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1729503166413,0.36917,2710.2,2710.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729503166414,0.36919,2710.1,2710.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729503167010,4.05879,2710.1,2710.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729503167513,3.6896,2710.1,2709.7,1.84921648]
["bitfinex-derivatives","ETHF0:USTF0",1729503167715,0.36923,2709.8,2709.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729503167913,3.2078,2710.4,2709.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729503168110,0.36922,2710.0,2709.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729503168316,0.4141,2710.6,2709.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729503168813,3.2078,2710.7,2709.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729503168814,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503169313,3.2078,2710.7,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729503169614,0.36915,2710.4,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729503169821,0.36915,2710.4,2710.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729503170010,3.2078,2710.7,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729503170228,0.36913,2710.6,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729503170416,3.2078,2710.7,2710.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729503170606,0.36912,2710.6,2710.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729503170812,0.36913,2710.5,2710.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729503172718,0.36913,2710.5,2710.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729503172913,3.2078,2711.1,2710.4,7.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729503173113,3.2078,2711.1,2710.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729503173114,0.36909,2710.8,2710.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729503173315,0.36909,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503174818,0.36908,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503175005,0.36908,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503175212,0.36909,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503175413,3.2078,2711.1,2710.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729503175614,0.36911,2710.7,2710.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729503175923,0.36911,2710.7,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503176311,3.2078,2711.1,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503176312,0.3691,2710.8,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503176521,0.36907,2711.0,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503176721,0.36907,2711.0,2710.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729503176722,0.3691,2710.8,2710.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729503176918,0.3691,2710.8,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503177430,0.3691,2710.8,2710.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729503177724,3.2078,2711.1,2710.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729503177916,0.36909,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503178322,0.36909,2710.9,2710.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729503178616,3.2078,2711.1,2710.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729503178826,0.36907,2711.0,2710.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1729503179013,0.36907,2711.0,2710.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729503179517,3.57686,2711.1,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729503179709,0.36906,2711.1,2710.9,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1729503180115,0.4032,2711.3,2710.9,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1729503180116,0.36907,2711.0,2710.9,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1729503180523,0.36906,2711.1,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503180721,3.2078,2712.4,2711.1,0.92263]
["bitfinex-derivatives","ETHF0:USTF0",1729503181018,0.36895,2711.9,2711.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729503181217,0.36894,2711.9,2711.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729503181413,0.36896,2711.8,2711.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729503181616,0.36899,2711.6,2711.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1729503181815,0.36898,2711.6,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503182015,0.36904,2711.2,2711.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729503182220,0.36901,2711.4,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729503182418,0.4121,2711.5,2710.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729503182613,0.36903,2711.3,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729503182816,0.36903,2711.3,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729503183015,0.36902,2711.4,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729503183317,0.369,2711.6,2711.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729503183521,3.2078,2711.7,2711.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729503184017,3.2078,2711.7,2711.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503184214,0.36902,2711.3,2711.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1729503184518,3.2078,2711.7,2711.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1729503184519,0.36901,2711.4,2711.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1729503184717,0.36901,2711.4,2711.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1729503185026,3.2078,2711.7,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729503185231,3.2078,2711.7,2711.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729503185414,3.2078,2711.7,2711.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1729503185615,0.36902,2711.3,2711.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729503185809,3.2078,2711.7,2711.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1729503185810,0.36902,2711.4,2711.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1729503186211,0.36902,2711.3,2711.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729503186416,0.4148,2711.6,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503186616,0.4063,2711.5,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503186821,0.36905,2711.2,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503187120,0.4063,2711.5,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503187317,0.36905,2711.1,2710.9,8.64181152]
["bitfinex-derivatives","ETHF0:USTF0",1729503187522,0.4063,2711.5,2710.9,8.27274152]
["bitfinex-derivatives","ETHF0:USTF0",1729503187720,0.36905,2711.2,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503187910,0.4063,2711.5,2710.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729503188118,0.36906,2711.0,2710.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729503188924,0.36904,2711.2,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503189113,3.2078,2711.4,2710.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729503189310,0.36906,2711.0,2710.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729503189527,0.36913,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503190022,0.36913,2710.5,2710.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729503190023,0.36916,2710.3,2710.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729503190414,0.36916,2710.3,2710.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1729503190415,3.2078,2710.5,2710.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729503191119,0.36915,2710.4,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503191314,3.2078,2710.5,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503191517,3.2078,2710.5,2709.7,0.92309]
["bitfinex-derivatives","ETHF0:USTF0",1729503191518,4.61247,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503191823,0.8146,2710.3,2709.5,11.06232119]
["bitfinex-derivatives","ETHF0:USTF0",1729503192021,3.2078,2710.1,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503192327,3.2078,2710.1,2709.5,11.06232119]
["bitfinex-derivatives","ETHF0:USTF0",1729503192328,0.36924,2709.7,2709.5,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729503192622,3.2078,2710.1,2709.5,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729503192623,0.36922,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503192816,0.36921,2710.0,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503193315,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503193617,0.36924,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503194123,0.36927,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503194518,4.05967,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503195722,0.36927,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503195911,27.6,2709.5,2709.4,0.38594667]
["bitfinex-derivatives","ETHF0:USTF0",1729503196520,27.6,2709.5,2709.4,7.28414667]
["bitfinex-derivatives","ETHF0:USTF0",1729503196715,3.2078,2710.1,2710.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729503196922,0.36913,2710.6,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729503197117,27.6,2710.6,2710.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729503197326,0.36915,2710.5,2710.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729503197515,0.36918,2710.2,2710.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1729503197720,27.6,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503197919,0.36918,2710.2,2710.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1729503198323,0.36919,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503198516,27.6,2710.6,2709.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729503198723,0.36921,2710.0,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503199321,3.6904,2709.9,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503199526,0.36924,2709.7,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503199833,0.36926,2709.6,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503200027,0.4089,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503200028,0.77813,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503200240,0.4089,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729503200527,3.577,2710.0,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729503200729,0.3692,2710.0,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729503200934,0.36922,2709.9,2709.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729503201134,0.7903,2710.2,2709.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729503201135,0.36923,2709.8,2709.6,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1729503201529,0.36922,2709.9,2709.6,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1729503201728,3.9981,2710.2,2709.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729503201925,0.36919,2710.1,2709.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729503202130,0.4089,2710.2,2709.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729503202331,0.36919,2710.1,2709.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729503202637,0.3692,2710.0,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503203042,0.4089,2710.2,2709.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729503203231,0.36921,2710.0,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503203429,0.36919,2710.1,2709.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729503203630,0.4089,2710.2,2709.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729503203938,0.36921,2710.0,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503204144,0.4089,2710.2,2709.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729503204332,0.36921,2709.9,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729503204641,0.36921,2710.0,2709.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729503204934,0.36926,2709.6,2709.4,0.78794667]
["bitfinex-derivatives","ETHF0:USTF0",1729503205133,0.36927,2709.5,2709.4,0.41866667]
["bitfinex-derivatives","ETHF0:USTF0",1729503205941,0.36927,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503206139,4.05967,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503207636,31.65967,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503208834,31.71021969,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503209444,28.01981969,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503211242,0.05054969,2709.5,2709.4,0.38594667]
["bitfinex-derivatives","ETHF0:USTF0",1729503211448,0.41981969,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503211940,28.01981969,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503212839,0.41981969,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503217637,0.82491969,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503221143,0.41981969,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503221949,3.62761969,2709.5,2709.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503222151,0.36935,2708.9,2708.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729503222855,0.41989969,2708.9,2708.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729503223552,0.41989969,2708.9,2708.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729503223847,0.41989969,2708.9,2708.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729503224353,0.41989969,2708.9,2708.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729503224354,0.3694,2708.5,2708.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729503224551,0.3694,2708.5,2708.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729503224747,0.3694,2708.5,2708.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1729503224748,0.41994969,2708.5,2708.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1729503224952,0.41994969,2708.5,2708.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729503225152,0.41994969,2708.5,2708.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729503225654,0.36943,2708.3,2708.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503225849,0.41997969,2708.3,2708.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503226155,31.71277969,2708.3,2708.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503226355,0.36945,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503226656,27.65054969,2708.3,2707.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729503226952,0.42001969,2708.1,2707.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729503227151,0.05054969,2708.1,2707.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729503227349,0.05054969,2708.1,2708.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729503227749,0.42000969,2708.1,2708.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729503228251,0.42000969,2708.1,2707.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729503228252,0.05054969,2708.1,2707.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729503228456,0.36947,2708.0,2707.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729503228847,0.42001969,2708.0,2707.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729503229048,0.05054969,2708.0,2707.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729503229362,0.05054969,2708.0,2707.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729503229363,0.36962,2707.0,2706.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729503229650,18.283,2707.5,2706.4,8.22785999]
["bitfinex-derivatives","ETHF0:USTF0",1729503229651,3.2078,2706.9,2706.4,8.22785999]
["bitfinex-derivatives","ETHF0:USTF0",1729503229952,0.05054969,2706.7,2706.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729503230154,0.05054969,2706.7,2706.1,12.60048889]
["bitfinex-derivatives","ETHF0:USTF0",1729503230455,0.05054969,2706.7,2706.5,7.85817999]
["bitfinex-derivatives","ETHF0:USTF0",1729503230644,0.05054969,2706.7,2706.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729503231143,0.05054969,2706.7,2706.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729503231560,3.2078,2707.6,2706.6,11.83343495]
["bitfinex-derivatives","ETHF0:USTF0",1729503231755,3.2078,2707.6,2706.6,8.13903495]
["bitfinex-derivatives","ETHF0:USTF0",1729503231946,0.36955,2707.5,2706.6,8.13903495]
["bitfinex-derivatives","ETHF0:USTF0",1729503232149,3.2078,2707.6,2706.6,8.1400674]
["bitfinex-derivatives","ETHF0:USTF0",1729503232349,3.2078,2707.6,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503232554,3.2078,2707.3,2706.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729503232859,3.2078,2707.3,2706.9,8.69678836]
["bitfinex-derivatives","ETHF0:USTF0",1729503233058,3.2078,2707.3,2706.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729503233356,3.57737,2707.3,2706.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729503233544,3.2078,2707.3,2706.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729503233744,3.57736,2707.3,2706.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729503233947,3.2078,2707.3,2706.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729503234144,3.57736,2707.3,2706.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729503234651,3.57737,2707.3,2706.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729503234850,0.36956,2707.1,2706.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729503235244,3.57738,2707.0,2706.6,0.41423245]
["bitfinex-derivatives","ETHF0:USTF0",1729503235444,3.2078,2706.7,2706.6,0.41423245]
["bitfinex-derivatives","ETHF0:USTF0",1729503235757,3.2078,2707.0,2706.6,0.41423245]
["bitfinex-derivatives","ETHF0:USTF0",1729503236155,3.2078,2707.0,2706.6,0.78386245]
["bitfinex-derivatives","ETHF0:USTF0",1729503236349,23.4,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503236350,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503236552,3.2078,2707.3,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729503236750,3.2078,2707.3,2706.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729503236751,3.57734,2707.3,2706.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729503237156,3.2078,2707.3,2706.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729503237652,3.2078,2707.3,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503237852,3.2078,2707.3,2707.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729503238656,3.2078,2707.3,2707.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729503239450,3.5949,2707.6,2707.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729503239960,0.36952,2707.4,2707.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729503240458,0.36951,2707.5,2707.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729503240659,3.5949,2707.6,2707.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729503240859,0.36957,2707.1,2706.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729503241160,0.36957,2707.1,2706.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729503241349,3.2078,2707.3,2706.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729503241658,0.36955,2707.2,2706.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729503241862,3.2078,2707.3,2706.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729503242061,0.36958,2707.0,2706.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729503242357,0.75777,2707.1,2706.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729503242761,0.3882,2707.1,2706.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729503243060,0.36958,2707.0,2706.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729503243261,0.3696,2706.9,2706.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729503243562,3.6944,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503243759,3.6944,2707.0,2705.8,1.45098315]
["bitfinex-derivatives","ETHF0:USTF0",1729503243760,4.13187,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503243958,0.3882,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503244155,23.4,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503244464,0.36968,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503244663,0.36968,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503244866,0.36968,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503245164,0.36972,2705.9,2705.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729503245662,0.43921735,2705.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503245855,3.2078,2705.5,2704.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1729503246053,3.2078,2705.5,2705.0,7.73250038]
["bitfinex-derivatives","ETHF0:USTF0",1729503246255,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503246462,3.2078,2705.5,2704.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503246763,0.05061735,2705.2,2704.8,10.78856214]
["bitfinex-derivatives","ETHF0:USTF0",1729503246958,0.05061735,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503247160,0.05061735,2705.2,2705.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729503247355,0.05061735,2705.2,2705.1,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729503247855,0.3886,2705.9,2705.1,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729503247856,3.2078,2706.0,2705.1,15.34461464]
["bitfinex-derivatives","ETHF0:USTF0",1729503248060,4.87831643,2706.0,2705.4,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729503248258,0.36973,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503248455,1.67051643,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503248657,1.67051643,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503248857,1.67051643,2705.9,2705.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729503249465,2.04024643,2705.9,2705.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729503250061,2.04023643,2705.9,2705.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729503250254,1.67051643,2705.9,2705.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729503250460,3.2078,2706.0,2705.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729503250664,3.2078,2706.0,2705.5,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1729503250858,3.2078,2706.0,2705.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1729503251059,3.2078,2706.0,2705.6,12.07298018]
["bitfinex-derivatives","ETHF0:USTF0",1729503251463,3.2078,2706.0,2705.6,8.37698018]
["bitfinex-derivatives","ETHF0:USTF0",1729503251764,5.24806643,2705.7,2705.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729503252065,4.87831643,2705.7,2705.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729503252370,5.24806643,2705.7,2705.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729503253269,5.24806643,2705.7,2705.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729503253270,0.36978,2705.5,2705.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729503253455,1.67051643,2705.6,2705.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729503253660,0.36977,2705.6,2705.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729503253961,0.36968,2706.2,2705.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729503254163,1.67051643,2706.1,2705.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729503254470,0.36971,2706.0,2705.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729503254661,0.7989,2706.7,2705.9,11.60112143]
["bitfinex-derivatives","ETHF0:USTF0",1729503254861,1.67051643,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503255058,1.67051643,2706.5,2706.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729503255255,3.2078,2706.6,2706.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729503255464,0.3697,2706.1,2706.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729503255858,0.3697,2706.1,2706.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729503256976,0.36971,2706.0,2705.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729503257159,2.04022643,2706.0,2705.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729503259864,1.67051643,2706.0,2705.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729503260069,2.04025643,2705.8,2705.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729503260471,0.36976,2705.7,2705.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729503260770,2.04027643,2705.7,2705.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729503260979,1.67051643,2705.7,2705.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729503261160,2.04027643,2705.7,2705.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729503261772,0.36973,2705.9,2705.6,4.06575]
["bitfinex-derivatives","ETHF0:USTF0",1729503262068,0.36974,2705.8,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503262262,0.36974,2705.9,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503262463,1.67051643,2706.2,2705.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1729503262665,3.2078,2706.3,2705.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1729503262864,3.2078,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503263065,3.2078,2706.3,2705.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729503263272,3.2078,2706.3,2705.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1729503263471,0.3697,2706.1,2705.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1729503263671,3.57747,2706.3,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729503263865,0.36968,2706.2,2706.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729503264376,0.36968,2706.2,2706.1,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729503264776,0.36968,2706.2,2706.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729503264978,0.36968,2706.2,2706.1,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729503265574,2.04019643,2706.2,2706.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729503265971,0.36971,2706.0,2705.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729503266973,0.36971,2706.0,2705.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729503266974,0.36974,2705.8,2705.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729503267375,0.36974,2705.8,2705.7,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729503267783,2.04025643,2705.8,2705.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729503270079,1.67051643,2705.8,2705.2,0.95745805]
["bitfinex-derivatives","ETHF0:USTF0",1729503270393,0.36983,2705.1,2705.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729503271277,0.36983,2705.1,2705.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729503271781,0.36986,2704.9,2704.8,0.96366356]
["bitfinex-derivatives","ETHF0:USTF0",1729503271978,4.87831643,2704.9,2704.7,0.96366356]
["bitfinex-derivatives","ETHF0:USTF0",1729503272181,4.87831643,2704.9,2704.2,3.63779545]
["bitfinex-derivatives","ETHF0:USTF0",1729503272182,1.67051643,2704.5,2704.4,0.96366356]
["bitfinex-derivatives","ETHF0:USTF0",1729503272381,1.67051643,2704.4,2704.2,8.723499]
["bitfinex-derivatives","ETHF0:USTF0",1729503272582,0.36994,2704.3,2704.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729503272781,0.36994,2704.3,2704.2,1.79599799]
["bitfinex-derivatives","ETHF0:USTF0",1729503272983,0.36994,2704.3,2703.7,6.38391545]
["bitfinex-derivatives","ETHF0:USTF0",1729503272984,4.87831643,2704.3,2703.9,0.96429799]
["bitfinex-derivatives","ETHF0:USTF0",1729503273184,1.67051643,2704.0,2703.8,0.96429799]
["bitfinex-derivatives","ETHF0:USTF0",1729503273378,1.67051643,2703.9,2703.8,0.96429799]
["bitfinex-derivatives","ETHF0:USTF0",1729503273688,0.37001,2703.9,2703.7,0.96429799]
["bitfinex-derivatives","ETHF0:USTF0",1729503273879,3.6271,2704.3,2703.7,0.96429799]
["bitfinex-derivatives","ETHF0:USTF0",1729503274076,2.04052643,2703.8,2703.7,0.96429799]
["bitfinex-derivatives","ETHF0:USTF0",1729503274387,3.2078,2704.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503274585,3.2078,2703.7,2703.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1729503274780,3.2078,2703.6,2703.1,1.49639335]
["bitfinex-derivatives","ETHF0:USTF0",1729503275086,0.37005,2703.6,2703.2,7.8867069]
["bitfinex-derivatives","ETHF0:USTF0",1729503275387,23.4,2703.9,2702.6,7.15329545]
["bitfinex-derivatives","ETHF0:USTF0",1729503275388,3.2078,2703.7,2702.6,7.15329545]
["bitfinex-derivatives","ETHF0:USTF0",1729503275581,3.2078,2703.7,2702.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729503275781,3.57787,2703.4,2702.9,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729503276086,0.3701,2703.2,2702.7,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729503276288,3.2078,2703.1,2702.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729503276483,3.2078,2703.1,2702.7,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729503276683,3.2078,2703.1,2702.7,7.58186232]
["bitfinex-derivatives","ETHF0:USTF0",1729503276881,3.2078,2703.1,2702.6,7.95203232]
["bitfinex-derivatives","ETHF0:USTF0",1729503277082,3.2078,2703.1,2702.6,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729503277384,3.2078,2703.1,2702.7,7.58186232]
["bitfinex-derivatives","ETHF0:USTF0",1729503277586,3.2078,2703.1,2702.7,7.95202232]
["bitfinex-derivatives","ETHF0:USTF0",1729503278088,3.2078,2703.1,2702.7,7.58186232]
["bitfinex-derivatives","ETHF0:USTF0",1729503279082,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503279287,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503279480,3.2078,2704.1,2703.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1729503279786,3.2078,2704.1,2703.5,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729503279993,3.2078,2704.1,2703.3,8.03185887]
["bitfinex-derivatives","ETHF0:USTF0",1729503280491,3.2078,2704.1,2703.5,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729503280694,3.2078,2704.1,2703.3,7.66178887]
["bitfinex-derivatives","ETHF0:USTF0",1729503280893,3.2078,2704.1,2703.4,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729503281184,3.2078,2704.1,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729503281390,3.6532,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503281594,3.6532,2704.4,2703.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729503281783,3.6532,2704.4,2703.9,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729503282086,3.6532,2704.4,2703.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729503282393,0.36994,2704.3,2703.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729503282684,4.02314,2704.4,2703.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729503282889,3.2078,2704.1,2703.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729503283188,3.2078,2704.1,2703.6,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729503284188,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503284385,3.2078,2704.1,2703.6,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729503284586,3.2078,2704.1,2703.6,8.01248984]
["bitfinex-derivatives","ETHF0:USTF0",1729503284887,3.2078,2704.1,2703.7,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729503285291,3.2078,2704.1,2703.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729503285495,3.2078,2704.1,2703.4,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729503285689,3.2078,2704.1,2703.9,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729503285894,3.2078,2704.1,2703.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729503286189,3.2078,2704.1,2703.4,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729503286386,3.2078,2704.1,2703.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729503286786,3.2078,2704.1,2703.5,7.64072578]
["bitfinex-derivatives","ETHF0:USTF0",1729503286996,3.2078,2704.1,2703.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729503287191,3.2078,2704.1,2703.6,7.69168736]
["bitfinex-derivatives","ETHF0:USTF0",1729503287391,3.2078,2704.1,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729503288901,3.6532,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503289197,3.6532,2704.4,2704.1,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729503289398,3.6532,2704.4,2703.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729503289699,3.6532,2704.4,2703.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729503289894,3.6532,2704.4,2704.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729503290095,3.6532,2704.4,2703.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729503290593,3.6532,2704.4,2704.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729503290785,3.6532,2704.4,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729503291096,3.6532,2704.4,2704.1,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729503291594,3.6532,2704.4,2703.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729503291995,3.6532,2704.4,2704.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729503292198,3.6532,2704.4,2704.1,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729503292394,3.6532,2704.4,2703.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729503292899,3.6532,2704.4,2704.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729503293696,3.6532,2704.4,2703.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729503294001,3.6532,2704.4,2704.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729503294597,3.2078,2704.4,2704.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729503294806,3.2078,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729503295302,23.4,2704.9,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729503295987,0.80881,2705.3,2704.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729503295988,0.439,2705.3,2704.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729503296200,3.2078,2705.5,2705.4,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729503296394,23.4,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503296595,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503296907,3.2078,2705.8,2705.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729503297197,26.6078,2705.8,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503297599,3.2078,2705.8,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503297903,3.2078,2706.1,2705.4,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1729503298102,23.4,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503298297,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503298503,0.4558,2706.4,2705.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1729503298702,0.36968,2706.3,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729503298998,0.36971,2706.1,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503299607,26.6078,2706.2,2705.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729503299904,26.6078,2706.2,2705.6,7.93450764]
["bitfinex-derivatives","ETHF0:USTF0",1729503300201,0.36971,2706.1,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503300399,26.6078,2706.2,2705.6,7.93450764]
["bitfinex-derivatives","ETHF0:USTF0",1729503300597,26.97748,2706.2,2705.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729503301499,26.6078,2706.2,2705.6,7.93450764]
["bitfinex-derivatives","ETHF0:USTF0",1729503301804,26.6078,2706.2,2705.9,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503302000,26.6078,2706.2,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729503302303,26.6078,2706.2,2705.6,7.93450764]
["bitfinex-derivatives","ETHF0:USTF0",1729503302304,3.6952,2706.1,2705.6,7.93450764]
["bitfinex-derivatives","ETHF0:USTF0",1729503302490,0.36991,2704.6,2704.1,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729503302694,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503302895,0.8722,2706.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503302896,3.2078,2704.8,2704.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729503303097,3.2078,2704.8,2704.0,7.65087321]
["bitfinex-derivatives","ETHF0:USTF0",1729503303308,3.2078,2704.8,2704.0,7.97970827]
["bitfinex-derivatives","ETHF0:USTF0",1729503303496,3.2078,2704.8,2704.4,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729503303706,3.2078,2704.8,2704.1,7.65087321]
["bitfinex-derivatives","ETHF0:USTF0",1729503303997,0.921,2705.3,2704.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1729503303998,1.29081,2705.3,2704.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1729503304200,3.2078,2705.1,2704.7,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729503304400,23.4,2705.0,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729503304599,23.4,2705.0,2704.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729503304806,3.2078,2704.8,2704.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1729503304995,3.2078,2704.8,2704.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729503305503,0.36989,2704.7,2704.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729503305711,3.2078,2704.8,2704.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729503306001,0.36993,2704.4,2704.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729503306202,3.2078,2704.8,2704.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729503306402,3.2078,2704.5,2704.1,7.76038749]
["bitfinex-derivatives","ETHF0:USTF0",1729503306607,4.1326,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503306801,0.37,2703.9,2703.5,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729503307104,0.36999,2704.0,2703.6,7.86826482]
["bitfinex-derivatives","ETHF0:USTF0",1729503307301,3.2078,2704.2,2703.6,7.86826482]
["bitfinex-derivatives","ETHF0:USTF0",1729503307506,3.2078,2703.9,2703.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729503307801,3.2078,2703.9,2703.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729503307998,0.9694,2704.4,2703.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729503307999,3.2078,2704.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503308197,3.57762,2705.2,2704.7,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729503308402,3.57766,2704.9,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729503308603,0.36986,2705.0,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729503308794,3.2078,2705.2,2704.6,7.82208954]
["bitfinex-derivatives","ETHF0:USTF0",1729503309103,3.2078,2705.2,2704.3,7.82208954]
["bitfinex-derivatives","ETHF0:USTF0",1729503309401,0.4758,2705.1,2704.2,7.82208954]
["bitfinex-derivatives","ETHF0:USTF0",1729503309601,0.36986,2705.0,2704.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729503309804,0.36987,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503309997,0.36987,2704.9,2704.4,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729503310299,0.36987,2704.9,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729503310505,0.36985,2705.0,2704.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729503310701,0.4758,2705.1,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729503310906,3.57763,2705.2,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729503311102,3.57763,2705.2,2704.3,4.74032938]
["bitfinex-derivatives","ETHF0:USTF0",1729503311306,3.57763,2705.2,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729503311307,0.36985,2705.0,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729503312408,0.36984,2705.1,2704.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729503313009,3.2078,2705.2,2704.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729503313208,3.57763,2705.2,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729503313509,0.36984,2705.1,2704.7,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729503313696,3.2078,2705.2,2704.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503313894,0.36984,2705.1,2704.7,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729503314306,0.36984,2705.1,2704.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729503314503,0.36984,2705.1,2704.7,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729503314706,0.36983,2705.2,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729503315098,0.36983,2705.2,2704.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729503315099,3.2078,2705.2,2704.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729503315504,0.36981,2705.3,2705.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729503315899,3.2078,2705.2,2705.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503316104,3.2078,2705.2,2705.0,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729503316303,3.2078,2705.2,2705.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503316818,26.6078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503317107,26.6078,2705.5,2705.4,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729503317108,23.4,2705.5,2705.4,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729503317899,23.4,2705.5,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729503318102,23.76979,2705.5,2705.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503318312,23.4,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503318613,23.76979,2705.5,2705.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503318907,23.76979,2705.5,2705.0,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729503318908,26.6078,2705.5,2705.0,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729503319114,26.6078,2705.5,2704.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729503319413,26.6078,2705.5,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729503319712,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503320005,0.36984,2705.1,2704.6,8.10917209]
["bitfinex-derivatives","ETHF0:USTF0",1729503320209,0.36984,2705.1,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729503321106,3.2078,2705.2,2704.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503321312,0.36984,2705.1,2704.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503321512,3.2078,2705.2,2704.6,7.73927209]
["bitfinex-derivatives","ETHF0:USTF0",1729503321711,0.4758,2705.7,2704.9,12.44680806]
["bitfinex-derivatives","ETHF0:USTF0",1729503321712,3.6836,2705.7,2704.9,12.44680806]
["bitfinex-derivatives","ETHF0:USTF0",1729503322014,3.6836,2705.7,2705.0,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729503322015,0.36981,2705.3,2705.0,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729503322216,0.3698,2705.4,2705.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503322514,23.4,2705.6,2704.9,7.63550519]
["bitfinex-derivatives","ETHF0:USTF0",1729503322716,23.4,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503323014,23.4,2705.6,2704.8,7.98556767]
["bitfinex-derivatives","ETHF0:USTF0",1729503323215,0.36981,2705.3,2705.0,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729503323508,23.4,2705.6,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729503323814,0.36979,2705.5,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729503324005,23.4,2705.6,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729503324206,23.4,2705.6,2705.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1729503324407,23.4,2705.6,2705.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729503324808,0.36971,2706.0,2705.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1729503325115,0.36972,2705.9,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503325510,0.36972,2705.9,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503325814,0.36974,2705.8,2705.5,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503326014,3.2078,2705.9,2705.2,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1729503326212,0.36978,2705.5,2705.2,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1729503326517,0.36981,2705.3,2705.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729503327112,0.3698,2705.4,2705.1,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1729503328218,3.2078,2705.6,2705.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729503328614,3.57758,2705.6,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729503328811,0.36979,2705.4,2705.2,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729503329011,0.36979,2705.5,2705.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729503329212,3.2078,2705.6,2705.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729503329514,3.2078,2705.6,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729503329716,3.57757,2705.6,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729503330017,3.57757,2705.6,2705.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729503330018,3.2078,2705.6,2705.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729503330216,0.36979,2705.5,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729503330520,3.57757,2705.6,2705.4,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729503330924,3.2078,2705.6,2705.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729503331119,3.57757,2705.6,2705.4,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729503331315,3.2078,2705.6,2705.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729503332026,3.2078,2705.9,2705.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1729503332223,3.2078,2705.9,2705.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729503332423,3.57753,2705.9,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503332818,3.2078,2705.9,2705.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729503333115,23.4,2706.1,2705.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729503333314,3.2078,2706.2,2705.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729503333815,0.36972,2706.0,2705.8,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1729503334016,0.36972,2706.0,2705.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729503335016,0.36972,2705.9,2705.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729503335329,0.36971,2706.1,2705.8,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1729503335525,0.36971,2706.1,2705.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729503335717,0.36971,2706.1,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729503335919,3.2078,2706.2,2705.8,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1729503336219,0.36971,2706.1,2705.8,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1729503336423,3.2078,2706.2,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729503336920,3.57748,2706.2,2705.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729503337110,3.57748,2706.2,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503338418,3.2078,2706.2,2705.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729503338823,0.3697,2706.1,2705.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729503339017,3.2078,2706.2,2705.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729503339324,0.9244,2705.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503339523,0.36982,2705.2,2704.9,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1729503339723,3.6815,2705.6,2705.0,7.65723963]
["bitfinex-derivatives","ETHF0:USTF0",1729503339918,3.6815,2705.6,2704.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503339919,0.36983,2705.2,2704.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503340116,3.2078,2705.2,2704.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729503340316,0.36987,2704.8,2704.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729503340919,0.36986,2705.0,2704.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729503341120,3.2078,2705.2,2704.7,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1729503341325,0.36985,2705.0,2704.7,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1729503342011,0.36985,2705.0,2704.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729503342217,0.36985,2705.0,2704.7,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1729503342527,0.36987,2704.9,2704.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729503342831,0.36988,2704.8,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729503343014,3.2078,2704.9,2704.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729503343214,0.36993,2704.4,2704.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729503343725,0.36993,2704.4,2704.3,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729503344123,1.4898,2704.8,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503344124,0.36994,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503344913,3.2078,2704.6,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503345123,0.36994,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503345715,3.57774,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503347315,0.36994,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503349627,3.57774,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503350421,7.27534,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503353335,30.67534,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503354235,26.97774,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503354537,7.27534,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503354937,3.57774,2704.3,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503356437,0.36994,2704.3,2704.2,10.47658]
["bitfinex-derivatives","ETHF0:USTF0",1729503356643,3.2078,2704.6,2704.2,10.10662]
["bitfinex-derivatives","ETHF0:USTF0",1729503356843,3.2078,2704.6,2704.3,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1729503357040,3.716,2705.2,2704.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729503357242,0.36986,2705.0,2704.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503357436,0.36986,2705.0,2704.4,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1729503357437,3.2078,2705.2,2704.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1729503357944,0.36984,2705.1,2705.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729503358142,3.2078,2705.2,2705.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503358342,0.36981,2705.3,2705.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729503358647,0.36981,2705.3,2704.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1729503358847,0.36979,2705.5,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729503359239,0.36979,2705.5,2704.9,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729503359445,3.2078,2705.7,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729503359640,0.36979,2705.4,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729503360146,23.76977,2705.6,2705.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729503360345,3.2078,2705.7,2705.0,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1729503360547,3.2078,2705.7,2705.0,11.629365]
["bitfinex-derivatives","ETHF0:USTF0",1729503360742,3.2078,2705.7,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729503360743,0.3698,2705.4,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729503360944,0.36979,2705.5,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729503361146,0.36977,2705.6,2705.4,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729503361643,0.36977,2705.6,2705.0,11.97885429]
["bitfinex-derivatives","ETHF0:USTF0",1729503361644,0.36972,2705.9,2705.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503361948,0.36973,2705.9,2705.7,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1729503362244,3.2078,2706.2,2705.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729503362447,0.36972,2706.0,2705.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729503362949,26.6078,2706.2,2705.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729503363149,0.36971,2706.1,2705.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729503363351,0.36971,2706.1,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729503363544,0.36971,2706.1,2705.8,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1729503364144,0.36971,2706.1,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729503364343,3.2078,2706.2,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503364344,3.57749,2706.2,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503364548,3.2078,2706.5,2705.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729503364762,3.57744,2706.5,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503364945,3.2078,2706.5,2705.9,10.81185166]
["bitfinex-derivatives","ETHF0:USTF0",1729503365145,3.2078,2706.5,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503365358,3.2078,2706.5,2706.1,7.57630325]
["bitfinex-derivatives","ETHF0:USTF0",1729503365648,3.2078,2706.5,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503365853,3.2078,2706.5,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729503366049,3.2078,2706.5,2706.4,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1729503366248,3.57741,2706.8,2706.4,8.30268912]
["bitfinex-derivatives","ETHF0:USTF0",1729503366453,3.57741,2706.8,2706.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729503366648,0.36962,2706.7,2706.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729503367050,3.2078,2706.8,2706.6,4.06402]
["bitfinex-derivatives","ETHF0:USTF0",1729503367350,3.2078,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729503367551,0.36954,2707.3,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503367751,3.2078,2707.4,2706.7,15.26305528]
["bitfinex-derivatives","ETHF0:USTF0",1729503367941,3.57729,2707.7,2707.3,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729503368146,3.2078,2707.7,2707.0,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729503368451,0.36955,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503368746,0.36949,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503368946,4.1315,2707.7,2706.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729503368947,0.36955,2707.2,2706.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729503369255,0.36952,2707.5,2707.0,10.91729906]
["bitfinex-derivatives","ETHF0:USTF0",1729503369455,3.2078,2707.7,2707.0,10.91729906]
["bitfinex-derivatives","ETHF0:USTF0",1729503369753,0.36953,2707.3,2707.0,11.28686906]
["bitfinex-derivatives","ETHF0:USTF0",1729503370053,0.36959,2706.9,2706.7,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729503370352,3.2078,2707.4,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503370353,0.36957,2707.1,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503370558,0.36955,2707.2,2706.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729503370755,4.13152,2707.7,2707.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729503370955,0.36954,2707.3,2707.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729503371146,0.36955,2707.2,2707.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729503371348,4.13152,2707.7,2707.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729503371547,0.36956,2707.1,2707.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729503371948,0.36959,2706.9,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503372256,0.36961,2706.8,2706.5,6.28284]
["bitfinex-derivatives","ETHF0:USTF0",1729503372555,0.92384,2707.3,2706.5,6.28283]
["bitfinex-derivatives","ETHF0:USTF0",1729503372754,0.36962,2706.7,2706.5,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1729503372955,0.3696,2706.8,2706.5,6.28283]
["bitfinex-derivatives","ETHF0:USTF0",1729503373150,1.0004,2707.2,2706.5,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729503373547,0.36962,2706.7,2706.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1729503373744,1.5111,2707.2,2706.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1729503373957,0.36961,2706.8,2706.5,4.10364]
["bitfinex-derivatives","ETHF0:USTF0",1729503374159,1.5111,2707.2,2706.5,4.10364]
["bitfinex-derivatives","ETHF0:USTF0",1729503374357,0.36959,2706.9,2706.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1729503374558,0.36959,2706.9,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729503374753,1.5111,2707.2,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503375059,0.36958,2707.0,2706.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1729503375250,0.3696,2706.9,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503375450,1.0004,2707.2,2706.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1729503375647,0.36958,2707.0,2706.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503375851,1.0004,2707.2,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503376054,0.3696,2706.9,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503376255,0.36957,2707.1,2706.9,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729503376758,3.7539,2707.7,2707.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729503376951,0.36955,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503377259,0.36955,2707.2,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503377457,0.36955,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503377458,4.2608,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503377661,0.36954,2707.3,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503378257,4.2608,2707.7,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503378448,0.36949,2707.6,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503378655,0.36954,2707.3,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503378950,0.36954,2707.3,2706.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729503378951,3.2078,2707.4,2706.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729503379157,0.36961,2706.8,2706.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729503379358,0.3696,2706.9,2706.7,9.5964184]
["bitfinex-derivatives","ETHF0:USTF0",1729503379558,0.5472,2707.3,2706.7,9.5964184]
["bitfinex-derivatives","ETHF0:USTF0",1729503379763,0.36959,2706.9,2706.7,9.9660284]
["bitfinex-derivatives","ETHF0:USTF0",1729503379956,0.3696,2706.8,2706.7,9.5964184]
["bitfinex-derivatives","ETHF0:USTF0",1729503380159,0.3696,2706.9,2706.7,9.5964184]
["bitfinex-derivatives","ETHF0:USTF0",1729503380367,0.5472,2707.3,2706.7,9.5964184]
["bitfinex-derivatives","ETHF0:USTF0",1729503380559,3.2078,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729503380862,3.7147,2707.7,2707.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503381063,3.7147,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503381064,0.36953,2707.3,2707.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729503381367,0.36956,2707.1,2707.0,10.34389481]
["bitfinex-derivatives","ETHF0:USTF0",1729503381562,0.92374,2707.6,2707.0,11.42522396]
["bitfinex-derivatives","ETHF0:USTF0",1729503381750,3.7147,2707.7,2707.0,7.73082396]
["bitfinex-derivatives","ETHF0:USTF0",1729503382066,0.36954,2707.3,2707.0,8.10039396]
["bitfinex-derivatives","ETHF0:USTF0",1729503382267,3.7147,2707.7,2707.0,7.73082396]
["bitfinex-derivatives","ETHF0:USTF0",1729503382661,3.7147,2707.7,2707.4,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729503383152,0.36946,2707.9,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729503383357,0.36948,2707.7,2707.5,11.05352945]
["bitfinex-derivatives","ETHF0:USTF0",1729503383567,0.36947,2707.8,2707.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729503383865,0.36949,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503384161,0.36949,2707.7,2707.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729503384367,0.36949,2707.7,2707.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729503384565,1.0721,2708.0,2707.4,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1729503384752,0.36949,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503384958,0.36949,2707.7,2707.5,7.95599007]
["bitfinex-derivatives","ETHF0:USTF0",1729503385156,0.36949,2707.7,2707.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729503385461,0.36947,2707.8,2707.6,4.06309]
["bitfinex-derivatives","ETHF0:USTF0",1729503385661,0.36948,2707.7,2707.5,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729503385867,0.36948,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503386169,0.36948,2707.7,2707.5,11.9929954]
["bitfinex-derivatives","ETHF0:USTF0",1729503386459,0.36946,2707.9,2707.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729503386662,1.0721,2708.0,2707.5,7.9298954]
["bitfinex-derivatives","ETHF0:USTF0",1729503386965,0.36949,2707.6,2707.5,7.9298954]
["bitfinex-derivatives","ETHF0:USTF0",1729503387262,3.2078,2707.7,2706.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729503387457,0.5166,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503387662,0.36956,2707.1,2707.0,7.54936671]
["bitfinex-derivatives","ETHF0:USTF0",1729503387853,0.36956,2707.1,2706.9,11.12674671]
["bitfinex-derivatives","ETHF0:USTF0",1729503388062,0.36956,2707.1,2707.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729503388257,0.5393,2707.4,2707.0,7.63871875]
["bitfinex-derivatives","ETHF0:USTF0",1729503388468,0.36956,2707.1,2707.0,10.84651875]
["bitfinex-derivatives","ETHF0:USTF0",1729503388665,0.36956,2707.1,2707.0,7.63871875]
["bitfinex-derivatives","ETHF0:USTF0",1729503388972,0.36956,2707.1,2707.0,11.33311875]
["bitfinex-derivatives","ETHF0:USTF0",1729503389263,1.0699,2707.4,2707.0,11.33311875]
["bitfinex-derivatives","ETHF0:USTF0",1729503389469,0.88611,2707.5,2707.2,3.57734]
["bitfinex-derivatives","ETHF0:USTF0",1729503389765,0.36952,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503389958,0.36952,2707.4,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729503390158,0.36952,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503390159,0.36952,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503390367,0.5166,2707.5,2707.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729503390869,0.5166,2707.5,2706.6,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729503390870,0.36961,2706.7,2706.6,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729503391066,4.13176,2707.0,2706.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729503391267,0.36966,2706.4,2706.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729503391471,0.92402,2706.8,2706.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729503391472,0.92402,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503391671,0.3697,2706.1,2706.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729503391867,0.92408,2706.6,2706.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729503392370,0.3697,2706.2,2706.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729503392669,0.3697,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503392970,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503393164,1.0531,2706.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503393165,0.92432,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503393363,0.36983,2705.2,2704.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729503393672,4.2749,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503393972,0.36979,2705.4,2705.0,8.32861552]
["bitfinex-derivatives","ETHF0:USTF0",1729503394169,4.2749,2705.8,2705.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503394364,0.3698,2705.4,2705.0,7.95876552]
["bitfinex-derivatives","ETHF0:USTF0",1729503394561,0.36979,2705.5,2705.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503394975,0.36976,2705.7,2705.4,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729503395178,1.0671,2705.8,2705.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729503395387,1.0671,2705.8,2705.4,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729503395388,0.36976,2705.7,2705.4,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729503396075,0.36976,2705.7,2705.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729503396076,0.36976,2705.7,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729503396271,0.36977,2705.6,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729503396579,1.43685,2705.8,2705.4,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1729503396873,0.36976,2705.7,2705.4,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1729503397079,0.36973,2705.9,2705.5,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503397470,3.2078,2706.1,2705.5,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503397664,0.36974,2705.8,2705.5,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503397867,0.36975,2705.8,2705.4,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729503398073,3.2078,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503398275,3.2078,2706.1,2705.4,7.65819118]
["bitfinex-derivatives","ETHF0:USTF0",1729503398483,3.2078,2705.5,2705.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729503398777,0.36984,2705.1,2704.7,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1729503398971,0.36982,2705.2,2704.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729503399174,0.36976,2705.7,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729503399372,0.36976,2705.7,2705.3,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729503399570,3.2078,2705.9,2705.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1729503399774,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503399973,3.2078,2705.9,2705.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729503401376,3.2078,2705.9,2705.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729503402077,1.2652,2706.2,2705.5,12.44210624]
["bitfinex-derivatives","ETHF0:USTF0",1729503402277,1.63489,2706.2,2705.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729503402974,0.97909,2706.2,2705.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729503403171,0.97909,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503403373,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503403580,3.2078,2706.4,2705.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729503403581,0.36972,2706.0,2705.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729503404072,3.2078,2706.4,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503404269,3.2078,2706.4,2706.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729503404469,3.2078,2706.4,2705.8,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1729503404470,0.36969,2706.2,2705.8,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1729503404670,0.36969,2706.2,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729503404874,3.2078,2706.4,2705.9,7.97829762]
["bitfinex-derivatives","ETHF0:USTF0",1729503405072,0.36971,2706.1,2705.9,7.97829762]
["bitfinex-derivatives","ETHF0:USTF0",1729503405477,0.36969,2706.2,2705.9,8.34801762]
["bitfinex-derivatives","ETHF0:USTF0",1729503405877,3.2078,2706.4,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503406075,3.2078,2706.4,2705.9,8.34801762]
["bitfinex-derivatives","ETHF0:USTF0",1729503406277,0.36968,2706.3,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503406477,0.36968,2706.2,2705.9,8.34801762]
["bitfinex-derivatives","ETHF0:USTF0",1729503406873,0.36968,2706.3,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503407080,0.36969,2706.2,2705.9,8.34801762]
["bitfinex-derivatives","ETHF0:USTF0",1729503407580,3.2078,2706.4,2705.9,8.34801762]
["bitfinex-derivatives","ETHF0:USTF0",1729503407772,0.3697,2706.1,2705.9,8.34801762]
["bitfinex-derivatives","ETHF0:USTF0",1729503407971,0.36974,2705.8,2705.6,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1729503408176,0.36974,2705.8,2705.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729503408579,0.36974,2705.9,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503409175,4.13198,2706.4,2705.5,8.17129747]
["bitfinex-derivatives","ETHF0:USTF0",1729503409176,0.36975,2705.8,2705.5,8.17129747]
["bitfinex-derivatives","ETHF0:USTF0",1729503409574,0.36975,2705.8,2705.5,11.37909747]
["bitfinex-derivatives","ETHF0:USTF0",1729503409776,0.36974,2705.8,2705.5,8.17128747]
["bitfinex-derivatives","ETHF0:USTF0",1729503409971,0.36973,2705.9,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503410177,0.36973,2705.9,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503410389,0.36973,2705.9,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503410689,0.36972,2705.9,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503411585,0.615,2706.0,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503411788,0.36975,2705.8,2705.5,8.17128747]
["bitfinex-derivatives","ETHF0:USTF0",1729503411978,0.36972,2705.9,2705.5,8.17128747]
["bitfinex-derivatives","ETHF0:USTF0",1729503412182,0.36977,2705.6,2705.5,7.80151747]
["bitfinex-derivatives","ETHF0:USTF0",1729503412483,0.36982,2705.3,2705.0,1.56844258]
["bitfinex-derivatives","ETHF0:USTF0",1729503412683,3.2078,2705.8,2705.0,0.96324258]
["bitfinex-derivatives","ETHF0:USTF0",1729503412881,0.36983,2705.1,2705.0,0.96324258]
["bitfinex-derivatives","ETHF0:USTF0",1729503414488,0.36983,2705.2,2705.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503414692,23.4,2705.5,2705.0,0.96324258]
["bitfinex-derivatives","ETHF0:USTF0",1729503414892,23.4,2705.5,2705.1,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1729503414893,0.36982,2705.2,2705.1,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1729503415188,0.36982,2705.2,2705.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729503415693,0.36981,2705.3,2705.1,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1729503416284,23.4,2705.5,2705.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729503416492,0.36985,2705.0,2704.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729503416790,0.36985,2705.0,2704.9,8.2147311]
["bitfinex-derivatives","ETHF0:USTF0",1729503417088,0.6176,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503417285,0.36982,2705.2,2704.6,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1729503417486,0.36988,2704.8,2704.6,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1729503417686,0.6261,2705.1,2704.7,7.74643955]
["bitfinex-derivatives","ETHF0:USTF0",1729503417900,0.36987,2704.8,2704.7,7.74643955]
["bitfinex-derivatives","ETHF0:USTF0",1729503418092,0.36987,2704.9,2704.7,7.74643955]
["bitfinex-derivatives","ETHF0:USTF0",1729503418289,0.99594,2705.1,2704.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503418490,0.99594,2705.1,2704.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503418691,0.99594,2705.1,2704.7,10.95423955]
["bitfinex-derivatives","ETHF0:USTF0",1729503418692,0.36986,2705.0,2704.7,10.95423955]
["bitfinex-derivatives","ETHF0:USTF0",1729503418886,0.6261,2705.1,2704.7,10.95423955]
["bitfinex-derivatives","ETHF0:USTF0",1729503419489,3.2078,2705.3,2704.7,10.95423955]
["bitfinex-derivatives","ETHF0:USTF0",1729503419787,0.36984,2705.1,2704.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729503419993,0.36984,2705.1,2704.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729503420296,3.57761,2705.3,2705.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729503420496,3.2078,2705.3,2705.2,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729503420696,0.9874,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503421000,0.36979,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503421186,0.36978,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503421598,4.17448,2705.6,2705.4,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729503421789,0.36978,2705.5,2705.4,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729503422189,3.8047,2705.6,2705.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729503422400,0.36976,2705.7,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503422991,0.36976,2705.7,2705.5,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503423196,0.36976,2705.7,2705.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729503423400,0.36977,2705.6,2705.5,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503424098,0.36976,2705.7,2705.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729503424299,0.36976,2705.7,2705.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503424497,0.99605,2705.8,2705.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503424698,0.36975,2705.7,2705.5,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503424889,0.36975,2705.7,2705.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729503425085,0.99604,2705.8,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503425297,0.6263,2705.8,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503425490,0.99604,2705.8,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503425694,23.9832,2706.1,2705.5,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1729503425993,0.5832,2706.1,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503426794,0.36968,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503427385,0.36969,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503427996,24.0313,2706.4,2705.8,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729503428192,0.36968,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503428392,24.0313,2706.4,2705.8,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729503428698,0.36967,2706.3,2706.1,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503428897,24.0313,2706.4,2706.1,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503429203,0.36969,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503429389,24.0313,2706.4,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503429390,0.36967,2706.3,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503429592,0.36967,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503430093,0.36968,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503430302,3.8391,2706.4,2705.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729503430303,0.36967,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503430801,3.2078,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729503431095,1.00654,2706.5,2706.3,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729503431300,0.6369,2706.5,2706.1,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1729503431596,0.36967,2706.3,2706.2,7.87385589]
["bitfinex-derivatives","ETHF0:USTF0",1729503431794,0.36967,2706.3,2706.2,8.24353589]
["bitfinex-derivatives","ETHF0:USTF0",1729503431991,0.6369,2706.5,2706.1,7.87385589]
["bitfinex-derivatives","ETHF0:USTF0",1729503432388,0.6369,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503432595,0.6369,2706.5,2706.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729503433403,0.36963,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729503433701,3.2078,2706.8,2706.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729503433702,0.36965,2706.5,2706.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729503433905,23.4,2706.5,2706.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729503434591,3.2078,2706.8,2706.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503434792,0.36963,2706.7,2706.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503434992,3.57741,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729503435198,26.97741,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729503435390,26.6078,2706.8,2706.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729503435595,26.97741,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729503435792,26.6078,2706.8,2706.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729503435997,0.36963,2706.7,2706.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729503436302,0.36963,2706.7,2706.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503437002,0.36964,2706.6,2706.4,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729503437194,0.36966,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503437406,0.36969,2706.2,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729503437701,0.92408,2706.6,2706.2,7.74801442]
["bitfinex-derivatives","ETHF0:USTF0",1729503437901,0.36967,2706.3,2706.2,7.74801442]
["bitfinex-derivatives","ETHF0:USTF0",1729503438100,0.36967,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503438495,0.92406,2706.7,2706.2,8.06483462]
["bitfinex-derivatives","ETHF0:USTF0",1729503438697,27.53182,2706.8,2706.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729503438698,0.36965,2706.5,2706.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729503439204,0.36967,2706.3,2706.2,11.27263462]
["bitfinex-derivatives","ETHF0:USTF0",1729503440205,0.36967,2706.3,2706.2,7.69515462]
["bitfinex-derivatives","ETHF0:USTF0",1729503440500,0.9241,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503440705,0.36968,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503441104,0.36968,2706.2,2706.1,10.81940028]
["bitfinex-derivatives","ETHF0:USTF0",1729503441304,0.36968,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503441501,0.36968,2706.3,2706.1,11.18909028]
["bitfinex-derivatives","ETHF0:USTF0",1729503441703,0.36968,2706.3,2706.2,7.8382331]
["bitfinex-derivatives","ETHF0:USTF0",1729503441906,27.53183,2706.8,2706.2,11.5334331]
["bitfinex-derivatives","ETHF0:USTF0",1729503442204,26.6078,2706.8,2706.2,7.8382331]
["bitfinex-derivatives","ETHF0:USTF0",1729503442400,0.36965,2706.5,2706.3,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729503442708,0.36965,2706.5,2706.2,7.8382331]
["bitfinex-derivatives","ETHF0:USTF0",1729503442905,0.36964,2706.5,2706.4,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729503443109,0.36965,2706.5,2706.2,7.8382331]
["bitfinex-derivatives","ETHF0:USTF0",1729503443304,0.36965,2706.5,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729503443510,0.36965,2706.5,2706.2,7.8382331]
["bitfinex-derivatives","ETHF0:USTF0",1729503443511,26.6078,2706.8,2706.2,7.8382331]
["bitfinex-derivatives","ETHF0:USTF0",1729503444011,0.36963,2706.6,2706.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503444215,26.6078,2706.8,2706.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729503444706,0.36964,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729503445103,0.36962,2706.7,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503445303,26.97741,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729503445509,26.97741,2706.8,2706.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729503445510,26.6078,2706.8,2706.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729503445812,0.36962,2706.7,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503446512,0.36962,2706.7,2706.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503446812,26.6078,2706.8,2706.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729503447109,0.36962,2706.7,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503447313,0.36963,2706.6,2706.5,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1729503447507,26.6078,2706.8,2706.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729503447508,3.2078,2706.8,2706.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729503447716,3.2078,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729503448005,3.2078,2706.8,2706.7,7.96935928]
["bitfinex-derivatives","ETHF0:USTF0",1729503448411,0.36958,2707.0,2706.9,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729503448612,23.4,2707.2,2706.7,12.39754928]
["bitfinex-derivatives","ETHF0:USTF0",1729503448907,23.4,2707.2,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503448908,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503449411,0.36956,2707.1,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503449713,23.4,2707.2,2706.7,12.39754928]
["bitfinex-derivatives","ETHF0:USTF0",1729503449908,0.36958,2707.0,2706.9,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729503450209,23.4,2707.2,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503450210,0.36957,2707.1,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503450408,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503450614,23.76955,2707.2,2707.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503450810,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503451110,23.4,2707.2,2707.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503451610,4.17784,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503451611,3.2078,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503451804,0.92359,2708.1,2707.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729503451805,3.2078,2707.6,2707.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729503452308,0.92377,2707.5,2706.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1729503452514,0.36957,2707.1,2706.9,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729503453115,0.36957,2707.1,2706.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729503453313,0.36957,2707.1,2706.8,12.68937442]
["bitfinex-derivatives","ETHF0:USTF0",1729503453517,0.36956,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503454114,1.2546,2707.4,2707.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503454414,0.36956,2707.1,2707.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503455008,0.36955,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503455400,0.36955,2707.2,2706.8,12.68937442]
["bitfinex-derivatives","ETHF0:USTF0",1729503455401,1.2546,2707.4,2706.8,12.68937442]
["bitfinex-derivatives","ETHF0:USTF0",1729503455818,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503456722,0.36956,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503456910,0.36956,2707.1,2707.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503457817,0.36955,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503458018,0.36951,2707.5,2707.4,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729503458316,3.2078,2707.6,2707.0,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729503458317,3.2078,2707.6,2707.0,9.77148752]
["bitfinex-derivatives","ETHF0:USTF0",1729503458623,3.2078,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729503459318,3.5773,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729503459512,3.2078,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729503459708,3.2078,2708.1,2707.5,14.57418527]
["bitfinex-derivatives","ETHF0:USTF0",1729503459908,3.2078,2708.1,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729503459909,0.36944,2708.0,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729503460109,0.36946,2707.9,2707.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729503460310,0.36946,2707.9,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729503460511,0.36946,2707.9,2707.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729503460706,3.2078,2708.1,2707.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729503460910,0.36946,2707.9,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729503461110,0.36944,2708.0,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729503461711,0.36946,2707.9,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729503461911,0.36947,2707.8,2707.6,4.57800391]
["bitfinex-derivatives","ETHF0:USTF0",1729503462111,0.36947,2707.8,2707.3,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1729503462112,3.2078,2708.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503462312,0.36953,2707.4,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729503462515,3.2078,2708.0,2707.1,10.15657607]
["bitfinex-derivatives","ETHF0:USTF0",1729503462714,1.2453,2708.3,2707.3,7.90997607]
["bitfinex-derivatives","ETHF0:USTF0",1729503462715,0.36952,2707.4,2707.3,7.90997607]
["bitfinex-derivatives","ETHF0:USTF0",1729503462912,0.36952,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503462913,0.36956,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503463815,0.6408,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503464518,1.01034,2707.3,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503464919,0.6408,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503465228,0.36955,2707.2,2707.0,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1729503465409,0.36956,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503465616,0.36956,2707.2,2707.0,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1729503466016,0.36955,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503466335,0.36956,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503468222,0.6408,2707.3,2706.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729503468521,0.36958,2707.0,2706.9,7.82542389]
["bitfinex-derivatives","ETHF0:USTF0",1729503469320,0.36958,2707.0,2706.9,8.19501389]
["bitfinex-derivatives","ETHF0:USTF0",1729503469918,0.36956,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503470321,0.36956,2707.1,2706.9,7.82542389]
["bitfinex-derivatives","ETHF0:USTF0",1729503470520,0.6408,2707.3,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503470723,0.36956,2707.1,2706.9,7.82542389]
["bitfinex-derivatives","ETHF0:USTF0",1729503471022,0.36956,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503471413,0.36956,2707.1,2706.9,7.82542389]
["bitfinex-derivatives","ETHF0:USTF0",1729503471618,0.36956,2707.1,2706.9,8.19500389]
["bitfinex-derivatives","ETHF0:USTF0",1729503472126,0.36957,2707.1,2706.9,8.19500389]
["bitfinex-derivatives","ETHF0:USTF0",1729503472428,0.36955,2707.2,2707.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503472626,0.6408,2707.3,2707.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503473229,0.36955,2707.2,2707.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503473720,0.36955,2707.2,2707.0,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1729503473917,0.6408,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503473918,0.36956,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503474223,0.36957,2707.0,2706.9,3.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729503474727,0.36957,2707.0,2706.9,13.00200665]
["bitfinex-derivatives","ETHF0:USTF0",1729503475532,0.36957,2707.0,2706.9,9.79420665]
["bitfinex-derivatives","ETHF0:USTF0",1729503475721,0.36957,2707.1,2706.9,13.00200665]
["bitfinex-derivatives","ETHF0:USTF0",1729503475921,0.36957,2707.1,2706.9,9.79420665]
["bitfinex-derivatives","ETHF0:USTF0",1729503476621,0.36957,2707.0,2706.9,7.90262665]
["bitfinex-derivatives","ETHF0:USTF0",1729503476822,3.2078,2707.1,2706.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729503477026,0.36963,2706.6,2706.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503477332,0.36963,2706.6,2706.5,7.94597912]
["bitfinex-derivatives","ETHF0:USTF0",1729503477828,0.36963,2706.6,2706.5,7.57634912]
["bitfinex-derivatives","ETHF0:USTF0",1729503478231,0.3696,2706.8,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729503478435,0.36963,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729503478631,0.36963,2706.6,2706.5,7.65596269]
["bitfinex-derivatives","ETHF0:USTF0",1729503478831,0.6618,2706.9,2706.5,7.65596269]
["bitfinex-derivatives","ETHF0:USTF0",1729503479032,0.36961,2706.8,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503479330,0.6618,2706.9,2706.6,7.95824563]
["bitfinex-derivatives","ETHF0:USTF0",1729503479530,0.6618,2706.9,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503479531,1.03139,2706.9,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503479737,1.03139,2706.9,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729503479738,0.3696,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729503480622,0.6618,2706.9,2706.4,7.95824563]
["bitfinex-derivatives","ETHF0:USTF0",1729503480828,1.03139,2706.9,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503481023,0.3696,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503481328,0.3696,2706.9,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729503483035,0.36958,2707.0,2706.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729503483332,0.36958,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503483333,4.21814,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503483528,3.2078,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503483729,3.2078,2707.3,2706.8,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1729503483730,4.5255,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503483931,1.3177,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503484123,0.36952,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729503484639,1.3177,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503484937,0.36952,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729503485132,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503485334,0.36948,2707.7,2707.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729503485526,0.36947,2707.8,2707.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729503485734,0.36948,2707.7,2707.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729503487332,0.36947,2707.8,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729503487535,3.2078,2708.0,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729503487733,1.2341,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503487734,0.36946,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503487935,0.36947,2707.8,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729503488130,0.36946,2707.9,2707.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729503488431,1.2341,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503488634,0.36947,2707.8,2707.6,3.57728]
["bitfinex-derivatives","ETHF0:USTF0",1729503488836,0.36946,2707.9,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729503489140,0.36946,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503489335,1.2341,2708.1,2707.8,7.95566817]
["bitfinex-derivatives","ETHF0:USTF0",1729503489638,0.36942,2708.2,2707.7,7.95566817]
["bitfinex-derivatives","ETHF0:USTF0",1729503489832,23.4,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503490137,23.7694,2708.3,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729503490339,0.3694,2708.3,2708.2,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729503490732,0.3694,2708.3,2708.1,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1729503490934,0.36941,2708.2,2708.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729503491243,0.36943,2708.1,2707.9,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1729503491439,0.36944,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503491828,0.36944,2708.0,2707.9,11.14859417]
["bitfinex-derivatives","ETHF0:USTF0",1729503492535,0.36944,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503492842,0.36945,2707.9,2707.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1729503493142,0.6641,2708.4,2707.8,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1729503493143,0.36945,2708.0,2707.8,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1729503493338,0.36943,2708.1,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729503493638,0.36939,2708.4,2708.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729503494436,0.36942,2708.2,2708.0,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1729503494628,26.6078,2708.5,2708.0,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1729503494831,0.36939,2708.4,2708.1,8.0782969]
["bitfinex-derivatives","ETHF0:USTF0",1729503495042,26.97718,2708.5,2708.1,7.7088869]
["bitfinex-derivatives","ETHF0:USTF0",1729503495231,26.97718,2708.5,2708.3,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729503495433,0.36938,2708.4,2708.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729503495836,3.2078,2708.5,2708.1,7.7088869]
["bitfinex-derivatives","ETHF0:USTF0",1729503496042,0.36939,2708.4,2708.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729503496736,3.2078,2708.5,2708.1,8.0782969]
["bitfinex-derivatives","ETHF0:USTF0",1729503496737,0.3694,2708.3,2708.1,8.0782969]
["bitfinex-derivatives","ETHF0:USTF0",1729503497135,3.2078,2708.5,2708.1,7.7088869]
["bitfinex-derivatives","ETHF0:USTF0",1729503497336,0.36939,2708.4,2708.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729503497934,3.2078,2708.5,2708.1,7.7088869]
["bitfinex-derivatives","ETHF0:USTF0",1729503498242,3.2078,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729503498735,0.36935,2708.7,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729503498936,1.2498,2709.0,2708.4,7.60452491]
["bitfinex-derivatives","ETHF0:USTF0",1729503499144,0.92331,2708.9,2708.4,7.60452491]
["bitfinex-derivatives","ETHF0:USTF0",1729503499333,0.36938,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503499838,0.36937,2708.5,2708.3,11.25707067]
["bitfinex-derivatives","ETHF0:USTF0",1729503500136,0.36938,2708.5,2708.3,11.25707067]
["bitfinex-derivatives","ETHF0:USTF0",1729503500342,4.13111,2708.9,2708.3,10.88768067]
["bitfinex-derivatives","ETHF0:USTF0",1729503500542,0.36936,2708.6,2708.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729503500935,0.36936,2708.6,2708.3,10.88768067]
["bitfinex-derivatives","ETHF0:USTF0",1729503501150,3.2078,2708.9,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729503501440,3.2078,2709.2,2708.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729503501640,3.2078,2709.5,2708.8,12.13840788]
["bitfinex-derivatives","ETHF0:USTF0",1729503501843,3.2078,2709.5,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503502245,3.57704,2709.5,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503502444,3.2078,2709.5,2708.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729503502646,3.2078,2709.5,2709.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503503033,3.2078,2709.5,2709.4,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1729503503447,3.2078,2709.5,2709.4,8.80734752]
["bitfinex-derivatives","ETHF0:USTF0",1729503504337,0.36921,2709.7,2709.4,8.80734752]
["bitfinex-derivatives","ETHF0:USTF0",1729503504733,0.3692,2709.8,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729503504941,1.2242,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503505245,0.36918,2709.9,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729503505444,0.36917,2710.0,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729503505741,0.36917,2710.0,2709.8,7.95510265]
["bitfinex-derivatives","ETHF0:USTF0",1729503505941,1.2242,2710.1,2709.8,7.95510265]
["bitfinex-derivatives","ETHF0:USTF0",1729503506134,0.36918,2709.9,2709.8,7.95510265]
["bitfinex-derivatives","ETHF0:USTF0",1729503506750,0.36921,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503507039,0.36921,2709.7,2709.6,7.73391575]
["bitfinex-derivatives","ETHF0:USTF0",1729503507447,0.36921,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503507448,0.36929,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503509349,0.6056,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503509742,0.36927,2709.3,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729503509946,0.6056,2709.4,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503509947,0.36925,2709.4,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503510244,0.36925,2709.4,2709.2,7.96995316]
["bitfinex-derivatives","ETHF0:USTF0",1729503510444,0.36926,2709.3,2709.1,8.60976316]
["bitfinex-derivatives","ETHF0:USTF0",1729503510642,0.36927,2709.2,2709.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729503510837,0.6508,2709.6,2709.2,7.84130378]
["bitfinex-derivatives","ETHF0:USTF0",1729503511139,0.6508,2709.6,2709.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729503511140,0.36927,2709.2,2709.1,8.48110378]
["bitfinex-derivatives","ETHF0:USTF0",1729503511340,0.6508,2709.6,2709.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729503511737,3.2078,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503512148,0.36921,2709.7,2709.6,7.76049299]
["bitfinex-derivatives","ETHF0:USTF0",1729503514343,0.36921,2709.7,2709.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729503514344,3.6904,2709.7,2709.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729503514551,3.6904,2709.7,2708.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729503514552,0.36931,2709.0,2708.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729503514740,0.6183,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503514940,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503515461,0.36933,2708.8,2708.7,11.17434123]
["bitfinex-derivatives","ETHF0:USTF0",1729503515643,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503516146,3.8208,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503516347,0.36931,2708.9,2708.7,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729503516647,4.74395,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503516840,0.36931,2709.0,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729503517248,0.36926,2709.3,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729503517546,0.3693,2709.0,2708.9,7.72648177]
["bitfinex-derivatives","ETHF0:USTF0",1729503518343,0.36928,2709.2,2708.9,7.72648177]
["bitfinex-derivatives","ETHF0:USTF0",1729503518543,0.36928,2709.2,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729503519041,3.8208,2709.4,2708.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729503519237,4.19005,2709.4,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729503519443,0.36926,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729503519844,3.8208,2709.4,2709.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729503520043,0.36927,2709.3,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729503520346,0.36928,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729503520546,0.36928,2709.2,2709.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729503520757,0.36933,2708.8,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729503521146,0.36932,2708.9,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729503521450,0.36932,2708.9,2708.8,7.9572885]
["bitfinex-derivatives","ETHF0:USTF0",1729503523044,0.36935,2708.7,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729503523244,3.2078,2709.1,2708.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1729503523245,0.36936,2708.6,2708.4,4.87967]
["bitfinex-derivatives","ETHF0:USTF0",1729503523441,0.36936,2708.6,2708.5,7.82233354]
["bitfinex-derivatives","ETHF0:USTF0",1729503523642,0.36935,2708.7,2708.5,8.19170354]
["bitfinex-derivatives","ETHF0:USTF0",1729503523841,0.6477,2708.8,2708.5,8.19170354]
["bitfinex-derivatives","ETHF0:USTF0",1729503523842,0.36936,2708.6,2708.5,8.19170354]
["bitfinex-derivatives","ETHF0:USTF0",1729503524038,0.6477,2708.8,2708.5,7.82233354]
["bitfinex-derivatives","ETHF0:USTF0",1729503524454,0.6573,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503524642,0.6573,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729503524954,0.3693,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729503525151,0.36931,2708.9,2708.8,8.30478581]
["bitfinex-derivatives","ETHF0:USTF0",1729503525648,0.6882,2709.3,2708.8,7.93546581]
["bitfinex-derivatives","ETHF0:USTF0",1729503525858,0.6882,2709.3,2708.8,8.30478581]
["bitfinex-derivatives","ETHF0:USTF0",1729503526147,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729503526555,0.6882,2709.3,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729503526556,0.36928,2709.2,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729503526852,0.36927,2709.3,2709.1,4.24408]
["bitfinex-derivatives","ETHF0:USTF0",1729503527053,0.36927,2709.3,2709.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729503527256,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503527652,0.36927,2709.3,2709.1,4.24408]
["bitfinex-derivatives","ETHF0:USTF0",1729503527957,0.36927,2709.2,2709.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729503528458,0.36931,2709.0,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729503528848,0.36931,2709.0,2708.9,7.79464426]
["bitfinex-derivatives","ETHF0:USTF0",1729503529350,0.36931,2708.9,2708.8,7.79464426]
["bitfinex-derivatives","ETHF0:USTF0",1729503529554,0.36931,2708.9,2708.7,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729503529555,0.36932,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503529751,0.36932,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729503530051,0.36932,2708.9,2708.8,7.60247261]
["bitfinex-derivatives","ETHF0:USTF0",1729503530351,0.36931,2709.0,2708.8,7.97180261]
["bitfinex-derivatives","ETHF0:USTF0",1729503530959,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729503531255,0.36931,2709.0,2708.8,7.97179261]
["bitfinex-derivatives","ETHF0:USTF0",1729503531449,3.2078,2709.3,2708.8,7.97179261]
["bitfinex-derivatives","ETHF0:USTF0",1729503531646,0.36931,2708.9,2708.8,7.97179261]
["bitfinex-derivatives","ETHF0:USTF0",1729503531845,0.6791,2709.6,2708.8,7.60247261]
["bitfinex-derivatives","ETHF0:USTF0",1729503532046,0.36931,2709.0,2708.8,7.60247261]
["bitfinex-derivatives","ETHF0:USTF0",1729503532255,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729503532554,0.6791,2709.6,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729503532756,0.36927,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503532948,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503533855,0.36927,2709.3,2709.1,11.16832121]
["bitfinex-derivatives","ETHF0:USTF0",1729503533856,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503534354,0.36924,2709.5,2709.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503534946,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503535155,3.8562,2709.7,2709.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1729503535156,0.36926,2709.3,2709.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1729503535358,0.36926,2709.4,2709.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1729503535553,0.36926,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729503535854,0.36926,2709.4,2709.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1729503536058,0.36924,2709.5,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729503536351,0.36924,2709.5,2709.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729503536548,3.8562,2709.7,2709.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729503536752,0.36925,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729503537255,3.8562,2709.7,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503537256,0.36921,2709.7,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503537454,0.36922,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503537649,0.36922,2709.7,2709.6,7.60960912]
["bitfinex-derivatives","ETHF0:USTF0",1729503538047,0.3692,2709.8,2709.6,7.97882912]
["bitfinex-derivatives","ETHF0:USTF0",1729503538250,24.0168,2710.2,2709.6,7.60960912]
["bitfinex-derivatives","ETHF0:USTF0",1729503538464,0.36918,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503539552,3.6904,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503539758,24.6778,2710.2,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503539759,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503539954,25.60068,2710.2,2709.7,7.59745524]
["bitfinex-derivatives","ETHF0:USTF0",1729503539955,0.92291,2710.1,2709.7,7.59745524]
["bitfinex-derivatives","ETHF0:USTF0",1729503540158,0.36921,2709.7,2709.6,7.59745524]
["bitfinex-derivatives","ETHF0:USTF0",1729503540356,0.36921,2709.7,2709.2,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1729503540357,0.36926,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729503540662,0.36926,2709.4,2709.3,10.88908512]
["bitfinex-derivatives","ETHF0:USTF0",1729503540862,0.36926,2709.4,2709.3,11.25834512]
["bitfinex-derivatives","ETHF0:USTF0",1729503541053,0.6341,2709.7,2709.3,10.88908512]
["bitfinex-derivatives","ETHF0:USTF0",1729503541252,0.6341,2709.7,2709.3,11.25833512]
["bitfinex-derivatives","ETHF0:USTF0",1729503541459,0.36925,2709.4,2709.3,10.88908512]
["bitfinex-derivatives","ETHF0:USTF0",1729503542859,0.36925,2709.4,2709.3,7.68128512]
["bitfinex-derivatives","ETHF0:USTF0",1729503543069,0.36925,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503543070,0.36927,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503543357,0.6799,2709.6,2709.2,8.11315934]
["bitfinex-derivatives","ETHF0:USTF0",1729503543758,0.36925,2709.4,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503543953,0.36925,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503543954,0.6799,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503544152,0.36924,2709.5,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503544360,0.6341,2709.7,2709.2,12.59280734]
["bitfinex-derivatives","ETHF0:USTF0",1729503544656,3.8502,2709.8,2709.4,7.56506712]
["bitfinex-derivatives","ETHF0:USTF0",1729503544852,0.36921,2709.7,2709.3,8.18646712]
["bitfinex-derivatives","ETHF0:USTF0",1729503545056,0.36921,2709.7,2709.5,7.93429712]
["bitfinex-derivatives","ETHF0:USTF0",1729503545269,0.36922,2709.6,2709.5,7.93429712]
["bitfinex-derivatives","ETHF0:USTF0",1729503545762,0.36922,2709.6,2709.5,7.56506712]
["bitfinex-derivatives","ETHF0:USTF0",1729503545966,0.36922,2709.7,2709.5,7.93429712]
["bitfinex-derivatives","ETHF0:USTF0",1729503546457,0.36922,2709.6,2709.5,7.56506712]
["bitfinex-derivatives","ETHF0:USTF0",1729503547759,0.36922,2709.6,2709.5,7.93429712]
["bitfinex-derivatives","ETHF0:USTF0",1729503548363,0.36922,2709.6,2709.5,7.56506712]
["bitfinex-derivatives","ETHF0:USTF0",1729503549260,3.6904,2709.6,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729503549462,0.36925,2709.4,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503549665,3.8502,2709.8,2709.2,11.03732409]
["bitfinex-derivatives","ETHF0:USTF0",1729503549865,0.36923,2709.6,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729503550068,3.8502,2709.8,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729503550363,0.6512,2710.1,2709.5,15.91031677]
["bitfinex-derivatives","ETHF0:USTF0",1729503550558,3.2078,2710.2,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729503550763,3.2078,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503551064,1.04102,2710.4,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729503551258,1.04102,2710.4,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729503551259,0.36912,2710.4,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729503551460,0.36912,2710.4,2710.2,7.67072871]
["bitfinex-derivatives","ETHF0:USTF0",1729503551658,0.6512,2710.5,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503551659,1.0203,2710.5,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503551859,0.36914,2710.2,2710.0,8.06758183]
["bitfinex-derivatives","ETHF0:USTF0",1729503552059,0.6512,2710.5,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729503552266,0.6512,2710.5,2710.2,7.69842183]
["bitfinex-derivatives","ETHF0:USTF0",1729503552459,0.6512,2710.5,2710.1,7.69842183]
["bitfinex-derivatives","ETHF0:USTF0",1729503552666,0.6512,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503552867,0.92278,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503553068,0.36918,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503553377,0.36917,2710.0,2709.9,7.9058993]
["bitfinex-derivatives","ETHF0:USTF0",1729503553667,0.36917,2710.0,2709.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729503553668,0.36918,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503553865,0.36918,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503554062,3.839,2710.3,2709.8,14.6192842]
["bitfinex-derivatives","ETHF0:USTF0",1729503554370,1.00033,2710.3,2710.1,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729503554560,0.36911,2710.4,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503554765,0.6512,2710.5,2710.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729503554967,0.36911,2710.4,2710.3,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729503555268,0.6512,2710.5,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729503555470,0.6512,2710.5,2710.3,7.90607557]
["bitfinex-derivatives","ETHF0:USTF0",1729503555471,1.0203,2710.5,2710.3,7.90607557]
["bitfinex-derivatives","ETHF0:USTF0",1729503555676,1.0203,2710.5,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729503556270,0.36912,2710.4,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503556476,0.36912,2710.4,2710.3,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729503556670,0.36911,2710.4,2710.3,7.81544283]
["bitfinex-derivatives","ETHF0:USTF0",1729503556868,0.6512,2710.5,2710.1,7.81544283]
["bitfinex-derivatives","ETHF0:USTF0",1729503557065,0.36914,2710.2,2710.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729503557271,0.36914,2710.2,2710.0,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1729503557469,0.36914,2710.2,2710.1,7.81544283]
["bitfinex-derivatives","ETHF0:USTF0",1729503557873,0.6512,2710.5,2710.1,8.18458283]
["bitfinex-derivatives","ETHF0:USTF0",1729503557874,0.36913,2710.3,2710.1,8.18458283]
["bitfinex-derivatives","ETHF0:USTF0",1729503558075,0.36912,2710.4,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503558272,0.6512,2710.5,2710.1,7.81544283]
["bitfinex-derivatives","ETHF0:USTF0",1729503558578,0.36911,2710.4,2710.3,7.61042984]
["bitfinex-derivatives","ETHF0:USTF0",1729503558768,0.6512,2710.5,2710.2,7.96316671]
["bitfinex-derivatives","ETHF0:USTF0",1729503558971,0.36912,2710.3,2710.1,8.33231671]
["bitfinex-derivatives","ETHF0:USTF0",1729503559168,0.36912,2710.3,2710.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729503559373,0.36912,2710.3,2710.1,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729503559679,0.36912,2710.3,2710.2,8.33230671]
["bitfinex-derivatives","ETHF0:USTF0",1729503559875,0.36912,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729503560376,0.36912,2710.3,2710.2,8.11818389]
["bitfinex-derivatives","ETHF0:USTF0",1729503560679,0.36912,2710.3,2710.2,7.74904389]
["bitfinex-derivatives","ETHF0:USTF0",1729503560979,0.36912,2710.3,2710.1,7.97109847]
["bitfinex-derivatives","ETHF0:USTF0",1729503561169,0.36913,2710.3,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503561367,0.36913,2710.3,2710.2,7.60195847]
["bitfinex-derivatives","ETHF0:USTF0",1729503561766,0.36912,2710.4,2710.3,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729503561972,1.02031,2710.5,2710.3,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729503562175,0.36907,2710.8,2710.6,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729503562383,0.92252,2711.2,2710.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729503562384,0.6636,2711.2,2710.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729503562577,0.36906,2710.8,2710.7,7.70376913]
["bitfinex-derivatives","ETHF0:USTF0",1729503562776,0.6883,2711.0,2710.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729503562978,0.36907,2710.7,2710.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729503563474,0.36906,2710.8,2710.6,11.90514913]
["bitfinex-derivatives","ETHF0:USTF0",1729503563672,0.36906,2710.8,2710.6,11.90513913]
["bitfinex-derivatives","ETHF0:USTF0",1729503563879,0.36905,2710.9,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503564081,0.36905,2710.9,2710.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503564378,0.6339,2711.4,2710.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503564379,0.36898,2711.4,2711.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729503564586,0.36898,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503564879,0.36898,2711.4,2711.1,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1729503565077,3.8912,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503565280,4.26015,2711.6,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729503565473,3.8912,2711.6,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729503565674,4.26015,2711.6,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729503566175,1.3072,2711.8,2711.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1729503566176,0.6837,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503566375,0.6837,2711.8,2711.4,11.11934938]
["bitfinex-derivatives","ETHF0:USTF0",1729503566681,0.6837,2711.8,2711.3,8.28051938]
["bitfinex-derivatives","ETHF0:USTF0",1729503566682,0.36895,2711.6,2711.3,8.28051938]
["bitfinex-derivatives","ETHF0:USTF0",1729503566978,0.36895,2711.6,2711.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1729503567185,0.36895,2711.6,2711.4,11.52955815]
["bitfinex-derivatives","ETHF0:USTF0",1729503567487,0.6296,2711.7,2711.3,7.95278815]
["bitfinex-derivatives","ETHF0:USTF0",1729503567680,0.36899,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503568082,3.2078,2711.5,2711.1,7.949459]
["bitfinex-derivatives","ETHF0:USTF0",1729503568278,3.2078,2711.5,2711.0,7.949459]
["bitfinex-derivatives","ETHF0:USTF0",1729503568479,3.2078,2711.5,2710.9,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729503568480,0.36901,2711.1,2710.9,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729503568679,3.2078,2711.2,2711.1,7.7886616]
["bitfinex-derivatives","ETHF0:USTF0",1729503568879,3.5768,2711.2,2711.1,7.7886616]
["bitfinex-derivatives","ETHF0:USTF0",1729503569078,3.5768,2711.2,2710.9,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503569079,0.36901,2711.1,2710.9,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503569380,0.36903,2711.0,2710.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729503569573,0.36903,2711.0,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729503569773,1.3013,2711.1,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729503569774,1.67031,2711.1,2711.0,7.79839097]
["bitfinex-derivatives","ETHF0:USTF0",1729503570085,1.67031,2711.1,2710.7,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1729503570086,1.3013,2711.1,2710.7,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1729503570282,0.36906,2710.8,2710.7,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1729503570485,1.3013,2711.1,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503570486,0.36905,2710.9,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503570686,0.36906,2710.8,2710.7,8.32593339]
["bitfinex-derivatives","ETHF0:USTF0",1729503571179,0.36903,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729503571587,0.36903,2711.0,2710.9,7.95687339]
["bitfinex-derivatives","ETHF0:USTF0",1729503571988,0.36903,2711.0,2710.8,8.19423998]
["bitfinex-derivatives","ETHF0:USTF0",1729503572181,0.36903,2711.0,2710.9,7.82518998]
["bitfinex-derivatives","ETHF0:USTF0",1729503572886,0.36903,2711.0,2710.9,8.19422998]
["bitfinex-derivatives","ETHF0:USTF0",1729503573387,0.36903,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729503573581,0.36903,2711.0,2710.9,8.16463917]
["bitfinex-derivatives","ETHF0:USTF0",1729503573781,1.3013,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503574979,1.67031,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503575182,1.3013,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503575577,0.99861,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503575783,0.6296,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503575991,0.99861,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503576389,0.36903,2711.0,2710.9,8.16462917]
["bitfinex-derivatives","ETHF0:USTF0",1729503576891,0.99862,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503577288,0.6296,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503577486,0.99861,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503577691,0.6296,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503578083,0.36903,2711.0,2710.9,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729503578484,0.36903,2711.0,2710.9,11.43662079]
["bitfinex-derivatives","ETHF0:USTF0",1729503578992,0.99862,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503579386,0.6296,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729503580690,0.6296,2711.1,2710.9,11.43662079]
["bitfinex-derivatives","ETHF0:USTF0",1729503580893,0.36903,2711.0,2710.9,7.85978079]
["bitfinex-derivatives","ETHF0:USTF0",1729503581284,0.6296,2711.1,2710.8,8.0401399]
["bitfinex-derivatives","ETHF0:USTF0",1729503581285,0.36904,2710.9,2710.8,8.0401399]
["bitfinex-derivatives","ETHF0:USTF0",1729503581484,0.36904,2711.0,2710.9,7.6710899]
["bitfinex-derivatives","ETHF0:USTF0",1729503581787,0.36904,2711.0,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729503581788,0.6296,2711.1,2710.8,7.59164422]
["bitfinex-derivatives","ETHF0:USTF0",1729503582095,0.6296,2711.1,2710.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729503582287,0.6296,2711.1,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729503582288,0.36904,2711.0,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729503582591,0.369,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503582786,1.316,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503582996,0.36901,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503583192,0.36901,2711.2,2711.0,7.91202527]
["bitfinex-derivatives","ETHF0:USTF0",1729503583585,0.36901,2711.2,2711.0,7.54300527]
["bitfinex-derivatives","ETHF0:USTF0",1729503583893,0.36901,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503584479,0.36899,2711.3,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729503584685,1.316,2711.4,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729503584885,0.36899,2711.3,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729503585081,0.92235,2711.7,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729503585082,3.2078,2712.2,2711.3,8.84489593]
["bitfinex-derivatives","ETHF0:USTF0",1729503585284,1.271,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503585487,0.36889,2712.0,2711.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729503585685,0.36883,2712.5,2712.3,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729503586081,23.4,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503586498,0.36885,2712.4,2712.2,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1729503586690,23.4,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503586885,0.36882,2712.6,2712.4,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729503587092,23.4,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503587396,23.4,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503587693,23.4,2712.7,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729503587694,0.36881,2712.6,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729503588006,0.36881,2712.6,2712.4,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729503588194,0.36881,2712.6,2712.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729503588490,24.0338,2712.8,2712.3,8.59373819]
["bitfinex-derivatives","ETHF0:USTF0",1729503588682,0.36882,2712.6,2712.3,8.31108819]
["bitfinex-derivatives","ETHF0:USTF0",1729503588890,0.6372,2712.9,2712.3,7.94223819]
["bitfinex-derivatives","ETHF0:USTF0",1729503589186,0.6372,2712.9,2712.4,4.78822174]
["bitfinex-derivatives","ETHF0:USTF0",1729503589391,0.36882,2712.5,2712.4,4.78822174]
["bitfinex-derivatives","ETHF0:USTF0",1729503589594,0.36882,2712.5,2711.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729503589595,3.2078,2712.7,2711.7,0.71969567]
["bitfinex-derivatives","ETHF0:USTF0",1729503589783,0.36892,2711.8,2711.7,0.71969567]
["bitfinex-derivatives","ETHF0:USTF0",1729503589983,3.2078,2711.9,2711.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729503590196,0.36896,2711.6,2711.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729503590498,0.36896,2711.6,2711.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729503590798,0.627,2711.8,2711.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729503591097,0.627,2711.8,2711.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729503591289,0.36895,2711.6,2711.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729503591590,0.627,2711.8,2711.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729503591798,0.627,2711.8,2711.4,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1729503592094,0.36896,2711.5,2711.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729503592292,0.36896,2711.5,2711.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729503592997,0.369,2711.2,2711.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729503593496,0.369,2711.2,2711.1,8.36567257]
["bitfinex-derivatives","ETHF0:USTF0",1729503595299,0.36907,2710.8,2710.5,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729503595495,3.2078,2711.2,2710.5,1.69629]
["bitfinex-derivatives","ETHF0:USTF0",1729503595804,0.36907,2710.7,2710.5,9.22491128]
["bitfinex-derivatives","ETHF0:USTF0",1729503595992,0.6652,2711.1,2710.5,9.22491128]
["bitfinex-derivatives","ETHF0:USTF0",1729503595993,0.36908,2710.6,2710.5,8.85582128]
["bitfinex-derivatives","ETHF0:USTF0",1729503597203,0.36908,2710.6,2710.5,12.54542128]
["bitfinex-derivatives","ETHF0:USTF0",1729503598096,0.36908,2710.6,2710.5,8.85582128]
["bitfinex-derivatives","ETHF0:USTF0",1729503598295,0.6652,2711.1,2710.5,8.85582128]
["bitfinex-derivatives","ETHF0:USTF0",1729503598499,0.36908,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503598692,0.6652,2711.1,2710.5,8.85582128]
["bitfinex-derivatives","ETHF0:USTF0",1729503598891,0.6652,2711.1,2710.7,7.66739286]
["bitfinex-derivatives","ETHF0:USTF0",1729503599100,0.6652,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503599295,0.36906,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503599489,0.36906,2710.9,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503599696,0.36906,2710.9,2710.8,10.8603912]
["bitfinex-derivatives","ETHF0:USTF0",1729503600097,0.36906,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503600295,0.674,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503600497,0.36902,2711.1,2710.9,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1729503600798,0.36902,2711.1,2711.0,7.85169335]
["bitfinex-derivatives","ETHF0:USTF0",1729503605198,0.36902,2711.1,2711.0,8.22072335]
["bitfinex-derivatives","ETHF0:USTF0",1729503605400,0.674,2711.5,2711.0,7.85169335]
["bitfinex-derivatives","ETHF0:USTF0",1729503605600,0.674,2711.5,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729503605802,0.36901,2711.2,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729503606099,0.36898,2711.4,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729503606294,0.36898,2711.4,2711.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729503606494,0.674,2711.5,2711.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729503606696,3.2078,2711.6,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729503606910,3.57676,2711.6,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729503607211,0.36896,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729503607406,3.2078,2711.6,2711.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729503607600,3.2078,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729503608307,3.2078,2711.6,2711.5,8.15848662]
["bitfinex-derivatives","ETHF0:USTF0",1729503608499,0.6325,2711.9,2711.5,8.15848662]
["bitfinex-derivatives","ETHF0:USTF0",1729503608500,0.36892,2711.9,2711.5,7.78952662]
["bitfinex-derivatives","ETHF0:USTF0",1729503608703,0.3689,2712.0,2711.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729503609010,4.76246,2712.3,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729503609303,0.36892,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729503609507,0.36892,2711.8,2711.6,7.94791149]
["bitfinex-derivatives","ETHF0:USTF0",1729503609508,0.36893,2711.7,2711.6,7.94791149]
["bitfinex-derivatives","ETHF0:USTF0",1729503609711,3.2078,2712.0,2711.5,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729503609902,0.36894,2711.7,2711.6,7.58905129]
["bitfinex-derivatives","ETHF0:USTF0",1729503610207,0.36891,2711.9,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729503610399,3.2078,2712.0,2711.6,7.95799129]
["bitfinex-derivatives","ETHF0:USTF0",1729503610709,3.2078,2712.0,2711.5,12.3859301]
["bitfinex-derivatives","ETHF0:USTF0",1729503610904,0.36895,2711.6,2711.5,12.3859301]
["bitfinex-derivatives","ETHF0:USTF0",1729503611211,0.36891,2711.9,2711.7,8.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1729503611507,3.2078,2712.0,2711.8,7.84438765]
["bitfinex-derivatives","ETHF0:USTF0",1729503611709,3.5767,2712.0,2711.8,8.21329765]
["bitfinex-derivatives","ETHF0:USTF0",1729503611899,3.5767,2712.0,2711.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729503612100,3.5767,2712.0,2711.9,8.72675314]
["bitfinex-derivatives","ETHF0:USTF0",1729503612300,3.2078,2712.0,2711.9,8.72675314]
["bitfinex-derivatives","ETHF0:USTF0",1729503612508,0.36887,2712.2,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729503612710,3.2078,2712.5,2712.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729503613017,0.36885,2712.3,2712.1,7.80543585]
["bitfinex-derivatives","ETHF0:USTF0",1729503613213,0.36885,2712.3,2712.1,8.17430585]
["bitfinex-derivatives","ETHF0:USTF0",1729503613602,0.36887,2712.2,2712.1,7.80543585]
["bitfinex-derivatives","ETHF0:USTF0",1729503613908,3.2078,2712.5,2712.1,7.80543585]
["bitfinex-derivatives","ETHF0:USTF0",1729503614212,0.36886,2712.3,2712.1,8.17431585]
["bitfinex-derivatives","ETHF0:USTF0",1729503614799,0.36887,2712.2,2712.1,7.80543585]
["bitfinex-derivatives","ETHF0:USTF0",1729503615214,3.57667,2712.2,2712.1,7.80543585]
["bitfinex-derivatives","ETHF0:USTF0",1729503615410,0.36893,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729503615617,0.36892,2711.9,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729503615814,0.36892,2711.9,2711.8,7.78570418]
["bitfinex-derivatives","ETHF0:USTF0",1729503616020,0.6643,2712.1,2711.7,7.78570418]
["bitfinex-derivatives","ETHF0:USTF0",1729503616315,0.6633,2712.4,2711.8,10.99350418]
["bitfinex-derivatives","ETHF0:USTF0",1729503616510,0.36888,2712.1,2711.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729503616710,0.36888,2712.2,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729503617008,1.3276,2712.4,2712.1,7.87848346]
["bitfinex-derivatives","ETHF0:USTF0",1729503617204,3.57667,2712.2,2712.1,7.87848346]
["bitfinex-derivatives","ETHF0:USTF0",1729503617401,3.2078,2712.2,2711.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729503617607,0.36895,2711.6,2711.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1729503618005,0.36895,2711.6,2711.5,8.51843871]
["bitfinex-derivatives","ETHF0:USTF0",1729503618207,0.36895,2711.6,2711.5,7.83623871]
["bitfinex-derivatives","ETHF0:USTF0",1729503618407,0.369,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503618609,0.6488,2711.5,2711.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729503618818,0.369,2711.3,2711.1,8.09745147]
["bitfinex-derivatives","ETHF0:USTF0",1729503619518,0.36898,2711.4,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729503619719,0.36898,2711.4,2711.1,7.72844147]
["bitfinex-derivatives","ETHF0:USTF0",1729503619909,0.36898,2711.4,2711.3,7.55620706]
["bitfinex-derivatives","ETHF0:USTF0",1729503620105,0.6488,2711.5,2711.2,7.55620706]
["bitfinex-derivatives","ETHF0:USTF0",1729503620310,0.6488,2711.5,2711.1,7.55620706]
["bitfinex-derivatives","ETHF0:USTF0",1729503620311,3.8566,2711.5,2711.1,7.55620706]
["bitfinex-derivatives","ETHF0:USTF0",1729503620516,4.77903,2711.5,2711.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729503620706,0.36901,2711.1,2711.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729503620914,0.36901,2711.1,2711.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729503621216,0.36901,2711.1,2711.0,7.68207389]
["bitfinex-derivatives","ETHF0:USTF0",1729503622017,0.369,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503622211,23.4,2711.4,2711.0,7.68207389]
["bitfinex-derivatives","ETHF0:USTF0",1729503622212,0.36901,2711.2,2711.0,8.05109389]
["bitfinex-derivatives","ETHF0:USTF0",1729503622417,23.4,2711.4,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503622606,23.4,2711.4,2711.1,7.57989397]
["bitfinex-derivatives","ETHF0:USTF0",1729503622810,0.369,2711.2,2711.1,7.57989397]
["bitfinex-derivatives","ETHF0:USTF0",1729503623008,23.4,2711.4,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503623009,3.688,2711.3,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503623218,0.36903,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503623716,0.36903,2711.0,2710.9,23.50290137]
["bitfinex-derivatives","ETHF0:USTF0",1729503623916,3.2078,2711.2,2710.9,23.50290137]
["bitfinex-derivatives","ETHF0:USTF0",1729503624218,0.36898,2711.4,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503624418,0.36902,2711.1,2710.9,23.50290137]
["bitfinex-derivatives","ETHF0:USTF0",1729503624617,0.36899,2711.3,2711.2,7.90304215]
["bitfinex-derivatives","ETHF0:USTF0",1729503624816,0.6768,2711.6,2711.1,7.59733115]
["bitfinex-derivatives","ETHF0:USTF0",1729503625013,0.6768,2711.6,2711.0,7.96635115]
["bitfinex-derivatives","ETHF0:USTF0",1729503625219,0.6768,2711.6,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503625220,0.369,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503625419,0.369,2711.2,2711.1,7.59733115]
["bitfinex-derivatives","ETHF0:USTF0",1729503625814,0.6768,2711.6,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503626127,0.36899,2711.3,2711.1,8.03360889]
["bitfinex-derivatives","ETHF0:USTF0",1729503626426,0.36899,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503626818,0.36899,2711.3,2711.2,8.28715659]
["bitfinex-derivatives","ETHF0:USTF0",1729503627016,0.36899,2711.3,2711.2,7.91815659]
["bitfinex-derivatives","ETHF0:USTF0",1729503627318,0.36899,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503627319,0.36899,2711.3,2711.1,8.28716659]
["bitfinex-derivatives","ETHF0:USTF0",1729503627524,0.36899,2711.3,2711.2,8.28715659]
["bitfinex-derivatives","ETHF0:USTF0",1729503627916,0.36899,2711.3,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729503628116,0.36899,2711.3,2711.2,7.72621483]
["bitfinex-derivatives","ETHF0:USTF0",1729503628415,0.36899,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503628625,0.6768,2711.6,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503628821,0.369,2711.3,2711.2,7.72621483]
["bitfinex-derivatives","ETHF0:USTF0",1729503629316,0.369,2711.3,2711.2,8.09521483]
["bitfinex-derivatives","ETHF0:USTF0",1729503629522,0.36899,2711.4,2711.2,10.93401483]
["bitfinex-derivatives","ETHF0:USTF0",1729503629726,0.36898,2711.4,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729503629921,0.36898,2711.4,2711.3,8.03613897]
["bitfinex-derivatives","ETHF0:USTF0",1729503630317,0.36897,2711.5,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729503630519,0.36898,2711.4,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729503630919,0.36897,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729503631123,0.6768,2711.6,2711.2,7.66715897]
["bitfinex-derivatives","ETHF0:USTF0",1729503631325,0.36898,2711.4,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729503632025,1.04576,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729503632222,3.2078,2711.8,2711.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729503632525,0.36895,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729503632727,0.36897,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729503633324,3.2078,2711.8,2711.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729503633325,0.36897,2711.4,2711.3,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1729503633623,0.36896,2711.5,2711.4,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729503635218,0.36897,2711.4,2711.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729503635427,0.36898,2711.4,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729503635618,0.36898,2711.4,2711.3,7.67653871]
["bitfinex-derivatives","ETHF0:USTF0",1729503635819,0.36898,2711.4,2711.3,8.04552871]
["bitfinex-derivatives","ETHF0:USTF0",1729503636119,4.13012,2711.8,2711.3,8.04552871]
["bitfinex-derivatives","ETHF0:USTF0",1729503636120,0.36897,2711.5,2711.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729503636425,4.13012,2711.8,2711.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729503636426,3.2078,2711.8,2711.3,7.6380227]
["bitfinex-derivatives","ETHF0:USTF0",1729503636729,0.36897,2711.5,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729503637134,0.36897,2711.5,2711.4,7.93226235]
["bitfinex-derivatives","ETHF0:USTF0",1729503637328,3.2078,2711.8,2711.4,7.93226235]
["bitfinex-derivatives","ETHF0:USTF0",1729503637329,3.2078,2711.8,2711.4,7.56329235]
["bitfinex-derivatives","ETHF0:USTF0",1729503637629,0.36896,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729503638033,0.36887,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729503638220,0.36887,2712.2,2711.4,23.6179124]
["bitfinex-derivatives","ETHF0:USTF0",1729503638221,4.5402,2712.6,2711.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729503638417,27.9402,2712.6,2712.3,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729503638727,0.36885,2712.3,2712.2,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729503639023,27.9402,2712.6,2712.2,7.74554708]
["bitfinex-derivatives","ETHF0:USTF0",1729503639222,0.36885,2712.3,2712.2,7.74554708]
["bitfinex-derivatives","ETHF0:USTF0",1729503639424,0.36885,2712.3,2711.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729503639425,0.3689,2712.0,2711.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729503640727,0.3689,2712.0,2711.9,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1729503641229,0.3689,2712.0,2711.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729503641429,0.3689,2712.0,2711.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729503641731,0.3689,2712.0,2711.7,9.18482654]
["bitfinex-derivatives","ETHF0:USTF0",1729503641926,0.3689,2712.0,2711.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729503642538,0.3689,2712.0,2711.7,9.18482654]
["bitfinex-derivatives","ETHF0:USTF0",1729503642721,3.2078,2712.3,2711.7,9.18482654]
["bitfinex-derivatives","ETHF0:USTF0",1729503642923,1.04082,2711.9,2711.7,9.55375654]
["bitfinex-derivatives","ETHF0:USTF0",1729503643118,1.04082,2711.9,2711.7,12.76155654]
["bitfinex-derivatives","ETHF0:USTF0",1729503643324,0.36892,2711.8,2711.7,12.76155654]
["bitfinex-derivatives","ETHF0:USTF0",1729503643624,0.36892,2711.8,2711.7,7.78382654]
["bitfinex-derivatives","ETHF0:USTF0",1729503643924,0.36892,2711.8,2711.6,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1729503643925,0.36893,2711.7,2711.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729503644327,0.36896,2711.6,2711.4,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1729503644832,0.36896,2711.6,2711.5,7.92205537]
["bitfinex-derivatives","ETHF0:USTF0",1729503645027,0.36896,2711.6,2711.5,8.29101537]
["bitfinex-derivatives","ETHF0:USTF0",1729503645928,0.36894,2711.7,2711.5,8.29101537]
["bitfinex-derivatives","ETHF0:USTF0",1729503646127,0.6719,2711.9,2711.5,7.92205537]
["bitfinex-derivatives","ETHF0:USTF0",1729503646435,0.6719,2711.9,2711.6,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729503646629,0.36892,2711.8,2711.5,7.92205537]
["bitfinex-derivatives","ETHF0:USTF0",1729503646931,0.36892,2711.8,2711.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729503647525,0.6719,2711.9,2711.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729503647526,1.04081,2711.9,2711.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729503647724,4.72801,2711.9,2711.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729503648133,1.04081,2711.9,2711.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729503648434,1.04081,2711.9,2711.5,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729503648435,4.3591,2711.9,2711.5,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729503648732,0.36897,2711.5,2711.4,8.14726353]
["bitfinex-derivatives","ETHF0:USTF0",1729503648927,0.6719,2711.9,2711.4,7.77829353]
["bitfinex-derivatives","ETHF0:USTF0",1729503649128,0.6719,2711.9,2711.6,7.95111419]
["bitfinex-derivatives","ETHF0:USTF0",1729503649334,0.6719,2711.9,2711.5,7.95111419]
["bitfinex-derivatives","ETHF0:USTF0",1729503649532,0.36894,2711.7,2711.6,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729503650038,0.6719,2711.9,2711.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1729503650237,0.36895,2711.6,2711.5,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729503650632,0.36895,2711.6,2711.5,7.93760711]
["bitfinex-derivatives","ETHF0:USTF0",1729503650835,0.36903,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503651333,7.26563,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503651524,30.66563,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503651726,27.45783,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503652728,23.76903,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503653636,27.45783,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503655141,23.76903,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503656034,0.36902,2711.1,2710.9,15.83502]
["bitfinex-derivatives","ETHF0:USTF0",1729503656236,3.2078,2711.3,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503656237,0.36903,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503656739,0.36903,2711.0,2710.9,15.83502]
["bitfinex-derivatives","ETHF0:USTF0",1729503657133,0.36903,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503657940,26.6078,2711.3,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503657941,3.2078,2711.3,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503658136,5.1023,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503658331,0.36897,2711.5,2711.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729503658527,0.36897,2711.5,2711.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1729503659139,3.2078,2711.6,2711.2,11.16472475]
["bitfinex-derivatives","ETHF0:USTF0",1729503659440,0.36899,2711.3,2711.2,7.95692475]
["bitfinex-derivatives","ETHF0:USTF0",1729503659638,0.36899,2711.3,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503659639,0.36903,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503660139,0.36901,2711.2,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729503660738,0.36901,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729503660933,3.8299,2711.4,2710.9,23.42665772]
["bitfinex-derivatives","ETHF0:USTF0",1729503661142,0.36903,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503661638,1.00493,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503662038,4.69373,2711.0,2710.9,15.46598]
["bitfinex-derivatives","ETHF0:USTF0",1729503663257,4.69373,2711.0,2710.9,14.0638344]
["bitfinex-derivatives","ETHF0:USTF0",1729503664147,4.69373,2711.0,2710.9,13.2081044]
["bitfinex-derivatives","ETHF0:USTF0",1729503664351,4.69373,2711.0,2710.9,10.8896144]
["bitfinex-derivatives","ETHF0:USTF0",1729503664652,4.69373,2711.0,2710.9,8.2771044]
["bitfinex-derivatives","ETHF0:USTF0",1729503664845,4.69373,2711.0,2710.9,5.5667544]
["bitfinex-derivatives","ETHF0:USTF0",1729503665041,4.69373,2711.0,2710.9,4.8983544]
["bitfinex-derivatives","ETHF0:USTF0",1729503665250,4.69373,2711.0,2710.9,3.1497544]
["bitfinex-derivatives","ETHF0:USTF0",1729503665440,0.36923,2709.5,2709.3,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1729503665646,3.2078,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503665846,0.36921,2709.7,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729503666044,0.3692,2709.8,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503666450,0.3692,2709.8,2709.7,7.55115171]
["bitfinex-derivatives","ETHF0:USTF0",1729503667354,23.4,2710.2,2709.7,7.55115171]
["bitfinex-derivatives","ETHF0:USTF0",1729503667550,23.4,2710.2,2709.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729503667750,0.36918,2709.9,2709.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729503668755,0.36918,2709.9,2709.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1729503668756,3.6904,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503668947,0.36926,2709.3,2709.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1729503671352,0.92306,2709.6,2709.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729503671353,0.36927,2709.2,2709.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729503673471,3.8668,2709.8,2709.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1729503673676,3.2078,2709.8,2709.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1729503673864,0.36925,2709.5,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503674070,0.36925,2709.5,2709.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1729503674977,4.05965,2709.5,2709.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1729503675171,6.8982,2709.5,2709.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729503675375,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503675686,0.36934,2708.7,2708.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729503676172,0.36932,2708.9,2708.6,8.55026189]
["bitfinex-derivatives","ETHF0:USTF0",1729503676374,0.36932,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729503676775,0.36932,2708.9,2708.6,8.55026189]
["bitfinex-derivatives","ETHF0:USTF0",1729503676776,0.36932,2708.9,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729503677281,0.36932,2708.9,2708.8,7.76396307]
["bitfinex-derivatives","ETHF0:USTF0",1729503677779,7.3878,2709.7,2708.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729503677977,0.92306,2709.6,2708.8,7.97335548]
["bitfinex-derivatives","ETHF0:USTF0",1729503678271,3.2078,2709.7,2708.8,7.97335548]
["bitfinex-derivatives","ETHF0:USTF0",1729503678479,0.36927,2709.3,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729503678668,0.36927,2709.3,2709.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729503679675,0.36927,2709.3,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729503679676,0.36933,2708.8,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729503679875,0.36931,2708.9,2708.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729503680075,0.36931,2708.9,2708.8,8.9056421]
["bitfinex-derivatives","ETHF0:USTF0",1729503680281,3.57711,2708.9,2708.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729503680484,3.57711,2708.9,2708.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729503684487,3.02270774,2708.9,2708.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729503684681,3.39201774,2708.9,2708.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729503684879,3.39201774,2708.9,2708.8,8.40719905]
["bitfinex-derivatives","ETHF0:USTF0",1729503685577,3.2078,2709.2,2708.8,8.40719905]
["bitfinex-derivatives","ETHF0:USTF0",1729503685779,0.36934,2709.0,2708.8,8.77655905]
["bitfinex-derivatives","ETHF0:USTF0",1729503686083,0.36935,2708.9,2708.8,8.40719905]
["bitfinex-derivatives","ETHF0:USTF0",1729503686279,0.36934,2709.0,2708.8,8.77655905]
["bitfinex-derivatives","ETHF0:USTF0",1729503686681,3.2078,2709.2,2708.8,8.40719905]
["bitfinex-derivatives","ETHF0:USTF0",1729503686885,0.36935,2708.9,2708.8,8.40719905]
["bitfinex-derivatives","ETHF0:USTF0",1729503687286,0.36935,2708.9,2708.8,7.76779905]
["bitfinex-derivatives","ETHF0:USTF0",1729503687485,3.57715,2708.9,2708.8,7.76779905]
["bitfinex-derivatives","ETHF0:USTF0",1729503687688,0.36937,2708.8,2708.7,7.67982817]
["bitfinex-derivatives","ETHF0:USTF0",1729503688189,3.57715,2708.9,2708.8,7.93077804]
["bitfinex-derivatives","ETHF0:USTF0",1729503688390,3.2078,2708.9,2708.7,7.93077804]
["bitfinex-derivatives","ETHF0:USTF0",1729503688583,3.2078,2708.9,2708.6,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1729503688584,0.36937,2708.8,2708.6,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1729503688791,0.36938,2708.7,2708.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729503689089,0.36938,2708.7,2708.6,8.31058325]
["bitfinex-derivatives","ETHF0:USTF0",1729503689791,3.2078,2708.9,2708.6,8.31058325]
["bitfinex-derivatives","ETHF0:USTF0",1729503690083,0.36938,2708.7,2708.6,8.31058325]
["bitfinex-derivatives","ETHF0:USTF0",1729503691690,0.36938,2708.7,2708.6,7.67468325]
["bitfinex-derivatives","ETHF0:USTF0",1729503692591,0.36942,2708.5,2708.3,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1729503692779,3.8706,2708.8,2708.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729503692985,3.8706,2708.8,2708.4,7.86255395]
["bitfinex-derivatives","ETHF0:USTF0",1729503693287,0.36938,2708.7,2708.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729503693491,0.36938,2708.7,2708.6,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729503693792,0.36938,2708.7,2708.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729503693985,0.36939,2708.6,2708.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729503694690,0.36939,2708.6,2708.4,8.23196395]
["bitfinex-derivatives","ETHF0:USTF0",1729503695382,0.36939,2708.6,2708.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729503695886,3.2078,2708.8,2708.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729503696089,0.36938,2708.7,2708.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729503696388,3.2078,2708.8,2708.4,7.86255395]
["bitfinex-derivatives","ETHF0:USTF0",1729503696690,14.50474075,2803.6,2708.4,7.86255395]
["bitfinex-derivatives","ETHF0:USTF0",1729503696691,3.2078,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729503696990,3.57711,2709.3,2709.1,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729503697291,3.2078,2709.3,2709.1,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729503697495,0.36932,2709.2,2709.0,8.91383078]
["bitfinex-derivatives","ETHF0:USTF0",1729503697693,0.36932,2709.2,2709.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729503697988,0.36932,2709.2,2709.1,8.55550078]
["bitfinex-derivatives","ETHF0:USTF0",1729503699089,3.2078,2709.3,2709.1,8.55550078]
["bitfinex-derivatives","ETHF0:USTF0",1729503699387,3.2078,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729503699787,3.2078,2709.6,2709.2,7.61235202]
["bitfinex-derivatives","ETHF0:USTF0",1729503699985,0.36928,2709.5,2709.2,7.61235202]
["bitfinex-derivatives","ETHF0:USTF0",1729503700186,3.2078,2709.6,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503700488,3.57706,2709.6,2709.5,8.02043253]
["bitfinex-derivatives","ETHF0:USTF0",1729503700693,3.57706,2709.6,2709.5,7.65116253]
["bitfinex-derivatives","ETHF0:USTF0",1729503700991,3.57706,2709.6,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503701394,3.57706,2709.6,2709.5,7.81886491]
["bitfinex-derivatives","ETHF0:USTF0",1729503701595,3.2078,2709.6,2709.5,7.81886491]
["bitfinex-derivatives","ETHF0:USTF0",1729503701789,3.57706,2709.6,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503701986,3.57706,2709.6,2709.5,7.90055647]
["bitfinex-derivatives","ETHF0:USTF0",1729503703197,3.57706,2709.6,2709.5,7.53128647]
["bitfinex-derivatives","ETHF0:USTF0",1729503703493,3.2078,2709.6,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503703890,3.2078,2709.6,2709.5,8.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1729503707301,3.57706,2709.6,2709.5,8.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1729503707504,3.2078,2709.6,2709.5,8.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1729503707794,3.57706,2709.6,2709.5,8.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1729503707997,3.2078,2709.6,2709.5,8.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1729503708596,3.2078,2709.6,2709.5,11.7943159]
["bitfinex-derivatives","ETHF0:USTF0",1729503710899,3.2078,2709.6,2709.5,8.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1729503714400,3.57706,2709.6,2709.5,8.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1729503714596,3.57706,2709.6,2709.5,7.7346459]
["bitfinex-derivatives","ETHF0:USTF0",1729503714903,3.57706,2709.6,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503714904,3.2078,2709.6,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503715099,0.36927,2709.5,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503715495,0.36927,2709.5,2709.4,7.59252437]
["bitfinex-derivatives","ETHF0:USTF0",1729503715897,0.36927,2709.5,2709.2,7.96182437]
["bitfinex-derivatives","ETHF0:USTF0",1729503715898,0.3693,2709.3,2709.2,7.96182437]
["bitfinex-derivatives","ETHF0:USTF0",1729503716105,0.99137,2709.5,2709.4,7.94346002]
["bitfinex-derivatives","ETHF0:USTF0",1729503716600,0.36928,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729503716797,0.6221,2709.5,2709.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729503717001,0.6221,2709.5,2709.3,7.94346002]
["bitfinex-derivatives","ETHF0:USTF0",1729503717002,0.36928,2709.4,2709.3,7.94346002]
["bitfinex-derivatives","ETHF0:USTF0",1729503717202,0.36927,2709.5,2709.2,7.74423643]
["bitfinex-derivatives","ETHF0:USTF0",1729503717399,0.36927,2709.5,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729503717598,3.57707,2709.6,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729503717906,0.36927,2709.5,2709.4,8.11351643]
["bitfinex-derivatives","ETHF0:USTF0",1729503718204,3.2078,2709.6,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503718604,3.2078,2709.6,2709.5,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1729503718802,3.57706,2709.6,2709.5,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1729503719199,3.2078,2709.6,2709.5,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1729503719503,0.36925,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729503719700,0.36925,2709.7,2709.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729503719906,3.2078,2709.9,2709.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729503720108,3.57702,2709.9,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729503720311,0.36923,2709.8,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729503720504,0.36924,2709.7,2709.6,8.84291402]
["bitfinex-derivatives","ETHF0:USTF0",1729503720707,0.36923,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729503721813,3.2078,2709.9,2709.6,8.47366402]
["bitfinex-derivatives","ETHF0:USTF0",1729503722009,3.2078,2709.9,2709.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729503722208,0.36923,2709.8,2709.7,8.1820072]
["bitfinex-derivatives","ETHF0:USTF0",1729503722410,0.36923,2709.8,2709.7,7.8127672]
["bitfinex-derivatives","ETHF0:USTF0",1729503722709,3.2078,2709.9,2709.7,7.8127672]
["bitfinex-derivatives","ETHF0:USTF0",1729503722906,3.2078,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729503723107,3.2078,2709.9,2709.8,4.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729503723414,0.3692,2710.1,2709.9,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729503723715,0.3692,2710.1,2710.0,8.40036109]
["bitfinex-derivatives","ETHF0:USTF0",1729503724209,0.3692,2710.1,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503724210,0.92301,2710.0,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729503724415,0.36926,2709.6,2709.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729503724613,0.36926,2709.6,2709.5,7.60693459]
["bitfinex-derivatives","ETHF0:USTF0",1729503724804,0.36926,2709.6,2709.5,7.97620459]
["bitfinex-derivatives","ETHF0:USTF0",1729503725302,0.36926,2709.6,2709.5,7.60693459]
["bitfinex-derivatives","ETHF0:USTF0",1729503726204,0.36926,2709.6,2709.5,7.97620459]
["bitfinex-derivatives","ETHF0:USTF0",1729503726505,0.36926,2709.6,2709.5,7.60693459]
["bitfinex-derivatives","ETHF0:USTF0",1729503726712,0.36924,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729503727011,0.36925,2709.7,2709.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729503727307,0.6533,2710.0,2709.6,7.65144588]
["bitfinex-derivatives","ETHF0:USTF0",1729503727516,0.6533,2710.0,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503727517,0.36921,2710.0,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729503727905,0.36921,2710.0,2709.9,8.33904588]
["bitfinex-derivatives","ETHF0:USTF0",1729503728305,23.4,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503728306,23.76917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503728502,3.2078,2710.4,2709.9,12.02944588]
["bitfinex-derivatives","ETHF0:USTF0",1729503728503,0.3692,2710.0,2709.9,8.33904588]
["bitfinex-derivatives","ETHF0:USTF0",1729503728706,0.3692,2710.0,2709.9,8.70826588]
["bitfinex-derivatives","ETHF0:USTF0",1729503728918,0.3692,2710.0,2709.9,8.33904588]
["bitfinex-derivatives","ETHF0:USTF0",1729503729107,0.3692,2710.0,2709.9,7.65144588]
["bitfinex-derivatives","ETHF0:USTF0",1729503729807,1.0163,2710.0,2709.9,7.65144588]
["bitfinex-derivatives","ETHF0:USTF0",1729503732607,0.3692,2710.0,2709.9,7.65144588]
["bitfinex-derivatives","ETHF0:USTF0",1729503732810,0.36919,2710.1,2709.9,8.02066588]
["bitfinex-derivatives","ETHF0:USTF0",1729503733016,0.36919,2710.1,2710.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729503733213,0.36919,2710.1,2710.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729503733418,0.36918,2710.2,2710.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729503733610,3.2078,2710.4,2710.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729503733809,0.36918,2710.2,2710.0,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1729503734009,3.2078,2710.4,2710.0,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1729503734315,0.36917,2710.3,2710.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729503734815,0.36918,2710.2,2710.0,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1729503735618,0.36917,2710.3,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729503735815,0.657,2710.5,2710.0,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1729503736123,0.36918,2710.2,2710.0,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1729503736318,0.36918,2710.2,2710.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729503736514,0.36918,2710.2,2710.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729503736721,0.657,2710.5,2710.1,8.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1729503736722,0.36917,2710.3,2710.1,8.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1729503737022,0.36917,2710.2,2710.1,7.77598432]
["bitfinex-derivatives","ETHF0:USTF0",1729503738416,0.657,2710.5,2710.1,7.77598432]
["bitfinex-derivatives","ETHF0:USTF0",1729503738621,0.36917,2710.2,2710.1,7.77598432]
["bitfinex-derivatives","ETHF0:USTF0",1729503739119,0.657,2710.5,2710.1,8.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1729503739422,0.36915,2710.4,2710.1,8.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1729503739616,0.36917,2710.3,2710.1,8.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1729503739914,0.657,2710.5,2710.1,8.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1729503739915,0.36917,2710.2,2710.1,8.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1729503740122,0.36917,2710.2,2710.1,7.77598432]
["bitfinex-derivatives","ETHF0:USTF0",1729503742121,4.05877,2710.2,2710.1,7.77598432]
["bitfinex-derivatives","ETHF0:USTF0",1729503743126,0.36917,2710.2,2710.1,7.77598432]
["bitfinex-derivatives","ETHF0:USTF0",1729503743326,3.2078,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503743625,1.02614,2710.5,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729503743920,1.02614,2710.5,2710.3,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1729503744128,0.657,2710.5,2710.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729503744324,1.02614,2710.5,2710.3,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1729503744520,26.6078,2710.6,2710.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729503744717,26.6078,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503744718,3.2078,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503745213,3.2078,2710.6,2710.4,7.88054941]
["bitfinex-derivatives","ETHF0:USTF0",1729503745424,3.2078,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503746417,3.57692,2710.6,2710.4,8.24968941]
["bitfinex-derivatives","ETHF0:USTF0",1729503746620,3.2078,2710.6,2710.4,7.88054941]
["bitfinex-derivatives","ETHF0:USTF0",1729503746815,0.36913,2710.5,2710.4,7.88054941]
["bitfinex-derivatives","ETHF0:USTF0",1729503747721,3.2078,2710.6,2710.4,7.88054941]
["bitfinex-derivatives","ETHF0:USTF0",1729503747926,3.2078,2710.6,2710.4,8.24968941]
["bitfinex-derivatives","ETHF0:USTF0",1729503747927,3.57693,2710.6,2710.4,8.24968941]
["bitfinex-derivatives","ETHF0:USTF0",1729503748524,3.2078,2710.6,2710.4,7.88054941]
["bitfinex-derivatives","ETHF0:USTF0",1729503748822,23.4,2710.9,2710.4,7.88054941]
["bitfinex-derivatives","ETHF0:USTF0",1729503749125,0.36903,2711.3,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729503749429,0.36905,2711.2,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503749616,0.36905,2711.2,2710.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729503749815,0.36905,2711.2,2711.1,7.89985596]
["bitfinex-derivatives","ETHF0:USTF0",1729503750015,0.36905,2711.2,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503750427,0.36905,2711.2,2711.1,7.80891298]
["bitfinex-derivatives","ETHF0:USTF0",1729503751431,0.36903,2711.3,2711.1,8.17796298]
["bitfinex-derivatives","ETHF0:USTF0",1729503752133,0.36903,2711.3,2711.1,7.80891298]
["bitfinex-derivatives","ETHF0:USTF0",1729503752428,0.6957,2711.5,2711.1,7.80891298]
["bitfinex-derivatives","ETHF0:USTF0",1729503752825,0.6957,2711.5,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729503752826,0.36902,2711.4,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729503753015,0.36902,2711.4,2710.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729503753016,0.6957,2711.5,2711.2,7.54956373]
["bitfinex-derivatives","ETHF0:USTF0",1729503753221,0.36902,2711.3,2711.2,7.54956373]
["bitfinex-derivatives","ETHF0:USTF0",1729503753422,0.36904,2711.2,2711.1,7.56444451]
["bitfinex-derivatives","ETHF0:USTF0",1729503753826,0.6957,2711.5,2710.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729503754036,0.36906,2711.1,2710.9,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729503754327,0.36906,2711.1,2711.0,7.52886163]
["bitfinex-derivatives","ETHF0:USTF0",1729503756930,0.36905,2711.2,2711.0,7.52886163]
["bitfinex-derivatives","ETHF0:USTF0",1729503757321,0.36905,2711.1,2711.0,7.52886163]
["bitfinex-derivatives","ETHF0:USTF0",1729503757526,23.76905,2711.1,2711.0,7.52886163]
["bitfinex-derivatives","ETHF0:USTF0",1729503758125,23.4,2711.1,2711.0,7.52886163]
["bitfinex-derivatives","ETHF0:USTF0",1729503758634,23.76905,2711.1,2711.0,7.52886163]
["bitfinex-derivatives","ETHF0:USTF0",1729503759630,23.76905,2711.1,2710.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729503759631,0.36912,2710.6,2710.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729503759847,0.36913,2710.5,2710.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729503760022,0.36913,2710.5,2710.4,8.15749548]
["bitfinex-derivatives","ETHF0:USTF0",1729503760226,0.36913,2710.5,2710.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729503760633,0.36913,2710.5,2710.4,8.52747243]
["bitfinex-derivatives","ETHF0:USTF0",1729503761436,0.36913,2710.6,2710.4,8.89661243]
["bitfinex-derivatives","ETHF0:USTF0",1729503761634,3.2078,2710.9,2710.4,8.52747243]
["bitfinex-derivatives","ETHF0:USTF0",1729503762034,0.36913,2710.5,2710.4,8.52747243]
["bitfinex-derivatives","ETHF0:USTF0",1729503763641,0.36912,2710.7,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503763843,0.36912,2710.7,2710.4,11.73527243]
["bitfinex-derivatives","ETHF0:USTF0",1729503764041,0.36912,2710.7,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729503764531,0.36912,2710.7,2710.4,8.52747243]
["bitfinex-derivatives","ETHF0:USTF0",1729503764532,0.6169,2711.0,2710.4,11.73527243]
["bitfinex-derivatives","ETHF0:USTF0",1729503764731,0.6169,2711.0,2710.4,8.52747243]
["bitfinex-derivatives","ETHF0:USTF0",1729503764947,0.36913,2710.5,2710.4,8.52747243]
["bitfinex-derivatives","ETHF0:USTF0",1729503765133,3.2078,2710.6,2710.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729503765338,0.36916,2710.3,2710.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729503765542,0.36917,2710.2,2710.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729503766343,0.36917,2710.2,2710.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729503766545,3.2078,2710.6,2710.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729503766752,0.36916,2710.3,2710.1,2.20558]
["bitfinex-derivatives","ETHF0:USTF0",1729503767051,0.36914,2710.5,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729503767238,3.2078,2710.6,2710.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729503767440,0.36916,2710.4,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503767737,0.36915,2710.5,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503767937,0.36915,2710.4,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503768436,3.2078,2710.6,2710.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729503768846,0.36914,2710.5,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729503769649,3.2078,2710.6,2710.2,7.98461268]
["bitfinex-derivatives","ETHF0:USTF0",1729503769837,0.36915,2710.4,2710.2,7.98461268]
["bitfinex-derivatives","ETHF0:USTF0",1729503770348,0.5736,2710.8,2710.2,7.98461268]
["bitfinex-derivatives","ETHF0:USTF0",1729503770349,0.36914,2710.5,2710.2,7.98461268]
["bitfinex-derivatives","ETHF0:USTF0",1729503770538,0.36914,2710.5,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729503770940,0.36915,2710.4,2710.2,7.98461268]
["bitfinex-derivatives","ETHF0:USTF0",1729503771443,0.36915,2710.4,2710.2,7.61544268]
["bitfinex-derivatives","ETHF0:USTF0",1729503771640,0.36915,2710.4,2710.2,7.98461268]
["bitfinex-derivatives","ETHF0:USTF0",1729503771842,0.5736,2710.8,2710.2,7.61544268]
["bitfinex-derivatives","ETHF0:USTF0",1729503772334,0.36911,2710.7,2710.2,7.98460268]
["bitfinex-derivatives","ETHF0:USTF0",1729503772645,0.36915,2710.4,2710.2,7.98460268]
["bitfinex-derivatives","ETHF0:USTF0",1729503773045,0.36915,2710.4,2710.2,11.67420268]
["bitfinex-derivatives","ETHF0:USTF0",1729503773244,0.5736,2710.8,2710.2,7.61544268]
["bitfinex-derivatives","ETHF0:USTF0",1729503773445,1.49636,2710.8,2710.2,7.98460268]
["bitfinex-derivatives","ETHF0:USTF0",1729503773647,0.36915,2710.4,2710.2,7.98460268]
["bitfinex-derivatives","ETHF0:USTF0",1729503774050,0.36915,2710.4,2710.2,11.67420268]
["bitfinex-derivatives","ETHF0:USTF0",1729503774357,0.36915,2710.4,2710.2,14.88200268]
["bitfinex-derivatives","ETHF0:USTF0",1729503774550,0.36915,2710.4,2710.2,14.51284268]
["bitfinex-derivatives","ETHF0:USTF0",1729503774739,3.7814,2710.8,2710.2,14.51284268]
["bitfinex-derivatives","ETHF0:USTF0",1729503774943,3.5769,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729503775145,3.5769,2710.8,2710.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729503776156,3.5769,2710.8,2710.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729503776950,0.3691,2710.8,2710.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729503777154,3.5769,2710.8,2710.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729503778347,0.3691,2710.8,2710.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729503778858,1.49746,2711.1,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729503778859,0.36906,2711.1,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729503779144,0.36906,2711.1,2710.7,8.96267147]
["bitfinex-derivatives","ETHF0:USTF0",1729503779145,0.36906,2711.1,2711.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729503779747,4.05786,2711.1,2711.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729503779949,0.36906,2711.1,2711.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729503780148,23.4,2711.2,2710.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729503780349,0.36909,2710.9,2710.7,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729503780650,0.36908,2710.9,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503781055,0.36907,2711.0,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503781255,0.36906,2711.1,2710.8,8.30038088]
["bitfinex-derivatives","ETHF0:USTF0",1729503781759,0.36907,2711.0,2710.8,8.30038088]
["bitfinex-derivatives","ETHF0:USTF0",1729503782349,23.4,2711.3,2710.8,8.30038088]
["bitfinex-derivatives","ETHF0:USTF0",1729503782651,23.4,2711.3,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503782851,0.36908,2710.9,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503783150,0.36907,2711.0,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503783553,23.4,2711.3,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503783949,0.36908,2710.9,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503784459,0.36907,2711.0,2710.8,8.30037088]
["bitfinex-derivatives","ETHF0:USTF0",1729503785050,0.36908,2710.9,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503788560,26.6078,2711.3,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503789058,0.36908,2710.9,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503789255,26.6078,2711.3,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503789256,0.36908,2711.0,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503789650,26.6078,2711.3,2710.8,7.93129088]
["bitfinex-derivatives","ETHF0:USTF0",1729503789855,0.36915,2710.4,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729503790053,0.92274,2710.8,2710.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729503790256,0.36914,2710.5,2710.4,7.87034273]
["bitfinex-derivatives","ETHF0:USTF0",1729503790463,0.36914,2710.5,2710.3,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1729503790853,0.36914,2710.5,2710.4,7.72501053]
["bitfinex-derivatives","ETHF0:USTF0",1729503791054,0.6355,2710.7,2710.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729503791255,0.36913,2710.6,2710.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729503791465,0.36913,2710.6,2710.4,9.23010711]
["bitfinex-derivatives","ETHF0:USTF0",1729503791664,0.6355,2710.7,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729503791863,3.2078,2710.9,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729503792162,0.36909,2710.8,2710.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729503792369,3.2078,2710.9,2710.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729503792370,3.57689,2710.9,2710.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729503792659,3.57688,2710.9,2710.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729503792864,3.57688,2710.9,2710.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729503793267,0.36909,2710.8,2710.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729503793954,3.2078,2710.9,2710.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729503794359,0.36909,2710.8,2710.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729503796067,3.2078,2710.9,2710.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729503796465,3.57688,2710.9,2710.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729503797057,0.6355,2711.1,2710.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729503797058,0.36907,2711.0,2710.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729503797262,0.36908,2710.9,2710.8,7.89307388]
["bitfinex-derivatives","ETHF0:USTF0",1729503799571,0.36908,2711.0,2710.8,7.89307388]
["bitfinex-derivatives","ETHF0:USTF0",1729503799763,0.36908,2711.0,2710.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1729503800763,0.36906,2711.1,2710.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1729503800964,3.2078,2711.2,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729503801160,3.2078,2711.2,2710.9,8.7795755]
["bitfinex-derivatives","ETHF0:USTF0",1729503801161,3.2078,2711.2,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729503801361,3.2078,2711.2,2711.1,8.12948863]
["bitfinex-derivatives","ETHF0:USTF0",1729503801571,3.2078,2711.2,2711.1,7.76043863]
["bitfinex-derivatives","ETHF0:USTF0",1729503801772,3.2078,2711.2,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729503801966,3.57684,2711.2,2711.1,7.76043863]
["bitfinex-derivatives","ETHF0:USTF0",1729503802265,3.2078,2711.2,2711.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1729503802467,3.2078,2711.2,2711.1,8.57864201]
["bitfinex-derivatives","ETHF0:USTF0",1729503802669,0.36903,2711.3,2711.1,8.57864201]
["bitfinex-derivatives","ETHF0:USTF0",1729503803167,3.2078,2711.4,2711.1,8.57864201]
["bitfinex-derivatives","ETHF0:USTF0",1729503803369,0.36904,2711.2,2711.1,8.57864201]
["bitfinex-derivatives","ETHF0:USTF0",1729503803667,3.2078,2711.4,2711.1,8.57864201]
["bitfinex-derivatives","ETHF0:USTF0",1729503804058,0.36904,2711.2,2711.1,8.57864201]
["bitfinex-derivatives","ETHF0:USTF0",1729503805062,3.2078,2711.4,2711.1,8.94775201]
["bitfinex-derivatives","ETHF0:USTF0",1729503805870,3.2078,2711.4,2711.1,8.57864201]
["bitfinex-derivatives","ETHF0:USTF0",1729503805871,0.36909,2711.3,2711.1,8.57864201]
["bitfinex-derivatives","ETHF0:USTF0",1729503806369,3.2078,2711.4,2711.1,8.57864201]
["bitfinex-derivatives","ETHF0:USTF0",1729503806563,0.36913,2711.2,2711.1,7.91284201]
["bitfinex-derivatives","ETHF0:USTF0",1729503806960,0.3692,2710.7,2710.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729503807167,3.2078,2710.7,2710.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729503807362,3.57704,2710.4,2710.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729503807559,3.2078,2710.4,2710.3,7.53844789]
["bitfinex-derivatives","ETHF0:USTF0",1729503807768,30.2974,2710.4,2710.3,7.53844789]
["bitfinex-derivatives","ETHF0:USTF0",1729503807962,30.2974,2710.4,2710.2,7.22723818]
["bitfinex-derivatives","ETHF0:USTF0",1729503808159,26.6078,2710.4,2710.3,7.53794397]
["bitfinex-derivatives","ETHF0:USTF0",1729503808363,30.2974,2710.4,2710.3,7.53794397]
["bitfinex-derivatives","ETHF0:USTF0",1729503808564,30.2974,2710.4,2710.2,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729503808767,26.6078,2710.4,2710.3,7.78137143]
["bitfinex-derivatives","ETHF0:USTF0",1729503809167,0.36927,2710.3,2710.2,7.78137143]
["bitfinex-derivatives","ETHF0:USTF0",1729503809362,0.36927,2710.3,2710.1,7.6822296]
["bitfinex-derivatives","ETHF0:USTF0",1729503809577,3.57707,2710.4,2710.2,7.6822296]
["bitfinex-derivatives","ETHF0:USTF0",1729503809765,0.36927,2710.3,2710.2,7.6822296]
["bitfinex-derivatives","ETHF0:USTF0",1729503809961,0.36927,2710.3,2710.1,7.6822296]
["bitfinex-derivatives","ETHF0:USTF0",1729503809962,0.36929,2710.2,2710.1,7.6822296]
["bitfinex-derivatives","ETHF0:USTF0",1729503810165,0.36929,2710.2,2710.0,0.74764965]
["bitfinex-derivatives","ETHF0:USTF0",1729503810364,3.2078,2710.1,2709.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729503810777,3.2078,2710.1,2710.0,7.88903884]
["bitfinex-derivatives","ETHF0:USTF0",1729503814574,3.2078,2710.1,2709.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729503814575,6.8974,2710.1,2708.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729503814872,6.8974,2710.1,2708.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729503814873,3.2078,2709.0,2708.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729503815072,0.36946,2708.9,2708.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729503815274,0.36945,2709.0,2708.9,7.67004135]
["bitfinex-derivatives","ETHF0:USTF0",1729503815575,0.36946,2708.9,2708.8,0.36468102]
["bitfinex-derivatives","ETHF0:USTF0",1729503815768,0.36946,2708.9,2708.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729503815965,3.2078,2708.7,2708.5,0.7276569]
["bitfinex-derivatives","ETHF0:USTF0",1729503816177,3.2078,2708.7,2708.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729503816373,3.2078,2708.2,2708.1,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1729503816871,3.2078,2708.2,2708.1,12.42973255]
["bitfinex-derivatives","ETHF0:USTF0",1729503819076,3.2078,2708.5,2708.1,16.95800853]
["bitfinex-derivatives","ETHF0:USTF0",1729503819277,3.2078,2708.8,2708.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729503819581,3.2078,2708.8,2708.7,7.96189746]
["bitfinex-derivatives","ETHF0:USTF0",1729503819784,3.2078,2709.3,2708.7,11.65389746]
["bitfinex-derivatives","ETHF0:USTF0",1729503819979,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503820184,0.36941,2709.2,2708.8,8.33134746]
["bitfinex-derivatives","ETHF0:USTF0",1729503820373,0.36941,2709.2,2708.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729503820570,3.5772,2709.3,2708.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729503820778,3.5772,2709.3,2709.0,7.68826945]
["bitfinex-derivatives","ETHF0:USTF0",1729503822480,3.2078,2709.3,2709.0,7.68826945]
["bitfinex-derivatives","ETHF0:USTF0",1729503822883,0.36942,2709.1,2709.0,7.68826945]
["bitfinex-derivatives","ETHF0:USTF0",1729503823079,0.36942,2709.1,2708.9,7.68617629]
["bitfinex-derivatives","ETHF0:USTF0",1729503823282,0.36942,2709.1,2708.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729503823283,3.2078,2709.0,2708.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729503823684,3.2078,2709.0,2708.9,7.9451955]
["bitfinex-derivatives","ETHF0:USTF0",1729503824078,3.57723,2709.0,2708.9,7.9451955]
["bitfinex-derivatives","ETHF0:USTF0",1729503824480,3.57723,2709.0,2708.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729503824481,6.899,2709.0,2708.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729503824684,3.2078,2708.6,2708.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729503824882,3.57729,2708.6,2708.4,8.31586445]
["bitfinex-derivatives","ETHF0:USTF0",1729503825782,3.2078,2708.6,2708.4,8.68536445]
["bitfinex-derivatives","ETHF0:USTF0",1729503825983,3.2078,2708.6,2708.4,8.31586445]
["bitfinex-derivatives","ETHF0:USTF0",1729503826186,0.6424,2709.2,2708.8,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729503826388,0.6424,2709.2,2708.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729503826389,0.36942,2709.1,2708.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729503826589,1.01181,2709.2,2708.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729503828182,0.6424,2709.2,2708.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729503828385,1.01182,2709.2,2708.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729503828582,0.36942,2709.1,2708.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729503829390,3.8502,2709.2,2708.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729503829590,4.21961,2709.2,2708.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729503829785,0.36943,2709.0,2708.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729503829992,0.36944,2709.0,2708.6,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729503830183,0.36944,2709.0,2708.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729503830383,0.36944,2709.0,2708.7,8.3518694]
["bitfinex-derivatives","ETHF0:USTF0",1729503831190,0.36944,2709.0,2708.7,8.7213394]
["bitfinex-derivatives","ETHF0:USTF0",1729503831598,0.36944,2709.0,2708.7,8.3518694]
["bitfinex-derivatives","ETHF0:USTF0",1729503832087,0.36945,2708.9,2708.7,8.3518694]
["bitfinex-derivatives","ETHF0:USTF0",1729503832682,0.36942,2709.1,2708.7,8.7213294]
["bitfinex-derivatives","ETHF0:USTF0",1729503832882,0.36943,2709.0,2708.7,8.7213294]
["bitfinex-derivatives","ETHF0:USTF0",1729503834590,0.36944,2709.0,2708.7,8.3518694]
["bitfinex-derivatives","ETHF0:USTF0",1729503834781,0.36944,2709.0,2708.7,8.7213394]
["bitfinex-derivatives","ETHF0:USTF0",1729503838190,0.36944,2708.9,2708.7,8.7213394]
["bitfinex-derivatives","ETHF0:USTF0",1729503838489,0.36944,2708.9,2708.7,8.3518694]
["bitfinex-derivatives","ETHF0:USTF0",1729503838696,0.36943,2709.0,2708.7,8.7213294]
["bitfinex-derivatives","ETHF0:USTF0",1729503839587,3.8502,2709.2,2708.7,8.3518694]
["bitfinex-derivatives","ETHF0:USTF0",1729503839791,3.8502,2709.2,2708.7,7.7100694]
["bitfinex-derivatives","ETHF0:USTF0",1729503839998,0.36946,2708.8,2708.7,7.7100694]
["bitfinex-derivatives","ETHF0:USTF0",1729503840296,3.2078,2708.9,2708.4,7.95599991]
["bitfinex-derivatives","ETHF0:USTF0",1729503840497,3.57729,2708.6,2708.4,7.95599991]
["bitfinex-derivatives","ETHF0:USTF0",1729503840685,3.57729,2708.6,2708.3,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729503840884,3.57729,2708.6,2708.5,7.87261114]
["bitfinex-derivatives","ETHF0:USTF0",1729503840885,3.57728,2708.6,2708.5,7.87261114]
["bitfinex-derivatives","ETHF0:USTF0",1729503841399,3.57728,2708.6,2708.5,7.71761962]
["bitfinex-derivatives","ETHF0:USTF0",1729503841882,3.57728,2708.6,2708.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729503841883,3.57728,2708.6,2708.4,7.71761962]
["bitfinex-derivatives","ETHF0:USTF0",1729503842089,3.57728,2708.6,2708.5,7.71761962]
["bitfinex-derivatives","ETHF0:USTF0",1729503842587,3.57728,2708.6,2708.4,7.87802379]
["bitfinex-derivatives","ETHF0:USTF0",1729503842794,3.57728,2708.6,2708.5,7.87802379]
["bitfinex-derivatives","ETHF0:USTF0",1729503842994,3.57728,2708.6,2708.4,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729503843194,3.57728,2708.6,2708.4,7.87802379]
["bitfinex-derivatives","ETHF0:USTF0",1729503843385,0.6088,2708.8,2708.3,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729503843386,0.36947,2708.7,2708.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729503843585,0.36947,2708.7,2708.5,8.06098234]
["bitfinex-derivatives","ETHF0:USTF0",1729503843991,0.36949,2708.6,2708.3,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1729503844185,0.36947,2708.7,2708.6,7.69149234]
["bitfinex-derivatives","ETHF0:USTF0",1729503844382,3.2078,2708.7,2708.5,7.69149234]
["bitfinex-derivatives","ETHF0:USTF0",1729503844596,3.2078,2708.7,2708.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503844597,0.36953,2708.3,2708.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503844791,0.36953,2708.3,2707.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729503844993,0.36953,2708.3,2708.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503845493,0.36953,2708.3,2708.2,7.90358569]
["bitfinex-derivatives","ETHF0:USTF0",1729503846088,0.36953,2708.3,2708.0,8.22004572]
["bitfinex-derivatives","ETHF0:USTF0",1729503846284,0.36953,2708.3,2708.2,7.85048572]
["bitfinex-derivatives","ETHF0:USTF0",1729503846684,3.2078,2708.4,2708.1,7.95664438]
["bitfinex-derivatives","ETHF0:USTF0",1729503847085,3.2078,2708.4,2708.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503847292,0.36953,2708.3,2708.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503847493,0.36953,2708.3,2708.2,7.95664438]
["bitfinex-derivatives","ETHF0:USTF0",1729503847900,0.36953,2708.3,2707.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729503847901,0.36952,2708.3,2708.0,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729503848105,0.36952,2708.3,2708.2,7.72168597]
["bitfinex-derivatives","ETHF0:USTF0",1729503848399,0.36952,2708.3,2708.1,7.954349]
["bitfinex-derivatives","ETHF0:USTF0",1729503848601,0.36952,2708.3,2708.1,8.323879]
["bitfinex-derivatives","ETHF0:USTF0",1729503848898,0.36952,2708.3,2708.1,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729503849105,0.36952,2708.3,2708.2,7.954349]
["bitfinex-derivatives","ETHF0:USTF0",1729503849486,3.2078,2708.4,2708.2,7.954349]
["bitfinex-derivatives","ETHF0:USTF0",1729503849799,3.2078,2708.4,2708.2,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729503849999,3.57729,2708.4,2708.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729503850300,3.57729,2708.4,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503850597,7.26929,2708.4,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503850798,6.8998,2708.4,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503851590,7.26929,2708.4,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503851801,3.57729,2708.4,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503852405,0.36949,2708.4,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503853199,0.36949,2708.5,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503853596,0.36949,2708.5,2708.3,8.64567366]
["bitfinex-derivatives","ETHF0:USTF0",1729503853901,0.36949,2708.5,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503854099,0.36949,2708.4,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503856103,0.36949,2708.5,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503856406,0.36948,2708.5,2708.3,8.64567366]
["bitfinex-derivatives","ETHF0:USTF0",1729503856698,3.8429,2708.7,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503856699,3.2078,2708.7,2708.3,8.27617366]
["bitfinex-derivatives","ETHF0:USTF0",1729503856911,3.2078,2708.7,2708.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729503857105,0.36947,2708.6,2708.4,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1729503858101,0.36947,2708.6,2708.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729503858807,0.36948,2708.5,2708.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729503861401,0.36947,2708.6,2708.4,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1729503861605,0.36947,2708.6,2708.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729503861815,3.2078,2708.7,2708.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729503862110,0.36948,2708.5,2708.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729503863406,0.36947,2708.6,2708.4,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1729503864310,0.36948,2708.5,2708.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729503872013,3.2078,2708.7,2708.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729503872315,0.36949,2708.4,2708.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729503872816,0.36949,2708.4,2708.3,2.14963175]
["bitfinex-derivatives","ETHF0:USTF0",1729503874111,7.26929,2708.4,2708.3,1.49513175]
["bitfinex-derivatives","ETHF0:USTF0",1729503874314,0.36956,2708.0,2707.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729503874517,0.36959,2707.7,2707.4,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503874712,3.2078,2708.0,2707.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729503874919,3.2078,2708.0,2707.7,8.199164]
["bitfinex-derivatives","ETHF0:USTF0",1729503874920,23.4,2707.9,2707.7,8.199164]
["bitfinex-derivatives","ETHF0:USTF0",1729503875222,3.57735,2708.0,2707.7,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729503875416,0.36957,2707.9,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503875629,26.6078,2708.0,2707.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729503875925,26.6078,2708.0,2707.8,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503876228,26.97735,2708.0,2707.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729503877022,26.6078,2708.0,2707.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729503877317,26.97735,2708.0,2707.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729503877823,26.6078,2708.0,2707.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729503878017,26.97735,2708.0,2707.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729503878214,26.6078,2708.0,2707.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729503878418,23.4,2708.0,2707.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729503878814,3.2078,2708.3,2708.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729503879019,3.2078,2708.3,2707.9,11.88660128]
["bitfinex-derivatives","ETHF0:USTF0",1729503879020,3.57731,2708.3,2708.1,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729503879323,3.57731,2708.3,2708.2,7.59280128]
["bitfinex-derivatives","ETHF0:USTF0",1729503879533,3.2078,2708.3,2708.2,7.59280128]
["bitfinex-derivatives","ETHF0:USTF0",1729503880427,3.2078,2708.3,2708.1,7.9927917]
["bitfinex-derivatives","ETHF0:USTF0",1729503880830,3.2078,2708.3,2708.1,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729503881026,3.2078,2708.3,2708.2,7.96233038]
["bitfinex-derivatives","ETHF0:USTF0",1729503881627,3.2078,2708.3,2708.1,8.11583312]
["bitfinex-derivatives","ETHF0:USTF0",1729503881821,3.2078,2708.3,2708.2,7.74631312]
["bitfinex-derivatives","ETHF0:USTF0",1729503882427,3.5773,2708.3,2708.2,7.74631312]
["bitfinex-derivatives","ETHF0:USTF0",1729503883035,3.2078,2708.3,2708.2,7.74631312]
["bitfinex-derivatives","ETHF0:USTF0",1729503883537,3.2078,2708.3,2708.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729503883738,3.2078,2708.3,2708.2,7.6435623]
["bitfinex-derivatives","ETHF0:USTF0",1729503884427,3.2078,2708.3,2708.2,8.0130823]
["bitfinex-derivatives","ETHF0:USTF0",1729503884833,3.2078,2708.3,2708.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729503885125,3.2078,2708.3,2708.2,8.05264242]
["bitfinex-derivatives","ETHF0:USTF0",1729503885330,3.2078,2708.3,2708.2,7.68312242]
["bitfinex-derivatives","ETHF0:USTF0",1729503885533,3.2078,2708.3,2708.2,8.05264242]
["bitfinex-derivatives","ETHF0:USTF0",1729503885730,3.2078,2708.3,2708.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729503886134,3.2078,2708.3,2708.2,8.14248429]
["bitfinex-derivatives","ETHF0:USTF0",1729503886826,3.2078,2708.3,2708.2,7.77296429]
["bitfinex-derivatives","ETHF0:USTF0",1729503887035,3.2078,2708.3,2708.2,8.14248429]
["bitfinex-derivatives","ETHF0:USTF0",1729503887236,3.2078,2708.3,2708.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729503887632,3.2078,2708.3,2708.2,7.83928727]
["bitfinex-derivatives","ETHF0:USTF0",1729503888137,3.57729,2708.4,2708.2,7.83928727]
["bitfinex-derivatives","ETHF0:USTF0",1729503888523,3.57729,2708.4,2708.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729503889935,0.36947,2708.6,2708.3,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1729503890136,0.36948,2708.5,2708.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729503892835,4.23892,2709.0,2708.7,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729503893036,0.36943,2708.9,2708.6,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729503893239,0.36943,2708.9,2708.8,7.62251441]
["bitfinex-derivatives","ETHF0:USTF0",1729503893537,3.8695,2709.0,2708.7,8.24381441]
["bitfinex-derivatives","ETHF0:USTF0",1729503893738,0.36944,2708.8,2708.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729503894040,0.36944,2708.8,2708.7,8.57524166]
["bitfinex-derivatives","ETHF0:USTF0",1729503895340,0.36943,2708.9,2708.7,8.57524166]
["bitfinex-derivatives","ETHF0:USTF0",1729503895538,3.2078,2709.0,2708.7,8.57524166]
["bitfinex-derivatives","ETHF0:USTF0",1729503895741,0.36944,2708.8,2708.7,8.57524166]
["bitfinex-derivatives","ETHF0:USTF0",1729503895952,0.36944,2708.8,2708.7,7.95394166]
["bitfinex-derivatives","ETHF0:USTF0",1729503896140,4.06144,2708.8,2708.7,7.95394166]
["bitfinex-derivatives","ETHF0:USTF0",1729503901741,0.36955,2708.0,2707.7,0.96824279]
["bitfinex-derivatives","ETHF0:USTF0",1729503902040,0.36956,2707.9,2707.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729503902243,0.99106,2707.9,2707.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1729503902442,0.36957,2707.8,2707.7,0.96824279]
["bitfinex-derivatives","ETHF0:USTF0",1729503903450,23.4,2707.9,2707.7,12.33060349]
["bitfinex-derivatives","ETHF0:USTF0",1729503903648,3.2078,2708.0,2707.9,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729503903947,4.4605,2708.5,2708.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729503904152,3.8293,2708.5,2707.9,7.97154727]
["bitfinex-derivatives","ETHF0:USTF0",1729503904344,3.8293,2708.5,2708.2,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729503904539,4.19878,2708.5,2708.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729503904743,3.8293,2708.5,2708.3,9.16382298]
["bitfinex-derivatives","ETHF0:USTF0",1729503904944,0.36949,2708.4,2708.3,7.88482298]
["bitfinex-derivatives","ETHF0:USTF0",1729503905145,4.68589,2708.4,2708.3,7.88482298]
["bitfinex-derivatives","ETHF0:USTF0",1729503905354,0.36954,2708.1,2707.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729503905748,0.36955,2708.0,2707.9,7.63554652]
["bitfinex-derivatives","ETHF0:USTF0",1729503905954,0.36957,2707.8,2707.7,0.96824279]
["bitfinex-derivatives","ETHF0:USTF0",1729503906148,3.57737,2707.8,2707.7,0.96824279]
["bitfinex-derivatives","ETHF0:USTF0",1729503906344,3.2078,2707.8,2707.7,8.60378931]
["bitfinex-derivatives","ETHF0:USTF0",1729503907456,3.2078,2707.8,2707.7,7.63554652]
["bitfinex-derivatives","ETHF0:USTF0",1729503907755,3.2078,2707.8,2707.6,8.21121769]
["bitfinex-derivatives","ETHF0:USTF0",1729503907951,3.2078,2707.8,2707.6,7.84162769]
["bitfinex-derivatives","ETHF0:USTF0",1729503908157,3.57738,2707.8,2707.7,7.84162769]
["bitfinex-derivatives","ETHF0:USTF0",1729503908349,3.57738,2707.8,2707.5,1.66241]
["bitfinex-derivatives","ETHF0:USTF0",1729503908551,3.57738,2707.8,2707.6,7.84162769]
["bitfinex-derivatives","ETHF0:USTF0",1729503908751,3.57738,2707.8,2707.5,1.66241]
["bitfinex-derivatives","ETHF0:USTF0",1729503909256,3.2078,2707.8,2707.6,7.92823274]
["bitfinex-derivatives","ETHF0:USTF0",1729503909449,3.2078,2707.8,2707.6,7.55863274]
["bitfinex-derivatives","ETHF0:USTF0",1729503909651,1.2965,2708.0,2707.6,7.55863274]
["bitfinex-derivatives","ETHF0:USTF0",1729503909858,0.36956,2707.9,2707.6,7.92822274]
["bitfinex-derivatives","ETHF0:USTF0",1729503910150,0.36958,2707.8,2707.6,7.55863274]
["bitfinex-derivatives","ETHF0:USTF0",1729503910356,1.2965,2708.0,2707.6,7.55863274]
["bitfinex-derivatives","ETHF0:USTF0",1729503910652,0.36958,2707.8,2707.6,7.55863274]
["bitfinex-derivatives","ETHF0:USTF0",1729503911349,3.57739,2707.7,2707.6,7.55863274]
["bitfinex-derivatives","ETHF0:USTF0",1729503911548,3.2078,2707.7,2707.1,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729503911744,0.36965,2707.3,2707.0,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1729503911948,0.36965,2707.3,2707.2,7.65213623]
["bitfinex-derivatives","ETHF0:USTF0",1729503912151,3.2078,2707.4,2707.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1729503912356,0.36966,2707.2,2707.1,4.26287001]
["bitfinex-derivatives","ETHF0:USTF0",1729503912659,0.36967,2707.1,2707.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1729503912847,26.97747,2707.1,2707.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729503913248,3.57747,2707.1,2707.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729503913852,26.97747,2707.1,2707.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729503914454,3.57747,2707.1,2707.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729503915661,0.3697,2706.9,2706.6,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1729503915858,0.3697,2706.9,2706.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729503916060,1.04449,2707.0,2706.9,7.70899737]
["bitfinex-derivatives","ETHF0:USTF0",1729503916261,3.57747,2707.1,2706.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729503916462,3.2078,2707.1,2706.8,3.99291821]
["bitfinex-derivatives","ETHF0:USTF0",1729503916660,0.36969,2707.0,2706.9,7.70899737]
["bitfinex-derivatives","ETHF0:USTF0",1729503916863,0.36969,2707.0,2706.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729503916864,0.36971,2706.8,2706.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729503917161,3.2078,2706.8,2706.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729503917368,0.6598,2706.7,2706.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729503917558,0.36975,2706.5,2706.3,8.82261848]
["bitfinex-derivatives","ETHF0:USTF0",1729503919258,0.6598,2706.7,2706.3,8.82261848]
["bitfinex-derivatives","ETHF0:USTF0",1729503919463,3.57756,2706.4,2706.3,8.82261848]
["bitfinex-derivatives","ETHF0:USTF0",1729503920071,3.57756,2706.4,2706.3,8.17591848]
["bitfinex-derivatives","ETHF0:USTF0",1729503920671,3.57756,2706.4,2706.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729503920965,3.2078,2706.4,2706.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729503922266,3.2078,2706.8,2706.4,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729503922467,3.5775,2706.8,2706.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729503923158,3.57751,2706.8,2706.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729503924060,3.2078,2706.8,2706.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729503924458,4.54963,2707.3,2706.9,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729503924672,23.76962,2707.4,2707.0,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1729503924864,0.36964,2707.3,2707.0,8.92872969]
["bitfinex-derivatives","ETHF0:USTF0",1729503925261,0.36963,2707.3,2707.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729503925455,0.36963,2707.3,2707.1,7.63992969]
["bitfinex-derivatives","ETHF0:USTF0",1729503925963,0.36962,2707.4,2707.1,7.63992969]
["bitfinex-derivatives","ETHF0:USTF0",1729503926167,3.2078,2707.5,2707.1,7.63992969]
["bitfinex-derivatives","ETHF0:USTF0",1729503926168,0.36963,2707.3,2707.1,7.63992969]
["bitfinex-derivatives","ETHF0:USTF0",1729503926357,23.4,2707.4,2707.1,7.63992969]
["bitfinex-derivatives","ETHF0:USTF0",1729503926666,23.76962,2707.4,2707.1,8.00957969]
["bitfinex-derivatives","ETHF0:USTF0",1729503926867,23.76962,2707.4,2707.1,7.63992969]
["bitfinex-derivatives","ETHF0:USTF0",1729503927462,23.4,2707.4,2707.0,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1729503927664,23.76961,2707.4,2707.0,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1729503927971,23.76961,2707.4,2707.1,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729503928180,23.76961,2707.4,2707.0,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1729503928368,23.4,2707.4,2707.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729503928569,3.2078,2707.8,2707.2,7.55639149]
["bitfinex-derivatives","ETHF0:USTF0",1729503928769,0.6704,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503929070,0.6704,2708.1,2707.5,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1729503929071,0.36954,2707.9,2707.5,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1729503929266,0.36954,2707.9,2707.5,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1729503929573,0.36953,2707.9,2707.6,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503929771,0.36954,2707.9,2707.6,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503929962,0.36954,2707.9,2707.6,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1729503930160,0.36954,2707.9,2707.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729503930970,23.4,2708.0,2707.7,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729503931169,23.76954,2708.0,2707.7,7.55584792]
["bitfinex-derivatives","ETHF0:USTF0",1729503931469,23.4,2708.0,2707.7,7.55584792]
["bitfinex-derivatives","ETHF0:USTF0",1729503931675,0.36955,2707.9,2707.7,7.55584792]
["bitfinex-derivatives","ETHF0:USTF0",1729503932071,26.6078,2708.0,2707.7,7.55584792]
["bitfinex-derivatives","ETHF0:USTF0",1729503932270,0.36955,2707.8,2707.7,7.55584792]
["bitfinex-derivatives","ETHF0:USTF0",1729503932469,0.36958,2707.7,2707.6,7.54725646]
["bitfinex-derivatives","ETHF0:USTF0",1729503932668,0.36958,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503932669,5.0138,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503932979,1.68978,2707.7,2707.6,7.87159459]
["bitfinex-derivatives","ETHF0:USTF0",1729503933364,0.3696,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503933871,0.3696,2707.6,2707.5,7.77381434]
["bitfinex-derivatives","ETHF0:USTF0",1729503934376,4.0632,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503934570,0.3696,2707.6,2707.5,7.77381434]
["bitfinex-derivatives","ETHF0:USTF0",1729503934777,0.36961,2707.5,2707.4,7.59456771]
["bitfinex-derivatives","ETHF0:USTF0",1729503934973,0.36961,2707.5,2707.3,7.59456771]
["bitfinex-derivatives","ETHF0:USTF0",1729503935170,0.36961,2707.5,2707.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729503935479,0.36961,2707.5,2707.4,7.59456771]
["bitfinex-derivatives","ETHF0:USTF0",1729503935871,0.3696,2707.6,2707.2,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1729503936066,4.528,2707.7,2707.4,7.78432286]
["bitfinex-derivatives","ETHF0:USTF0",1729503936273,0.36961,2707.5,2707.4,7.78432286]
["bitfinex-derivatives","ETHF0:USTF0",1729503936472,0.36962,2707.4,2707.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729503936671,0.36962,2707.5,2707.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729503936975,0.36962,2707.5,2707.4,7.82879327]
["bitfinex-derivatives","ETHF0:USTF0",1729503937177,0.36963,2707.4,2707.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729503937373,0.36963,2707.3,2707.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729503937680,0.36965,2707.2,2707.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729503938073,0.36965,2707.2,2707.1,8.56900417]
["bitfinex-derivatives","ETHF0:USTF0",1729503939370,0.36965,2707.2,2707.1,7.90880417]
["bitfinex-derivatives","ETHF0:USTF0",1729503939575,3.6936,2707.2,2706.4,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729503939785,0.36973,2706.7,2706.4,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729503940081,23.4,2706.7,2706.5,8.05608648]
["bitfinex-derivatives","ETHF0:USTF0",1729503940481,3.2078,2706.9,2706.5,8.05608648]
["bitfinex-derivatives","ETHF0:USTF0",1729503940675,3.5775,2706.9,2706.5,8.05608648]
["bitfinex-derivatives","ETHF0:USTF0",1729503940974,23.76971,2706.8,2706.5,7.68634648]
["bitfinex-derivatives","ETHF0:USTF0",1729503941177,23.4,2706.8,2706.5,7.68634648]
["bitfinex-derivatives","ETHF0:USTF0",1729503941775,23.4,2706.8,2706.7,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729503942282,23.4,2706.8,2706.7,8.28821845]
["bitfinex-derivatives","ETHF0:USTF0",1729503942487,3.2078,2707.2,2707.0,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729503942782,3.2078,2707.2,2707.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729503942978,26.6078,2707.2,2707.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729503943579,4.497,2707.5,2707.2,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729503943785,3.2078,2707.5,2707.2,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729503943987,23.4,2707.4,2707.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729503944283,3.2078,2707.5,2707.2,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1729503944779,3.2078,2707.5,2707.3,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503945079,3.2078,2707.5,2707.4,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503945285,3.2078,2707.5,2707.3,7.94066511]
["bitfinex-derivatives","ETHF0:USTF0",1729503945484,3.2078,2707.5,2707.4,7.94066511]
["bitfinex-derivatives","ETHF0:USTF0",1729503945685,3.2078,2707.5,2707.3,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503945883,3.2078,2707.5,2707.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729503946081,3.8524,2707.9,2707.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503946280,0.6167,2708.1,2707.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729503946485,23.4,2708.0,2707.6,8.36410735]
["bitfinex-derivatives","ETHF0:USTF0",1729503946678,0.36956,2707.9,2707.6,8.36410735]
["bitfinex-derivatives","ETHF0:USTF0",1729503946977,0.36956,2707.9,2707.5,8.07091735]
["bitfinex-derivatives","ETHF0:USTF0",1729503946978,0.36958,2707.7,2707.3,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729503947179,0.3696,2707.6,2707.2,2.24314]
["bitfinex-derivatives","ETHF0:USTF0",1729503947481,0.6458,2707.8,2707.3,7.91746697]
["bitfinex-derivatives","ETHF0:USTF0",1729503947687,0.36962,2707.4,2707.3,7.91746697]
["bitfinex-derivatives","ETHF0:USTF0",1729503947978,3.2078,2707.6,2707.3,7.91746697]
["bitfinex-derivatives","ETHF0:USTF0",1729503947979,0.36961,2707.5,2707.3,7.91746697]
["bitfinex-derivatives","ETHF0:USTF0",1729503948772,3.5774,2707.6,2707.3,7.91746697]
["bitfinex-derivatives","ETHF0:USTF0",1729503949087,0.36962,2707.5,2707.3,7.91746697]
["bitfinex-derivatives","ETHF0:USTF0",1729503949781,0.36962,2707.4,2707.3,7.91746697]
["bitfinex-derivatives","ETHF0:USTF0",1729503949983,0.36961,2707.5,2707.3,7.91746697]
["bitfinex-derivatives","ETHF0:USTF0",1729503951085,3.57741,2707.6,2707.3,7.91746697]
["bitfinex-derivatives","ETHF0:USTF0",1729503951280,3.2078,2707.6,2707.3,8.28709697]
["bitfinex-derivatives","ETHF0:USTF0",1729503951589,3.6936,2707.5,2706.7,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503951890,0.36967,2707.1,2706.9,7.95507691]
["bitfinex-derivatives","ETHF0:USTF0",1729503952191,3.2078,2707.3,2706.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729503952378,0.36966,2707.2,2706.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729503952575,1.01236,2707.2,2707.0,4.62807691]
["bitfinex-derivatives","ETHF0:USTF0",1729503952985,1.01236,2707.2,2706.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729503953184,0.6427,2707.2,2706.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729503953380,0.36966,2707.1,2707.0,7.87209176]
["bitfinex-derivatives","ETHF0:USTF0",1729503953891,0.36966,2707.1,2706.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729503954391,0.36966,2707.1,2707.0,7.87135236]
["bitfinex-derivatives","ETHF0:USTF0",1729503954684,1.01236,2707.2,2706.9,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503954894,3.57744,2707.3,2706.9,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503955188,3.57744,2707.3,2707.0,7.68529108]
["bitfinex-derivatives","ETHF0:USTF0",1729503955778,0.36965,2707.2,2707.0,7.68529108]
["bitfinex-derivatives","ETHF0:USTF0",1729503956185,3.2078,2707.3,2707.0,7.68529108]
["bitfinex-derivatives","ETHF0:USTF0",1729503956186,3.2078,2707.3,2707.0,8.05496108]
["bitfinex-derivatives","ETHF0:USTF0",1729503956385,3.2078,2707.6,2707.0,7.68529108]
["bitfinex-derivatives","ETHF0:USTF0",1729503956593,3.2078,2707.6,2707.4,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503956779,3.2078,2707.6,2707.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729503956982,3.57739,2707.6,2707.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729503957488,3.2078,2707.6,2707.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729503957881,3.57739,2707.6,2707.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729503958077,3.2078,2707.6,2707.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729503958277,3.2078,2707.6,2707.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1729503958484,0.36956,2707.9,2707.5,8.75645184]
["bitfinex-derivatives","ETHF0:USTF0",1729503958678,0.36956,2707.9,2707.5,9.41735184]
["bitfinex-derivatives","ETHF0:USTF0",1729503959493,23.4,2708.0,2707.6,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729503959681,23.4,2708.0,2707.7,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729503959989,23.76954,2708.0,2707.7,7.82755635]
["bitfinex-derivatives","ETHF0:USTF0",1729503960379,0.36955,2707.9,2707.7,7.82755635]
["bitfinex-derivatives","ETHF0:USTF0",1729503960585,23.76955,2708.0,2707.7,7.82755635]
["bitfinex-derivatives","ETHF0:USTF0",1729503960980,23.4,2708.0,2707.7,7.82755635]
["bitfinex-derivatives","ETHF0:USTF0",1729503961185,3.57737,2707.8,2707.7,7.82755635]
["bitfinex-derivatives","ETHF0:USTF0",1729503961584,7.27017,2707.8,2707.7,7.82755635]
["bitfinex-derivatives","ETHF0:USTF0",1729503961792,8.59767,2707.8,2707.7,7.82755635]
["bitfinex-derivatives","ETHF0:USTF0",1729503962292,0.36963,2707.4,2707.0,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729503962681,3.57742,2707.5,2707.3,7.59206979]
["bitfinex-derivatives","ETHF0:USTF0",1729503963078,0.36962,2707.4,2707.1,0.16710144]
["bitfinex-derivatives","ETHF0:USTF0",1729503963385,3.2078,2707.5,2707.2,7.57881738]
["bitfinex-derivatives","ETHF0:USTF0",1729503963589,3.2078,2707.5,2707.0,7.57881738]
["bitfinex-derivatives","ETHF0:USTF0",1729503963888,0.36965,2707.2,2706.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729503964094,0.36965,2707.2,2707.1,7.87160903]
["bitfinex-derivatives","ETHF0:USTF0",1729503964289,6.9014,2707.2,2707.0,1.37417348]
["bitfinex-derivatives","ETHF0:USTF0",1729503964481,3.2078,2707.2,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503964684,3.2078,2706.9,2706.5,5.73797516]
["bitfinex-derivatives","ETHF0:USTF0",1729503964992,0.36973,2706.6,2706.4,9.57244205]
["bitfinex-derivatives","ETHF0:USTF0",1729503965294,0.36973,2706.6,2706.4,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729503965487,0.36972,2706.7,2706.5,7.64034205]
["bitfinex-derivatives","ETHF0:USTF0",1729503966587,0.36971,2706.8,2706.5,7.64034205]
["bitfinex-derivatives","ETHF0:USTF0",1729503966893,0.36973,2706.6,2706.5,7.64034205]
["bitfinex-derivatives","ETHF0:USTF0",1729503967894,3.57749,2706.9,2706.5,8.01008205]
["bitfinex-derivatives","ETHF0:USTF0",1729503968280,3.2078,2706.9,2706.5,7.64034205]
["bitfinex-derivatives","ETHF0:USTF0",1729503968485,0.36971,2706.8,2706.5,7.64034205]
["bitfinex-derivatives","ETHF0:USTF0",1729503968888,3.2078,2706.9,2706.5,7.64034205]
["bitfinex-derivatives","ETHF0:USTF0",1729503969187,3.2078,2706.9,2706.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729503969495,3.2078,2706.9,2706.6,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729503969690,3.5775,2706.9,2706.5,8.01008205]
["bitfinex-derivatives","ETHF0:USTF0",1729503969997,0.36971,2706.8,2706.5,7.64034205]
["bitfinex-derivatives","ETHF0:USTF0",1729503970189,3.2078,2706.9,2706.5,7.64034205]
["bitfinex-derivatives","ETHF0:USTF0",1729503970396,0.36973,2706.6,2706.5,7.64034205]
["bitfinex-derivatives","ETHF0:USTF0",1729503971396,6.9022,2706.6,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503971690,3.57753,2706.6,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503971997,3.2078,2706.6,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503972495,3.2078,2706.6,2706.4,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729503974388,3.2078,2706.6,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503974590,0.36974,2706.5,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503974789,3.2078,2706.6,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503975895,3.2078,2706.6,2706.4,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1729503976092,3.2078,2706.6,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503977095,3.2078,2706.6,2706.4,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729503977501,3.2078,2706.6,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503978000,0.36972,2706.7,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503979400,3.57751,2706.8,2706.4,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729503979600,3.2078,2706.8,2706.7,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729503979895,3.2078,2706.8,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503979896,3.2078,2706.8,2706.6,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729503980091,3.2078,2706.8,2706.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1729503980290,3.2078,2706.8,2706.7,9.21263252]
["bitfinex-derivatives","ETHF0:USTF0",1729503981098,3.5775,2706.8,2706.7,9.21263252]
["bitfinex-derivatives","ETHF0:USTF0",1729503982107,6.9022,2706.8,2706.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729503982399,0.36977,2706.3,2706.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729503982694,0.36978,2706.2,2706.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729503982896,0.36977,2706.3,2706.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729503983108,0.36974,2706.5,2706.2,7.75690664]
["bitfinex-derivatives","ETHF0:USTF0",1729503983397,0.36976,2706.4,2706.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729503983597,0.36977,2706.3,2706.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729503983796,0.36977,2706.3,2706.2,7.75690664]
["bitfinex-derivatives","ETHF0:USTF0",1729503984401,23.4,2706.3,2706.2,7.75690664]
["bitfinex-derivatives","ETHF0:USTF0",1729503984796,3.2078,2706.6,2706.2,11.45210664]
["bitfinex-derivatives","ETHF0:USTF0",1729503985105,0.36972,2706.7,2706.3,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729503985598,0.36972,2706.7,2706.1,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729503985599,0.36972,2706.7,2706.4,8.23715915]
["bitfinex-derivatives","ETHF0:USTF0",1729503985799,0.36972,2706.7,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503986006,0.36971,2706.7,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503986200,0.36972,2706.6,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503987294,3.2078,2706.7,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503987605,3.57751,2706.7,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503987806,3.2078,2706.7,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503988007,3.2078,2706.7,2706.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729503988403,3.57751,2706.7,2706.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729503989205,3.57751,2706.7,2706.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729503989409,0.36972,2706.6,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503989606,3.57751,2706.7,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503989902,3.2078,2706.7,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503990304,3.57751,2706.7,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503990608,3.2078,2706.7,2706.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729503991110,3.2078,2706.7,2706.5,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1729503991904,23.4,2706.9,2706.7,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729503992108,23.4,2706.9,2706.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729503992304,23.4,2706.9,2706.8,1.78309]
["bitfinex-derivatives","ETHF0:USTF0",1729503992507,3.2078,2707.3,2707.0,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729503992809,3.2078,2707.6,2707.3,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729503993011,23.4,2707.5,2707.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729503993205,3.2078,2707.6,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729503993410,3.2078,2707.6,2707.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729503996601,3.2078,2707.6,2707.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1729503997714,23.76957,2707.7,2707.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1729503997914,7.3878,2708.1,2707.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1729503998112,3.8883,2708.4,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729503998303,3.8883,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503998508,0.36952,2708.1,2707.8,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729503998811,0.36952,2708.1,2707.7,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1729503999317,23.4,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729503999517,0.36953,2708.0,2707.6,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1729504000416,0.36953,2708.0,2707.7,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729504000726,23.4,2708.3,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729504000727,0.36951,2708.2,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729504001309,0.36951,2708.1,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729504001615,23.4,2708.3,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729504001818,0.36951,2708.2,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729504002206,23.4,2708.3,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729504002408,0.36951,2708.1,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729504002718,23.4,2708.3,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729504003015,0.36951,2708.1,2707.8,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729504004119,23.4,2708.3,2707.6,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729504004417,3.57723,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504004613,3.2078,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504004817,0.73431324,2708.9,2708.8,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729504005120,23.4,2709.0,2708.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729504005310,3.57714,2709.4,2708.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729504005511,0.36935,2709.3,2709.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729504006012,3.57714,2709.4,2709.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729504006208,3.2078,2709.4,2709.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729504006415,23.4,2709.3,2709.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729504006810,23.4,2709.3,2709.1,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1729504007011,23.4,2709.3,2709.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729504007211,3.2078,2709.4,2709.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729504007622,3.57714,2709.4,2709.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729504007815,26.97714,2709.4,2709.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729504008019,26.97714,2709.4,2709.1,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1729504008319,26.97714,2709.4,2709.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729504008518,26.6078,2709.4,2709.1,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1729504009015,26.6078,2709.4,2709.2,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729504009219,26.6078,2709.4,2709.2,4.06056]
["bitfinex-derivatives","ETHF0:USTF0",1729504009519,3.2078,2710.2,2709.3,12.2278238]
["bitfinex-derivatives","ETHF0:USTF0",1729504009720,3.57703,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504009921,23.76924,2710.1,2709.8,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729504010223,23.76924,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504010730,0.36925,2710.0,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504012025,23.4,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504012320,23.76924,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504012717,23.4,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504013117,23.76924,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504013816,23.4,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504014017,23.76924,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504015317,23.4,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504015724,23.76924,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504016920,23.4,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504017225,23.4,2710.1,2709.9,8.0897087]
["bitfinex-derivatives","ETHF0:USTF0",1729504017421,23.4,2710.1,2709.9,7.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1729504017723,0.36918,2710.6,2710.2,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729504017925,3.2078,2710.7,2710.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1729504018233,23.4,2710.6,2710.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729504018424,23.76917,2710.6,2710.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1729504018622,23.4,2710.6,2710.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1729504018823,23.4,2710.6,2710.4,8.54441786]
["bitfinex-derivatives","ETHF0:USTF0",1729504019419,23.76917,2710.6,2710.4,8.54441786]
["bitfinex-derivatives","ETHF0:USTF0",1729504019620,0.36917,2710.6,2710.4,8.54441786]
["bitfinex-derivatives","ETHF0:USTF0",1729504019924,3.57696,2710.7,2710.4,8.54441786]
["bitfinex-derivatives","ETHF0:USTF0",1729504020131,26.6078,2710.7,2710.4,8.54441786]
["bitfinex-derivatives","ETHF0:USTF0",1729504020329,0.36918,2710.6,2710.4,8.54441786]
["bitfinex-derivatives","ETHF0:USTF0",1729504021632,26.6078,2710.7,2710.4,8.54441786]
["bitfinex-derivatives","ETHF0:USTF0",1729504022024,0.36917,2710.6,2710.4,8.54441786]
["bitfinex-derivatives","ETHF0:USTF0",1729504022527,3.2078,2711.0,2710.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729504022733,3.57692,2711.0,2710.7,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729504023119,26.6078,2711.0,2710.8,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729504023327,26.6078,2711.0,2710.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729504023524,3.2078,2711.0,2710.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729504023824,0.36911,2711.0,2710.9,8.27009047]
["bitfinex-derivatives","ETHF0:USTF0",1729504024835,0.36916,2710.7,2710.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729504025227,0.36916,2710.7,2710.6,8.23042648]
["bitfinex-derivatives","ETHF0:USTF0",1729504026025,0.36916,2710.7,2710.6,7.53792648]
["bitfinex-derivatives","ETHF0:USTF0",1729504026226,0.3692,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504026533,0.3692,2710.4,2710.3,7.55286535]
["bitfinex-derivatives","ETHF0:USTF0",1729504028829,23.7692,2710.4,2710.3,7.55286535]
["bitfinex-derivatives","ETHF0:USTF0",1729504029440,23.4,2710.4,2710.3,7.92207535]
["bitfinex-derivatives","ETHF0:USTF0",1729504029737,0.704,2710.8,2710.3,7.92207535]
["bitfinex-derivatives","ETHF0:USTF0",1729504030038,0.36918,2710.5,2710.3,7.92207535]
["bitfinex-derivatives","ETHF0:USTF0",1729504030333,23.76918,2710.5,2710.3,7.55286535]
["bitfinex-derivatives","ETHF0:USTF0",1729504030840,23.4,2710.5,2710.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729504031740,0.14985981,2710.8,2710.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729504031938,0.36918,2710.5,2710.2,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729504032138,0.36918,2710.6,2710.4,7.56617809]
["bitfinex-derivatives","ETHF0:USTF0",1729504032332,0.36918,2710.6,2710.3,7.56617809]
["bitfinex-derivatives","ETHF0:USTF0",1729504032527,0.36918,2710.6,2710.2,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729504032733,22.76918,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504032928,22.76918,2710.6,2710.4,7.56617809]
["bitfinex-derivatives","ETHF0:USTF0",1729504033243,22.4,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504033435,0.36919,2710.5,2710.2,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729504033745,0.36919,2710.5,2710.4,7.82509535]
["bitfinex-derivatives","ETHF0:USTF0",1729504034038,22.76918,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504034539,0.36918,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504034841,22.4,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504035041,22.76917,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504035538,0.36918,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504036551,22.4,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504036844,22.76918,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504037236,22.76918,2710.6,2710.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729504038938,22.4,2710.6,2710.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729504039336,22.76917,2710.6,2710.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729504041241,22.4,2710.6,2710.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729504041442,0.36912,2710.9,2710.5,9.24298532]
["bitfinex-derivatives","ETHF0:USTF0",1729504041743,0.36912,2710.9,2710.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1729504042044,22.4,2710.8,2710.7,7.7672543]
["bitfinex-derivatives","ETHF0:USTF0",1729504042439,22.4,2710.8,2710.7,8.1364043]
["bitfinex-derivatives","ETHF0:USTF0",1729504042848,22.4,2710.8,2710.7,7.7672543]
["bitfinex-derivatives","ETHF0:USTF0",1729504043040,3.2078,2711.0,2710.8,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729504043535,3.2078,2711.0,2710.9,8.13554045]
["bitfinex-derivatives","ETHF0:USTF0",1729504043946,3.2078,2711.0,2710.9,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729504044141,3.2078,2711.0,2710.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729504044342,3.2078,2711.0,2710.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729504044545,3.2078,2711.0,2710.9,7.78588386]
["bitfinex-derivatives","ETHF0:USTF0",1729504044844,3.2078,2711.0,2710.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729504045046,0.36914,2710.8,2710.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1729504045241,3.57691,2711.0,2710.9,7.74463313]
["bitfinex-derivatives","ETHF0:USTF0",1729504045443,0.36913,2710.8,2710.7,7.74463313]
["bitfinex-derivatives","ETHF0:USTF0",1729504045644,3.2078,2711.0,2710.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729504045841,3.2078,2711.0,2710.6,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1729504046051,3.2078,2711.0,2710.7,7.74463313]
["bitfinex-derivatives","ETHF0:USTF0",1729504046354,0.36914,2710.8,2710.7,7.74463313]
["bitfinex-derivatives","ETHF0:USTF0",1729504047348,0.36913,2710.9,2710.7,7.74463313]
["bitfinex-derivatives","ETHF0:USTF0",1729504047553,0.36913,2710.9,2710.8,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729504047851,0.36911,2711.0,2710.9,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729504048857,3.9003,2711.4,2710.8,7.70791835]
["bitfinex-derivatives","ETHF0:USTF0",1729504049152,0.36912,2710.9,2710.8,7.70791835]
["bitfinex-derivatives","ETHF0:USTF0",1729504050158,0.36908,2711.2,2710.8,8.07704835]
["bitfinex-derivatives","ETHF0:USTF0",1729504050455,0.3691,2711.1,2710.9,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729504050653,0.3691,2711.1,2711.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729504051252,3.2078,2711.4,2711.0,5.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729504051451,22.4,2711.5,2711.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729504051654,22.4,2711.5,2711.1,8.51634259]
["bitfinex-derivatives","ETHF0:USTF0",1729504051845,1.1414,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504052049,0.6607,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504052354,0.36902,2711.7,2711.3,3.57685]
["bitfinex-derivatives","ETHF0:USTF0",1729504052653,0.36902,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504052855,0.36903,2711.6,2711.3,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729504053155,0.36902,2711.7,2711.3,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729504053348,22.4,2711.9,2711.3,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729504053543,0.36903,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504054246,22.4,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504054446,0.36903,2711.6,2711.3,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729504054642,22.4,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504054849,0.36906,2711.4,2711.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1729504055055,0.36908,2711.2,2711.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729504055772,1.8271,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504055961,1.8271,2711.4,2710.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1729504056257,0.3691,2711.1,2710.9,8.5625573]
["bitfinex-derivatives","ETHF0:USTF0",1729504056557,1.8271,2711.4,2710.9,8.5625573]
["bitfinex-derivatives","ETHF0:USTF0",1729504056852,1.8271,2711.4,2710.9,8.9316673]
["bitfinex-derivatives","ETHF0:USTF0",1729504056853,0.36908,2711.2,2710.9,8.9316673]
["bitfinex-derivatives","ETHF0:USTF0",1729504057050,1.1378,2711.4,2710.9,8.5625573]
["bitfinex-derivatives","ETHF0:USTF0",1729504057251,1.50686,2711.4,2711.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729504057557,0.36906,2711.4,2711.1,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1729504057859,0.36906,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504058055,3.2078,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504058357,0.36906,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504058860,0.36908,2711.2,2710.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1729504059249,0.36908,2711.2,2711.0,7.93026236]
["bitfinex-derivatives","ETHF0:USTF0",1729504059451,0.36908,2711.2,2711.0,11.13806236]
["bitfinex-derivatives","ETHF0:USTF0",1729504059659,3.2078,2711.5,2711.0,11.13806236]
["bitfinex-derivatives","ETHF0:USTF0",1729504059847,0.36909,2711.1,2711.0,7.93026236]
["bitfinex-derivatives","ETHF0:USTF0",1729504061956,3.2078,2711.5,2711.0,7.93026236]
["bitfinex-derivatives","ETHF0:USTF0",1729504062254,0.36908,2711.2,2711.0,8.29936236]
["bitfinex-derivatives","ETHF0:USTF0",1729504063058,0.36909,2711.1,2711.0,11.13806236]
["bitfinex-derivatives","ETHF0:USTF0",1729504066056,0.36908,2711.2,2711.0,11.50716236]
["bitfinex-derivatives","ETHF0:USTF0",1729504066861,0.36908,2711.2,2711.1,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729504067070,0.36908,2711.2,2711.0,11.50715236]
["bitfinex-derivatives","ETHF0:USTF0",1729504067557,0.36907,2711.3,2711.1,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729504067759,0.36907,2711.3,2711.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729504067957,0.36907,2711.3,2711.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729504069368,0.36907,2711.3,2711.2,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729504070167,0.36907,2711.3,2711.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729504070662,0.36907,2711.3,2711.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1729504071167,0.36907,2711.3,2711.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729504077572,0.36907,2711.3,2710.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729504077773,0.3691,2711.1,2710.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729504077972,0.3691,2711.1,2711.0,7.85501496]
["bitfinex-derivatives","ETHF0:USTF0",1729504078770,6.8966,2711.1,2710.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729504078965,0.36912,2710.9,2710.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729504079169,0.6533,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504079170,0.36913,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504080074,0.36913,2710.8,2710.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729504080283,0.36914,2710.7,2710.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729504080774,3.6888,2710.7,2710.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729504080966,3.2078,2710.8,2710.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729504081166,0.36914,2710.8,2710.5,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729504081373,0.6533,2711.0,2710.5,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729504081374,22.4,2710.7,2710.5,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729504081573,22.4,2710.7,2710.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729504081771,0.36913,2710.8,2710.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729504081967,3.2078,2711.1,2710.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729504082169,3.2078,2711.1,2710.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1729504082170,3.5769,2711.1,2710.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1729504082370,3.2078,2711.1,2710.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729504082578,3.57689,2711.1,2710.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1729504083076,0.36911,2711.0,2710.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729504083468,0.3691,2711.0,2710.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729504084075,0.36912,2710.9,2710.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729504088674,3.6691,2711.1,2710.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729504088874,0.36913,2710.8,2710.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729504090978,0.36914,2710.7,2710.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729504093271,0.36914,2710.7,2710.6,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1729504093474,3.2078,2711.1,2710.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729504093676,0.36912,2710.9,2710.7,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729504094979,22.76908,2711.2,2711.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729504095180,0.36908,2711.2,2711.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729504095575,0.36902,2711.6,2711.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729504095773,2.71975,2711.7,2711.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729504095986,0.36907,2711.3,2711.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729504096382,0.36908,2711.2,2711.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729504096578,0.36907,2711.3,2711.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729504097081,3.2078,2711.8,2711.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729504097274,3.2078,2712.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504097586,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504097883,0.36895,2712.2,2712.1,7.71700036]
["bitfinex-derivatives","ETHF0:USTF0",1729504098885,3.2078,2712.7,2712.1,7.71700036]
["bitfinex-derivatives","ETHF0:USTF0",1729504099084,0.36893,2712.3,2712.1,7.71700036]
["bitfinex-derivatives","ETHF0:USTF0",1729504099277,0.36894,2712.2,2712.1,7.71700036]
["bitfinex-derivatives","ETHF0:USTF0",1729504099786,0.36897,2712.0,2711.7,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729504099986,0.36896,2712.1,2711.7,6.81141]
["bitfinex-derivatives","ETHF0:USTF0",1729504100284,0.36896,2712.1,2711.9,7.80680112]
["bitfinex-derivatives","ETHF0:USTF0",1729504100481,0.36898,2712.0,2711.8,7.80680112]
["bitfinex-derivatives","ETHF0:USTF0",1729504100680,3.2078,2712.4,2711.7,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729504100681,0.36896,2712.1,2711.7,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729504100879,0.36897,2712.0,2711.9,7.59267737]
["bitfinex-derivatives","ETHF0:USTF0",1729504101275,0.36897,2712.0,2711.7,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729504101680,0.36893,2712.3,2711.8,7.61402712]
["bitfinex-derivatives","ETHF0:USTF0",1729504101880,3.2078,2712.4,2711.8,7.61402712]
["bitfinex-derivatives","ETHF0:USTF0",1729504101881,0.36898,2711.9,2711.8,7.61402712]
["bitfinex-derivatives","ETHF0:USTF0",1729504103484,0.36898,2711.9,2711.8,11.30122712]
["bitfinex-derivatives","ETHF0:USTF0",1729504103784,0.36898,2712.0,2711.8,11.30122712]
["bitfinex-derivatives","ETHF0:USTF0",1729504103986,0.36898,2711.9,2711.8,7.61402712]
["bitfinex-derivatives","ETHF0:USTF0",1729504105480,3.2078,2712.4,2711.8,11.30122712]
["bitfinex-derivatives","ETHF0:USTF0",1729504105688,0.36892,2712.4,2712.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729504105878,0.36892,2712.4,2712.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729504106074,25.6078,2712.8,2712.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729504106075,0.3689,2712.5,2712.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729504106389,0.3689,2712.5,2712.3,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1729504106689,0.36891,2712.4,2712.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729504109281,3.6687,2712.8,2712.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729504109475,0.3689,2712.5,2712.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729504109675,0.36891,2712.4,2712.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729504109888,0.36891,2712.4,2712.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729504114892,0.36894,2712.2,2712.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729504117388,0.36894,2712.2,2712.1,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729504117785,0.36897,2712.0,2711.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729504118298,0.92227,2712.5,2711.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729504118489,0.92227,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504118490,0.36891,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504118692,16.06891,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504121401,0.36891,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504134406,15.7,2712.6,2712.3,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1729504134600,0.36888,2712.7,2712.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729504134806,0.92208,2713.0,2712.4,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1729504135005,0.36889,2712.6,2712.4,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1729504135413,0.36889,2712.6,2712.5,7.59801861]
["bitfinex-derivatives","ETHF0:USTF0",1729504136313,0.36889,2712.6,2712.5,11.28441861]
["bitfinex-derivatives","ETHF0:USTF0",1729504136510,0.36889,2712.6,2712.5,7.59801861]
["bitfinex-derivatives","ETHF0:USTF0",1729504137715,0.3689,2712.5,2712.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729504138812,0.92213,2712.9,2712.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729504139017,0.36884,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504139804,0.36884,2712.9,2712.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729504141011,0.36884,2712.9,2712.8,4.24656]
["bitfinex-derivatives","ETHF0:USTF0",1729504141317,0.36884,2712.9,2712.8,2.9059106]
["bitfinex-derivatives","ETHF0:USTF0",1729504142201,0.36884,2712.9,2712.8,3.2747706]
["bitfinex-derivatives","ETHF0:USTF0",1729504142405,0.36884,2712.9,2712.8,2.9059106]
["bitfinex-derivatives","ETHF0:USTF0",1729504144104,0.36884,2712.9,2712.8,3.2747706]
["bitfinex-derivatives","ETHF0:USTF0",1729504144415,0.36884,2712.9,2712.8,14.86749777]
["bitfinex-derivatives","ETHF0:USTF0",1729504144615,0.36883,2713.0,2712.9,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729504144802,0.36883,2713.0,2712.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1729504145114,0.36883,2713.0,2712.9,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729504145709,0.36883,2713.0,2712.9,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729504147117,0.36883,2713.0,2712.9,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729504147317,3.2078,2713.4,2712.9,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729504147508,0.36878,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504149422,14.7,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504149716,15.06877,2713.5,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504149923,0.36877,2713.5,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504153819,0.36876,2713.6,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504154019,0.36876,2713.6,2713.4,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1729504154318,0.36876,2713.5,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504155424,0.36876,2713.6,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504156322,0.36874,2713.7,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504156622,0.36874,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504157830,14.7,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504158029,0.36874,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504158328,0.36874,2713.7,2713.6,10.89779574]
["bitfinex-derivatives","ETHF0:USTF0",1729504158533,0.36874,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504159331,3.2078,2714.2,2713.6,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729504159521,0.36873,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504160017,3.8953,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504160223,0.36874,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504164020,4.05354,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504164421,18.75354,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504166132,15.06874,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504167425,15.06874,2713.7,2713.6,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729504167426,0.36874,2713.7,2713.6,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729504169024,0.36874,2713.7,2713.6,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729504170826,0.36874,2713.7,2713.6,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729504171425,0.36874,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504179941,3.6848,2713.7,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504180246,15.62176,2714.0,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504180247,0.36876,2713.5,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504180632,15.06876,2713.5,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504184239,0.36876,2713.5,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504206257,0.36876,2713.5,2713.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729504206461,3.2078,2714.2,2713.4,15.16455313]
["bitfinex-derivatives","ETHF0:USTF0",1729504206663,0.36871,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504211270,15.6217,2714.2,2713.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729504211271,0.36872,2713.8,2713.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729504212369,0.36872,2713.8,2713.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729504212668,0.36872,2713.8,2713.7,7.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729504212859,15.6217,2714.2,2713.7,7.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729504213062,15.6217,2714.2,2713.7,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1729504213063,0.36872,2713.9,2713.7,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1729504213473,0.36872,2713.8,2713.7,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1729504213765,0.36872,2713.8,2713.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729504213956,0.36872,2713.8,2713.7,7.95584]
["bitfinex-derivatives","ETHF0:USTF0",1729504214772,0.36872,2713.8,2713.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729504215267,0.36872,2713.8,2713.7,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1729504215466,0.36872,2713.8,2713.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729504215775,0.36872,2713.8,2713.7,7.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729504216073,0.36872,2713.8,2713.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729504216264,0.36872,2713.8,2713.7,7.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729504216570,0.36872,2713.8,2713.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729504217972,0.92171,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504218173,0.36876,2713.5,2713.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729504222876,0.36878,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504227176,0.36878,2713.4,2713.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729504230989,0.36883,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504231289,0.36883,2713.0,2712.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729504232793,0.36883,2713.0,2712.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729504233983,4.05523,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504234188,0.36887,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504234389,4.05527,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504234589,4.05527,2712.7,2712.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729504234590,0.36891,2712.4,2712.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729504236598,4.05611,2712.4,2712.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729504237108,4.05611,2712.4,2711.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729504237109,3.6872,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504237296,0.36895,2712.1,2712.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729504237498,0.36895,2712.1,2712.0,11.07700345]
["bitfinex-derivatives","ETHF0:USTF0",1729504237705,0.36895,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504238002,3.6872,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504238202,0.36902,2711.6,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504238602,3.2078,2712.2,2711.5,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729504238904,1.60005,2712.3,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504238905,0.369,2711.8,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504239203,1.60005,2712.3,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504239204,0.36902,2711.7,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504239607,0.36902,2711.7,2711.5,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729504240596,0.36902,2711.7,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504240796,0.36902,2711.7,2711.5,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729504241204,4.13016,2712.2,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504241603,0.36901,2711.7,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504242608,4.13016,2712.2,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504243009,0.36902,2711.7,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504243301,0.36895,2712.1,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504243499,4.13016,2712.2,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504243696,0.36901,2711.7,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504243897,0.36902,2711.6,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504244301,0.36902,2711.6,2711.5,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729504244600,0.92239,2712.1,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504244801,0.36902,2711.6,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504246007,0.36902,2711.6,2711.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729504261311,0.36902,2711.6,2711.5,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1729504261915,0.36902,2711.6,2711.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729504265307,0.36902,2711.6,2711.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729504265823,0.36902,2711.6,2711.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729504267119,0.36902,2711.6,2711.5,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1729504267421,0.36901,2711.7,2711.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729504267613,0.36901,2711.7,2711.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729504267819,0.369,2711.8,2711.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729504268017,3.2078,2712.5,2711.7,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1729504268213,0.36893,2712.3,2712.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729504268414,0.36893,2712.3,2712.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729504269916,3.6427,2712.5,2712.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729504270226,0.36893,2712.3,2712.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729504271520,0.36892,2712.4,2712.2,2.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729504272519,3.2078,2712.5,2712.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729504272819,0.36892,2712.4,2712.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729504273018,3.2078,2712.5,2712.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729504273225,0.36889,2712.6,2712.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729504273423,0.36889,2712.6,2712.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729504273424,14.7,2712.7,2712.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729504273822,0.3689,2712.5,2712.3,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729504274018,0.36892,2712.4,2712.2,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1729504274214,0.36888,2712.6,2712.3,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729504274421,0.36888,2712.6,2712.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729504274621,14.7,2712.7,2712.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729504275029,14.7,2712.7,2712.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729504275224,14.7,2712.7,2712.3,7.71956271]
["bitfinex-derivatives","ETHF0:USTF0",1729504275623,15.06887,2712.7,2712.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729504276126,15.06887,2712.7,2712.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729504276321,14.7,2712.7,2712.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729504276524,15.06887,2712.7,2712.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729504276721,14.7,2712.7,2712.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729504276923,15.06887,2712.7,2712.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729504282229,14.7,2712.7,2712.6,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1729504282430,14.7,2712.7,2712.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729504282830,15.06887,2712.7,2712.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729504284435,14.7,2712.7,2712.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729504284643,14.7,2712.7,2712.6,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1729504284841,0.36881,2713.2,2713.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729504285136,0.3688,2713.3,2713.1,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1729504285732,0.36878,2713.4,2713.1,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1729504286431,0.36879,2713.4,2713.1,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1729504286631,0.36876,2713.5,2713.1,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1729504286830,0.36879,2713.3,2713.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729504287030,0.3688,2713.3,2713.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729504287225,0.3688,2713.3,2713.1,2.61572]
["bitfinex-derivatives","ETHF0:USTF0",1729504287430,0.36878,2713.4,2713.1,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1729504287627,0.36877,2713.5,2713.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729504288030,0.36878,2713.4,2713.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729504288232,0.36878,2713.4,2713.1,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1729504288532,0.4346,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504288736,0.36874,2713.7,2713.2,10.86169045]
["bitfinex-derivatives","ETHF0:USTF0",1729504288938,0.36875,2713.6,2713.2,10.86169045]
["bitfinex-derivatives","ETHF0:USTF0",1729504289129,0.36875,2713.6,2713.3,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729504289329,0.36875,2713.6,2713.2,10.86169045]
["bitfinex-derivatives","ETHF0:USTF0",1729504289531,0.36875,2713.6,2713.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504289740,0.36876,2713.6,2713.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504290237,0.36877,2713.5,2713.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504290532,0.36877,2713.5,2713.2,11.23049045]
["bitfinex-derivatives","ETHF0:USTF0",1729504290737,0.36879,2713.3,2713.2,10.86169045]
["bitfinex-derivatives","ETHF0:USTF0",1729504292842,0.36879,2713.3,2713.2,7.65389045]
["bitfinex-derivatives","ETHF0:USTF0",1729504294738,3.9612,2713.8,2713.2,7.65389045]
["bitfinex-derivatives","ETHF0:USTF0",1729504294938,0.36878,2713.4,2713.2,7.65389045]
["bitfinex-derivatives","ETHF0:USTF0",1729504295635,0.36878,2713.4,2713.2,8.02269045]
["bitfinex-derivatives","ETHF0:USTF0",1729504297039,0.36876,2713.6,2713.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504297239,3.2078,2713.8,2713.2,7.65389045]
["bitfinex-derivatives","ETHF0:USTF0",1729504297438,0.36874,2713.7,2713.4,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729504297840,3.2078,2713.8,2713.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729504298035,0.36875,2713.6,2713.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729504298238,3.2078,2713.8,2713.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729504298542,0.36875,2713.6,2713.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729504300528,0.3688,2713.3,2713.1,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1729504300732,0.3688,2713.3,2713.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729504300929,0.3688,2713.3,2713.2,8.48627648]
["bitfinex-derivatives","ETHF0:USTF0",1729504301240,0.92186,2713.7,2713.2,8.48627648]
["bitfinex-derivatives","ETHF0:USTF0",1729504301435,0.36878,2713.4,2713.2,8.85507648]
["bitfinex-derivatives","ETHF0:USTF0",1729504301742,0.36879,2713.4,2713.2,8.48627648]
["bitfinex-derivatives","ETHF0:USTF0",1729504302242,4.12963,2713.8,2713.2,8.48627648]
["bitfinex-derivatives","ETHF0:USTF0",1729504302438,0.36879,2713.4,2713.2,8.48627648]
["bitfinex-derivatives","ETHF0:USTF0",1729504303238,0.36879,2713.4,2713.2,8.85506648]
["bitfinex-derivatives","ETHF0:USTF0",1729504304037,3.2078,2713.8,2713.2,8.85506648]
["bitfinex-derivatives","ETHF0:USTF0",1729504304038,0.36877,2713.5,2713.2,8.85506648]
["bitfinex-derivatives","ETHF0:USTF0",1729504304238,0.36878,2713.4,2713.2,8.85506648]
["bitfinex-derivatives","ETHF0:USTF0",1729504304436,3.2078,2713.8,2713.2,8.85506648]
["bitfinex-derivatives","ETHF0:USTF0",1729504304636,0.36878,2713.4,2713.2,8.85506648]
["bitfinex-derivatives","ETHF0:USTF0",1729504306046,0.36876,2713.6,2713.2,8.48627648]
["bitfinex-derivatives","ETHF0:USTF0",1729504306636,0.36876,2713.5,2713.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504307841,0.36876,2713.6,2713.4,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504308043,0.36876,2713.6,2713.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729504320545,4.05436,2713.6,2713.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729504322745,0.36876,2713.6,2713.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729504326851,4.05436,2713.6,2713.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729504327447,4.48916,2713.6,2713.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729504327958,4.05436,2713.6,2713.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729504329859,0.36876,2713.6,2713.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729504330058,3.2078,2714.0,2713.6,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729504330264,0.36872,2713.9,2713.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1729504331263,0.36874,2713.7,2713.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729504336661,0.36875,2713.6,2713.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729504336864,0.36876,2713.5,2713.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729504339959,0.36876,2713.6,2713.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729504340259,0.36876,2713.6,2713.4,1.85247]
["bitfinex-derivatives","ETHF0:USTF0",1729504340459,0.36876,2713.5,2713.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729504340861,0.36875,2713.6,2713.4,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1729504341062,3.2078,2714.0,2713.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729504341256,0.36874,2713.7,2713.5,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729504341470,3.2078,2714.0,2713.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729504341672,0.36871,2713.9,2713.6,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1729504341970,0.36871,2713.9,2713.7,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729504342170,0.36871,2713.9,2713.6,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1729504342759,3.2078,2714.0,2713.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729504342966,0.36872,2713.8,2713.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729504343163,3.2078,2714.0,2713.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729504343364,0.36874,2713.7,2713.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729504344165,3.2078,2714.0,2713.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729504344375,0.36872,2713.9,2713.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729504344871,0.36872,2713.8,2713.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729504345064,0.36871,2713.9,2713.6,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1729504345571,3.5765,2714.0,2713.7,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729504345866,14.7,2714.2,2713.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729504346073,0.3687,2714.0,2713.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729504347765,14.7,2714.2,2713.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729504347968,0.36871,2713.9,2713.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729504348767,0.36871,2713.9,2713.8,0.52980267]
["bitfinex-derivatives","ETHF0:USTF0",1729504356579,0.3687,2714.0,2713.8,0.52980267]
["bitfinex-derivatives","ETHF0:USTF0",1729504356778,0.36871,2713.9,2713.8,0.52980267]
["bitfinex-derivatives","ETHF0:USTF0",1729504375296,0.6937,2714.1,2713.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729504375499,0.6937,2714.1,2713.6,0.55554626]
["bitfinex-derivatives","ETHF0:USTF0",1729504375500,0.36874,2713.7,2713.6,0.55554626]
["bitfinex-derivatives","ETHF0:USTF0",1729504375697,0.36874,2713.7,2713.6,1.29454626]
["bitfinex-derivatives","ETHF0:USTF0",1729504375901,0.36874,2713.7,2713.6,1.02095421]
["bitfinex-derivatives","ETHF0:USTF0",1729504381308,0.36874,2713.7,2713.6,0.28195421]
["bitfinex-derivatives","ETHF0:USTF0",1729504385710,0.36874,2713.7,2713.6,0.20605658]
["bitfinex-derivatives","ETHF0:USTF0",1729504389709,3.6848,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504390007,0.36884,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504390214,0.36889,2712.6,2712.2,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729504390409,0.3689,2712.5,2712.2,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729504390607,0.36891,2712.4,2712.3,7.5237149]
["bitfinex-derivatives","ETHF0:USTF0",1729504390911,3.2078,2713.0,2712.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729504390912,0.36888,2712.7,2712.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729504391099,0.36885,2712.9,2712.5,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1729504391306,0.36884,2713.0,2712.6,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729504391500,0.36884,2713.0,2712.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729504391701,14.7,2712.9,2712.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729504392112,14.7,2712.9,2712.7,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1729504393213,0.36883,2713.1,2712.7,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1729504393616,14.7,2713.0,2712.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729504394112,14.7,2713.0,2712.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729504394410,0.36883,2713.1,2712.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729504394615,3.2078,2713.3,2712.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729504394914,0.36883,2713.0,2712.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729504401911,0.36882,2713.1,2712.9,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729504402314,3.2078,2713.3,2712.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729504402620,0.36883,2713.0,2712.9,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729504403016,0.36883,2713.0,2712.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729504403820,0.36883,2713.0,2712.9,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729504404017,0.36883,2713.0,2712.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729504404812,0.36883,2713.0,2712.9,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729504413929,0.36883,2713.0,2712.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729504414119,17.9078,2713.2,2712.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729504414320,0.36886,2712.8,2712.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729504415721,0.36886,2712.8,2712.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729504416023,0.36888,2712.6,2712.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729504416220,0.36888,2712.6,2712.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729504416420,0.36888,2712.6,2712.5,9.06005733]
["bitfinex-derivatives","ETHF0:USTF0",1729504416922,0.36888,2712.6,2712.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729504418326,0.3689,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504421129,0.36886,2712.8,2712.4,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729504421427,0.36886,2712.8,2712.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729504421621,0.36886,2712.8,2712.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729504421823,0.36886,2712.8,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504422425,16.08613,2713.2,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504422628,0.36885,2712.9,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504423127,0.36886,2712.8,2712.7,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729504423519,14.7,2713.2,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504423828,0.36886,2712.8,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504429636,0.36885,2712.9,2712.7,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1729504429939,0.36885,2712.9,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504430231,0.36884,2713.0,2712.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729504430432,14.7,2713.2,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504430625,0.36885,2712.9,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504430832,0.36886,2712.8,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504431643,14.7,2713.2,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504431834,0.36886,2712.9,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504432135,0.36885,2712.9,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504432331,0.36885,2712.9,2712.7,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1729504432737,0.36885,2712.9,2712.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729504433036,0.36885,2712.9,2712.7,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1729504433540,0.36884,2713.0,2712.7,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1729504434040,0.36885,2712.9,2712.7,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1729504434242,0.36882,2712.9,2712.7,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1729504434440,0.36882,2712.9,2712.7,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729504435238,0.3688,2713.0,2712.7,5.90353]
["bitfinex-derivatives","ETHF0:USTF0",1729504435839,0.36881,2712.9,2712.7,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729504436138,14.7,2713.2,2712.7,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729504436337,0.36878,2713.2,2712.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729504436636,3.2078,2713.5,2712.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729504436832,0.36878,2713.1,2712.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729504437237,14.7,2713.4,2713.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729504437238,0.36878,2713.2,2713.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729504437441,0.36878,2713.2,2713.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729504438033,0.36878,2713.2,2713.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729504439035,0.36877,2713.2,2713.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729504439638,3.2078,2714.2,2713.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729504439840,0.92169,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504440033,0.464,2714.0,2713.3,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1729504440034,0.36873,2713.5,2713.3,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1729504440439,0.36873,2713.5,2713.3,7.26215]
["bitfinex-derivatives","ETHF0:USTF0",1729504440657,0.36874,2713.4,2713.3,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729504440832,14.7,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504441744,0.36872,2713.6,2713.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729504442053,0.36872,2713.6,2713.5,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729504442347,0.36872,2713.6,2713.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1729504442552,0.36872,2713.6,2713.5,2.67133]
["bitfinex-derivatives","ETHF0:USTF0",1729504443155,0.36872,2713.6,2713.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1729504444543,0.36872,2713.6,2713.5,2.67133]
["bitfinex-derivatives","ETHF0:USTF0",1729504444951,0.36872,2713.6,2713.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1729504447651,0.36872,2713.6,2713.5,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729504448361,0.36872,2713.6,2713.5,5.87913]
["bitfinex-derivatives","ETHF0:USTF0",1729504448953,14.7,2713.8,2713.5,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729504449153,0.36871,2713.7,2713.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729504449553,0.36871,2713.6,2713.5,5.87912]
["bitfinex-derivatives","ETHF0:USTF0",1729504449945,0.36871,2713.6,2713.5,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729504450653,0.36871,2713.6,2713.5,5.87913]
["bitfinex-derivatives","ETHF0:USTF0",1729504451058,0.36871,2713.6,2713.5,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729504452660,0.36871,2713.6,2713.5,5.87913]
["bitfinex-derivatives","ETHF0:USTF0",1729504453052,0.36871,2713.7,2713.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729504453963,0.36867,2713.9,2713.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729504454163,2.39593,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504454359,2.39593,2714.4,2713.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729504454552,0.36865,2714.1,2714.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729504454957,0.36864,2714.2,2714.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729504455157,14.7,2714.3,2713.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729504455352,14.7,2714.3,2714.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729504455860,14.7,2714.3,2714.2,4.05263]
["bitfinex-derivatives","ETHF0:USTF0",1729504456165,0.36861,2714.4,2714.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729504456556,0.36859,2714.5,2714.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729504456755,0.36859,2714.5,2714.4,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729504456963,0.36859,2714.5,2714.4,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729504457561,0.36859,2714.5,2714.4,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1729504457862,0.36859,2714.5,2714.4,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729504458361,0.36859,2714.5,2714.4,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1729504458564,0.36859,2714.6,2714.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729504458864,0.36859,2714.5,2714.4,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729504459358,0.36859,2714.5,2714.4,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729504461060,1.2459,2715.0,2714.4,9.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729504461061,0.36858,2714.6,2714.4,9.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729504461364,0.36859,2714.6,2714.4,13.55239565]
["bitfinex-derivatives","ETHF0:USTF0",1729504461567,0.36858,2714.7,2714.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729504461866,0.36858,2714.6,2714.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729504462164,1.2459,2715.0,2714.6,7.78293166]
["bitfinex-derivatives","ETHF0:USTF0",1729504462369,0.36856,2714.7,2714.6,7.78293166]
["bitfinex-derivatives","ETHF0:USTF0",1729504462570,1.2459,2715.0,2714.4,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729504462761,0.36859,2714.6,2714.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729504462967,0.36859,2714.6,2714.5,8.06785195]
["bitfinex-derivatives","ETHF0:USTF0",1729504463166,0.36859,2714.6,2714.5,11.75185195]
["bitfinex-derivatives","ETHF0:USTF0",1729504463562,0.36859,2714.6,2714.5,11.38326195]
["bitfinex-derivatives","ETHF0:USTF0",1729504464763,0.36859,2714.6,2714.5,11.75185195]
["bitfinex-derivatives","ETHF0:USTF0",1729504465264,0.36859,2714.6,2714.5,11.38326195]
["bitfinex-derivatives","ETHF0:USTF0",1729504468170,0.36859,2714.6,2714.5,14.59106195]
["bitfinex-derivatives","ETHF0:USTF0",1729504468870,0.36859,2714.6,2714.5,10.90706195]
["bitfinex-derivatives","ETHF0:USTF0",1729504469471,0.36867,2714.0,2713.9,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1729504469665,0.36866,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504469861,0.36866,2714.0,2713.9,14.67645276]
["bitfinex-derivatives","ETHF0:USTF0",1729504470068,0.36866,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504470368,0.36866,2714.0,2713.9,15.04512276]
["bitfinex-derivatives","ETHF0:USTF0",1729504470668,14.7,2714.3,2713.9,14.67645276]
["bitfinex-derivatives","ETHF0:USTF0",1729504470869,14.7,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504471066,2.17758,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504471468,0.36862,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504472679,0.36862,2714.3,2714.2,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504473565,0.36862,2714.3,2714.2,7.26043]
["bitfinex-derivatives","ETHF0:USTF0",1729504474274,0.36862,2714.3,2714.2,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504474479,0.36862,2714.3,2714.2,7.26043]
["bitfinex-derivatives","ETHF0:USTF0",1729504477178,0.3686,2714.5,2714.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729504477390,0.92131,2715.0,2714.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729504477675,0.92131,2715.0,2714.5,11.39861898]
["bitfinex-derivatives","ETHF0:USTF0",1729504477676,0.36859,2714.6,2714.5,11.39861898]
["bitfinex-derivatives","ETHF0:USTF0",1729504477874,0.36859,2714.6,2714.5,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1729504478181,0.36859,2714.6,2714.5,15.08261898]
["bitfinex-derivatives","ETHF0:USTF0",1729504479278,0.36859,2714.6,2714.5,11.39861898]
["bitfinex-derivatives","ETHF0:USTF0",1729504480179,0.92135,2714.9,2714.5,11.03003898]
["bitfinex-derivatives","ETHF0:USTF0",1729504480376,0.36854,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504482577,0.92131,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504482882,0.9214,2714.8,2714.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729504483076,0.3686,2714.4,2714.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729504484980,0.3686,2714.4,2714.3,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729504487580,0.3686,2714.4,2714.3,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729504490587,0.3686,2714.4,2714.3,8.73032]
["bitfinex-derivatives","ETHF0:USTF0",1729504491482,0.3686,2714.4,2714.3,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729504492191,0.3686,2714.4,2714.3,5.04632]
["bitfinex-derivatives","ETHF0:USTF0",1729504493977,0.3686,2714.4,2714.3,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729504495893,0.3686,2714.4,2714.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729504496187,0.3686,2714.4,2714.3,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729504496989,0.3686,2714.4,2714.3,5.04632]
["bitfinex-derivatives","ETHF0:USTF0",1729504497285,0.3686,2714.4,2714.3,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729504499688,0.3686,2714.4,2714.3,5.04632]
["bitfinex-derivatives","ETHF0:USTF0",1729504500285,0.3686,2714.4,2714.3,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729504500782,0.3686,2714.4,2714.3,5.04632]
["bitfinex-derivatives","ETHF0:USTF0",1729504501182,1.9213,2715.0,2714.3,16.27088743]
["bitfinex-derivatives","ETHF0:USTF0",1729504501382,0.36855,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504502888,0.36855,2714.8,2714.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729504503091,0.36855,2714.8,2714.7,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1729504503391,0.36855,2714.8,2714.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729504503790,0.92117,2715.5,2714.7,15.95794856]
["bitfinex-derivatives","ETHF0:USTF0",1729504503984,0.36851,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504504189,0.92112,2715.6,2715.0,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729504504390,0.36851,2715.2,2715.1,9.43544856]
["bitfinex-derivatives","ETHF0:USTF0",1729504504584,0.92112,2715.6,2715.1,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1729504504793,3.2078,2715.7,2715.1,9.37891279]
["bitfinex-derivatives","ETHF0:USTF0",1729504504994,0.36849,2715.2,2715.1,9.37891279]
["bitfinex-derivatives","ETHF0:USTF0",1729504505797,4.12891,2715.7,2715.1,13.06211279]
["bitfinex-derivatives","ETHF0:USTF0",1729504505981,4.12891,2715.7,2715.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729504505982,0.36849,2715.3,2715.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729504506293,4.12891,2715.7,2715.1,9.37891279]
["bitfinex-derivatives","ETHF0:USTF0",1729504506294,0.36849,2715.2,2715.1,9.74741279]
["bitfinex-derivatives","ETHF0:USTF0",1729504506488,0.36849,2715.2,2715.1,9.37891279]
["bitfinex-derivatives","ETHF0:USTF0",1729504507193,4.05169,2715.2,2715.1,7.85931279]
["bitfinex-derivatives","ETHF0:USTF0",1729504507490,0.36854,2714.9,2714.8,0.72477012]
["bitfinex-derivatives","ETHF0:USTF0",1729504507896,2.1969,2715.4,2714.8,12.32309945]
["bitfinex-derivatives","ETHF0:USTF0",1729504507897,0.9212,2715.4,2714.8,12.32309945]
["bitfinex-derivatives","ETHF0:USTF0",1729504508097,0.36848,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504509099,3.9418,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504509298,0.36848,2715.4,2715.3,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1729504509492,0.36848,2715.4,2715.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1729504509801,0.36848,2715.4,2715.3,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1729504509991,0.36846,2715.5,2715.3,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1729504510185,0.36847,2715.4,2715.3,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1729504510996,0.36846,2715.5,2715.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729504511197,0.36843,2715.7,2715.6,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729504511395,0.36843,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504512191,0.7455,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504512404,0.36843,2715.8,2715.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1729504512699,0.36843,2715.8,2715.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729504514797,14.7,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504515100,0.36845,2715.5,2715.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1729504515398,0.4743,2715.8,2715.4,11.61706852]
["bitfinex-derivatives","ETHF0:USTF0",1729504515593,14.7,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504515787,0.36841,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504515992,0.36845,2715.5,2715.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729504516393,0.36845,2715.5,2715.4,8.27841683]
["bitfinex-derivatives","ETHF0:USTF0",1729504517203,0.36845,2715.5,2715.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729504517988,0.9211,2715.7,2715.0,5.09567251]
["bitfinex-derivatives","ETHF0:USTF0",1729504518199,1.12067,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504518710,0.7522,2715.4,2715.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729504518899,0.7522,2715.4,2715.0,3.95467251]
["bitfinex-derivatives","ETHF0:USTF0",1729504519095,0.36851,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504519594,4.05171,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504519798,0.36858,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504520190,0.36858,2714.6,2714.5,11.13142481]
["bitfinex-derivatives","ETHF0:USTF0",1729504521195,0.3686,2714.4,2714.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729504521699,0.36862,2714.3,2714.2,14.07507213]
["bitfinex-derivatives","ETHF0:USTF0",1729504522000,0.36862,2714.3,2714.2,10.75545742]
["bitfinex-derivatives","ETHF0:USTF0",1729504522503,0.36862,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504526802,1.68121,2714.8,2714.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729504527002,0.36863,2714.2,2714.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729504527201,0.36863,2714.2,2714.1,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729504527397,14.7,2714.7,2714.1,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729504527698,0.36862,2714.3,2714.1,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729504528294,14.7,2714.7,2714.1,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729504528506,0.36863,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504529298,14.7,2714.7,2714.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729504529498,0.36862,2714.3,2714.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729504529699,0.36862,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504530103,0.36862,2714.3,2714.2,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504530604,0.36862,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504531313,0.36862,2714.3,2714.2,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504531696,0.36862,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504532398,0.36862,2714.3,2714.2,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504533103,0.36862,2714.3,2714.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1729504533302,0.36862,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504535816,0.92144,2714.7,2714.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729504535817,0.36863,2714.2,2714.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729504536017,0.36863,2714.3,2714.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729504536217,0.36863,2714.2,2714.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1729504538414,0.36863,2714.2,2714.1,7.26043]
["bitfinex-derivatives","ETHF0:USTF0",1729504538602,0.36863,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504539718,0.36863,2714.2,2714.1,7.26044]
["bitfinex-derivatives","ETHF0:USTF0",1729504540309,0.36863,2714.2,2714.1,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504540808,0.36862,2714.3,2714.1,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504541010,0.36861,2714.4,2714.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729504541312,1.68118,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504541512,1.39774,2715.0,2714.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729504541708,1.39774,2715.0,2714.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1729504541910,0.36856,2714.7,2714.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1729504544011,0.36856,2714.7,2714.6,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729504545018,0.36856,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504545213,4.05256,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504546512,3.684,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504546814,1.39774,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504546815,1.57168,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504547319,5.25568,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504549411,1.09568,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504549813,4.77968,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504550424,4.4111,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504550624,0.3686,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504550918,0.7271,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504551126,0.3686,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504552419,0.7271,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504552724,0.3686,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504553817,0.7271,2714.6,2714.1,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1729504554019,0.36863,2714.2,2714.1,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1729504554326,0.36863,2714.2,2714.1,8.76378739]
["bitfinex-derivatives","ETHF0:USTF0",1729504554527,0.36863,2714.2,2714.1,11.97158739]
["bitfinex-derivatives","ETHF0:USTF0",1729504555626,0.36863,2714.2,2714.1,8.76378739]
["bitfinex-derivatives","ETHF0:USTF0",1729504555928,0.36863,2714.2,2714.1,11.97158739]
["bitfinex-derivatives","ETHF0:USTF0",1729504556827,0.36863,2714.2,2714.1,8.76378739]
["bitfinex-derivatives","ETHF0:USTF0",1729504557024,0.36863,2714.2,2714.1,11.97158739]
["bitfinex-derivatives","ETHF0:USTF0",1729504558021,0.36863,2714.2,2714.1,11.60294739]
["bitfinex-derivatives","ETHF0:USTF0",1729504558820,0.36863,2714.2,2714.1,11.97158739]
["bitfinex-derivatives","ETHF0:USTF0",1729504559022,0.36863,2714.2,2714.1,11.60294739]
["bitfinex-derivatives","ETHF0:USTF0",1729504561525,0.36863,2714.2,2714.1,11.97158739]
["bitfinex-derivatives","ETHF0:USTF0",1729504561731,0.36863,2714.2,2714.1,11.60294739]
["bitfinex-derivatives","ETHF0:USTF0",1729504563730,0.3686,2714.5,2714.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729504564029,0.92132,2715.0,2714.4,11.10508079]
["bitfinex-derivatives","ETHF0:USTF0",1729504564226,0.36854,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504567928,0.36855,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504569030,2.15155,2715.2,2714.5,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1729504569232,0.36855,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504577249,0.36855,2714.8,2714.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1729504577839,0.36855,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504578040,0.36855,2714.8,2714.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1729504578946,0.36855,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504581646,3.6832,2714.8,2714.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729504581947,0.3686,2714.4,2714.3,8.32012054]
["bitfinex-derivatives","ETHF0:USTF0",1729504582346,0.3686,2714.4,2714.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729504588743,0.3686,2714.4,2714.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1729504588744,1.9809,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504588948,0.36863,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504589641,4.05263,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504589850,5.53123,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504590347,20.23123,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504592354,20.23123,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504592355,19.8626,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504592548,0.36864,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504594349,0.36867,2713.9,2713.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729504595141,0.36867,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504595142,0.36868,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504600357,0.36866,2714.0,2713.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729504600557,0.92148,2714.5,2713.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729504600558,0.36867,2713.9,2713.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729504600756,0.36867,2713.9,2713.7,11.04109789]
["bitfinex-derivatives","ETHF0:USTF0",1729504600757,0.36867,2714.0,2713.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729504601655,0.92148,2714.5,2713.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729504601864,0.36863,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504602062,3.2078,2714.7,2714.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729504602253,0.36863,2714.2,2714.1,5.05584]
["bitfinex-derivatives","ETHF0:USTF0",1729504602965,0.36862,2714.3,2714.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729504603349,0.9214,2714.8,2714.2,11.47883745]
["bitfinex-derivatives","ETHF0:USTF0",1729504603650,0.36858,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504605570,15.62115,2715.5,2714.5,14.51626323]
["bitfinex-derivatives","ETHF0:USTF0",1729504605768,0.36847,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504605967,0.36847,2715.4,2715.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729504606260,15.06847,2715.4,2715.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729504606470,0.7429,2715.8,2715.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729504606659,0.7429,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504606660,0.36844,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504606963,14.7,2715.8,2715.5,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1729504607166,14.7,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504607668,4.18,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504607876,1.9418,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504608165,0.36841,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504608370,14.7,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504608556,0.3684,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504608762,0.3684,2715.9,2715.8,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729504613666,0.36923,2715.9,2715.8,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729504613963,0.36923,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504619773,0.36841,2715.8,2715.4,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1729504619964,0.36845,2715.6,2715.4,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1729504620165,0.36845,2715.6,2715.5,7.61240257]
["bitfinex-derivatives","ETHF0:USTF0",1729504620861,0.36845,2715.6,2715.5,8.35070257]
["bitfinex-derivatives","ETHF0:USTF0",1729504621370,0.36845,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504621371,0.36845,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504622261,3.6824,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504622468,0.36849,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504622775,4.05169,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504624472,18.75169,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504627576,0.36855,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504628082,4.05175,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504630768,4.05175,2714.8,2714.7,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1729504635180,4.05175,2714.8,2714.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729504635181,0.3686,2714.4,2714.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729504635984,0.36855,2714.8,2714.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729504636284,0.36855,2714.8,2714.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729504639585,0.36855,2714.8,2714.7,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1729504639776,0.36855,2714.8,2714.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729504639975,0.36855,2714.8,2714.7,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1729504640176,0.36855,2714.8,2714.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729504641883,0.36855,2714.8,2714.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729504641884,3.6832,2714.8,2714.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729504642083,0.36859,2714.5,2714.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729504642589,15.06859,2714.5,2714.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729504644188,0.36859,2714.5,2714.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729504644984,0.36859,2714.5,2714.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729504645192,0.36863,2714.2,2714.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729504650492,0.36861,2714.4,2714.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729504650695,0.36861,2714.4,2714.3,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1729504651401,0.36861,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504652196,0.36855,2714.8,2714.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729504652502,0.36858,2714.6,2714.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729504652700,0.36858,2714.6,2714.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1729504652892,0.36858,2714.6,2714.5,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729504653198,0.36858,2714.6,2714.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1729504656794,0.36858,2714.6,2714.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1729504657096,0.36862,2714.3,2714.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729504657303,0.36862,2714.3,2714.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729504657601,0.36862,2714.3,2714.2,9.3220035]
["bitfinex-derivatives","ETHF0:USTF0",1729504658594,0.36862,2714.3,2714.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729504668106,0.36862,2714.3,2714.2,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1729504668605,0.92142,2714.7,2714.2,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729504668811,0.36859,2714.5,2714.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729504669310,0.36859,2714.5,2714.4,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504669704,0.92138,2714.9,2714.4,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504669902,0.36859,2714.5,2714.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729504670309,0.36859,2714.5,2714.4,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504671307,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504671508,0.36859,2714.5,2714.4,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504671712,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504671905,0.36859,2714.5,2714.4,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729504673099,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504674216,0.9214,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504674409,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504678918,0.36859,2714.5,2714.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729504678919,0.9214,2714.8,2714.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729504679119,0.36862,2714.3,2714.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729504679504,0.36862,2714.3,2714.2,13.01322294]
["bitfinex-derivatives","ETHF0:USTF0",1729504680608,0.36862,2714.3,2714.2,13.38185294]
["bitfinex-derivatives","ETHF0:USTF0",1729504681217,0.36862,2714.3,2714.2,9.32922294]
["bitfinex-derivatives","ETHF0:USTF0",1729504681419,0.36862,2714.3,2714.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729504688014,1.9885,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504688015,0.36863,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504690829,4.05263,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504691218,4.05263,2714.2,2713.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729504691219,0.36868,2713.8,2713.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729504691617,0.7685,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504691823,0.36871,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504692017,0.36871,2713.6,2713.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729504692018,0.9217,2713.9,2713.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729504692237,0.36873,2713.5,2713.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729504692722,0.36873,2713.5,2713.4,8.60984773]
["bitfinex-derivatives","ETHF0:USTF0",1729504693425,0.36873,2713.5,2713.4,7.86204773]
["bitfinex-derivatives","ETHF0:USTF0",1729504693631,0.4755,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504693831,0.36874,2713.4,2713.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1729504694030,0.36874,2713.4,2713.3,8.25320194]
["bitfinex-derivatives","ETHF0:USTF0",1729504695628,14.7,2713.5,2712.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729504695629,15.4262,2713.5,2712.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729504695824,0.36879,2713.0,2712.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729504699242,1.65216,2713.4,2712.6,5.05144]
["bitfinex-derivatives","ETHF0:USTF0",1729504699535,0.36883,2712.7,2712.6,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1729504699843,0.36883,2712.7,2712.6,12.41012217]
["bitfinex-derivatives","ETHF0:USTF0",1729504700135,0.36883,2712.7,2712.6,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1729504704239,0.36883,2712.7,2712.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729504704431,0.36883,2712.7,2712.6,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1729504704632,0.36883,2712.8,2712.6,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1729504706036,3.2078,2713.4,2712.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729504706232,3.2078,2713.4,2713.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729504706429,0.36879,2713.1,2713.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729504710741,0.36878,2713.2,2713.0,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1729504710942,0.36878,2713.1,2713.0,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1729504711844,3.2078,2713.5,2713.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729504712045,3.2078,2713.5,2713.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729504712351,0.36877,2713.2,2713.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729504712540,0.36877,2713.2,2713.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729504712741,0.36876,2713.3,2713.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504712941,3.2078,2713.5,2713.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729504713446,3.2078,2713.5,2713.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729504713647,0.36878,2713.2,2713.0,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1729504713846,0.36878,2713.2,2713.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504714147,0.36878,2713.2,2713.1,4.05438]
["bitfinex-derivatives","ETHF0:USTF0",1729504714647,0.36878,2713.2,2713.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729504717251,0.36878,2713.2,2713.1,4.05438]
["bitfinex-derivatives","ETHF0:USTF0",1729504717545,0.36878,2713.2,2713.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729504718138,0.36878,2713.2,2713.1,4.05438]
["bitfinex-derivatives","ETHF0:USTF0",1729504720148,0.36878,2713.2,2713.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504720947,0.36878,2713.2,2713.1,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1729504721442,0.36878,2713.2,2713.1,7.26218]
["bitfinex-derivatives","ETHF0:USTF0",1729504724650,0.36878,2713.2,2713.1,8.04188]
["bitfinex-derivatives","ETHF0:USTF0",1729504725146,0.36878,2713.2,2713.1,7.6731]
["bitfinex-derivatives","ETHF0:USTF0",1729504725353,0.36878,2713.2,2713.1,8.04188]
["bitfinex-derivatives","ETHF0:USTF0",1729504725941,0.36878,2713.2,2713.1,7.6731]
["bitfinex-derivatives","ETHF0:USTF0",1729504726454,0.36878,2713.2,2713.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1729504728357,0.36878,2713.2,2713.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729504728558,0.36878,2713.2,2713.1,4.35628]
["bitfinex-derivatives","ETHF0:USTF0",1729504729263,0.36878,2713.2,2713.1,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1729504729452,0.36878,2713.2,2713.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1729504731458,0.36878,2713.2,2713.1,4.35628]
["bitfinex-derivatives","ETHF0:USTF0",1729504732060,0.36878,2713.2,2713.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1729504732260,0.36878,2713.2,2713.1,4.35628]
["bitfinex-derivatives","ETHF0:USTF0",1729504732557,0.36878,2713.2,2713.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1729504733362,0.36878,2713.2,2713.1,4.35628]
["bitfinex-derivatives","ETHF0:USTF0",1729504733660,0.36878,2713.2,2713.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1729504734057,0.476,2713.6,2713.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1729504734252,0.36876,2713.3,2713.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729504734562,0.36877,2713.2,2713.1,4.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729504734974,0.36877,2713.2,2713.1,15.90736026]
["bitfinex-derivatives","ETHF0:USTF0",1729504736272,0.36877,2713.2,2713.1,15.53859026]
["bitfinex-derivatives","ETHF0:USTF0",1729504736669,0.36877,2713.2,2713.1,15.90737026]
["bitfinex-derivatives","ETHF0:USTF0",1729504737176,0.36877,2713.2,2713.1,15.53859026]
["bitfinex-derivatives","ETHF0:USTF0",1729504737474,0.36877,2713.2,2713.1,15.90737026]
["bitfinex-derivatives","ETHF0:USTF0",1729504737669,0.36877,2713.2,2713.1,15.53859026]
["bitfinex-derivatives","ETHF0:USTF0",1729504738775,0.36877,2713.2,2713.1,15.90737026]
["bitfinex-derivatives","ETHF0:USTF0",1729504740972,0.36875,2713.4,2713.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729504741172,0.36869,2713.8,2713.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729504741379,0.36869,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504741574,0.36869,2713.8,2713.7,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729504741783,0.36869,2713.8,2713.7,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729504741981,0.36869,2713.8,2713.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729504745077,0.36869,2713.8,2713.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729504746282,0.36869,2713.8,2713.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1729504746985,0.36869,2713.8,2713.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729504748184,0.36869,2713.8,2713.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1729504748984,0.36869,2713.8,2713.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729504750185,0.36869,2713.8,2713.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1729504751782,0.36869,2713.8,2713.7,9.63481236]
["bitfinex-derivatives","ETHF0:USTF0",1729504752474,0.36869,2713.8,2713.7,9.26611236]
["bitfinex-derivatives","ETHF0:USTF0",1729504752677,0.36869,2713.8,2713.7,9.63481236]
["bitfinex-derivatives","ETHF0:USTF0",1729504752877,0.36869,2713.8,2713.7,9.26611236]
["bitfinex-derivatives","ETHF0:USTF0",1729504753483,0.36869,2713.8,2713.7,9.63481236]
["bitfinex-derivatives","ETHF0:USTF0",1729504754386,0.36869,2713.8,2713.7,9.26611236]
["bitfinex-derivatives","ETHF0:USTF0",1729504754689,0.36869,2713.8,2713.7,9.63481236]
["bitfinex-derivatives","ETHF0:USTF0",1729504756088,0.36869,2713.8,2713.7,9.26611236]
["bitfinex-derivatives","ETHF0:USTF0",1729504756588,0.36869,2713.8,2713.7,9.63481236]
["bitfinex-derivatives","ETHF0:USTF0",1729504757679,0.36869,2713.8,2713.7,9.26611236]
["bitfinex-derivatives","ETHF0:USTF0",1729504758777,0.36869,2713.8,2713.7,9.63481236]
["bitfinex-derivatives","ETHF0:USTF0",1729504761889,0.36869,2713.8,2713.7,9.26611236]
["bitfinex-derivatives","ETHF0:USTF0",1729504762092,0.36869,2713.8,2713.7,9.63481236]
["bitfinex-derivatives","ETHF0:USTF0",1729504763395,0.36869,2713.8,2713.7,13.31961236]
["bitfinex-derivatives","ETHF0:USTF0",1729504765585,0.92158,2714.3,2713.7,12.95091236]
["bitfinex-derivatives","ETHF0:USTF0",1729504765797,0.36868,2713.9,2713.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1729504766095,0.36868,2713.9,2713.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729504766795,0.92158,2714.3,2713.8,11.60355146]
["bitfinex-derivatives","ETHF0:USTF0",1729504766993,0.7426,2714.4,2713.8,11.60355146]
["bitfinex-derivatives","ETHF0:USTF0",1729504767187,0.36863,2714.2,2714.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729504769392,0.36862,2714.3,2714.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729504769595,0.36862,2714.3,2714.2,1.84412]
["bitfinex-derivatives","ETHF0:USTF0",1729504769792,0.36862,2714.3,2714.2,5.52812]
["bitfinex-derivatives","ETHF0:USTF0",1729504769999,0.36862,2714.3,2714.2,13.42306369]
["bitfinex-derivatives","ETHF0:USTF0",1729504771794,15.62144,2714.7,2714.2,13.05444369]
["bitfinex-derivatives","ETHF0:USTF0",1729504772102,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504773101,0.36859,2714.5,2714.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729504773991,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504774396,0.728,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504774590,0.728,2714.9,2714.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729504774591,0.36858,2714.6,2714.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729504774799,0.728,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504774985,0.36857,2714.7,2714.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729504775186,14.7,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504775384,0.36856,2714.8,2714.7,7.9653852]
["bitfinex-derivatives","ETHF0:USTF0",1729504775592,0.36856,2714.8,2714.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1729504776111,0.36856,2714.8,2714.7,9.33824845]
["bitfinex-derivatives","ETHF0:USTF0",1729504780694,0.36856,2714.8,2714.7,9.70680845]
["bitfinex-derivatives","ETHF0:USTF0",1729504781398,0.36856,2714.8,2714.7,9.33824845]
["bitfinex-derivatives","ETHF0:USTF0",1729504781797,0.36856,2714.8,2714.7,8.56714845]
["bitfinex-derivatives","ETHF0:USTF0",1729504781995,0.36856,2714.8,2714.7,7.84194845]
["bitfinex-derivatives","ETHF0:USTF0",1729504793003,3.6832,2714.8,2714.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729504793198,0.3686,2714.4,2714.3,1.88871]
["bitfinex-derivatives","ETHF0:USTF0",1729504793609,0.3686,2714.4,2714.3,9.81834545]
["bitfinex-derivatives","ETHF0:USTF0",1729504794107,0.7525,2714.8,2714.3,9.44973545]
["bitfinex-derivatives","ETHF0:USTF0",1729504794308,0.36859,2714.6,2714.5,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1729504798105,0.36858,2714.6,2714.5,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1729504799714,0.36858,2714.7,2714.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729504799910,0.36858,2714.7,2714.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1729504799911,0.36856,2714.7,2714.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1729504800805,0.36856,2714.7,2714.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729504801514,0.36856,2714.8,2714.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729504801708,3.2078,2715.2,2714.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729504801909,0.36854,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504802116,0.36854,2714.9,2714.8,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1729504802310,0.36854,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504804815,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504805008,2.20228,2714.8,2714.2,1.85306173]
["bitfinex-derivatives","ETHF0:USTF0",1729504805209,0.36862,2714.3,2714.2,1.85306173]
["bitfinex-derivatives","ETHF0:USTF0",1729504805410,0.36862,2714.3,2714.2,0.72006173]
["bitfinex-derivatives","ETHF0:USTF0",1729504805619,0.36862,2714.3,2714.2,7.63477559]
["bitfinex-derivatives","ETHF0:USTF0",1729504806514,2.20228,2714.8,2714.2,7.63477559]
["bitfinex-derivatives","ETHF0:USTF0",1729504806711,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504807109,0.36859,2714.5,2714.4,10.9856405]
["bitfinex-derivatives","ETHF0:USTF0",1729504807609,3.684,2714.5,2714.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729504807811,0.36866,2714.0,2713.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729504808720,0.7733,2714.2,2713.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729504808920,0.36868,2713.8,2713.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729504809219,0.36868,2713.8,2713.7,9.1528424]
["bitfinex-derivatives","ETHF0:USTF0",1729504812726,2.45621,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504812727,1.5346,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504812926,0.3687,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504824218,1.42452,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504824423,0.3687,2713.7,2713.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729504825634,0.3687,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504832230,0.7948,2713.8,2713.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1729504832433,0.3687,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504836636,0.36869,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504836828,0.36869,2713.8,2713.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729504837028,0.36868,2713.9,2713.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729504837243,0.36864,2714.2,2714.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729504837432,0.92144,2714.7,2714.1,5.89044]
["bitfinex-derivatives","ETHF0:USTF0",1729504837934,0.36863,2714.2,2714.1,5.89044]
["bitfinex-derivatives","ETHF0:USTF0",1729504838137,0.36863,2714.2,2714.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729504839442,0.36863,2714.2,2714.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1729504846136,0.36863,2714.2,2714.1,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1729504846336,0.36863,2714.2,2714.1,5.89044]
["bitfinex-derivatives","ETHF0:USTF0",1729504846843,0.92146,2714.6,2714.1,5.89044]
["bitfinex-derivatives","ETHF0:USTF0",1729504847047,0.36863,2714.3,2714.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729504847242,0.36863,2714.2,2714.1,5.89043]
["bitfinex-derivatives","ETHF0:USTF0",1729504848551,0.36863,2714.3,2714.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729504848748,0.36863,2714.2,2714.1,5.89043]
["bitfinex-derivatives","ETHF0:USTF0",1729504849550,0.36863,2714.2,2714.1,5.89044]
["bitfinex-derivatives","ETHF0:USTF0",1729504852050,0.36863,2714.2,2714.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729504853149,0.36863,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504853150,4.60561,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504853454,0.36866,2714.0,2713.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729504853641,0.36865,2714.1,2714.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729504853842,14.7,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504854051,14.7,2714.3,2714.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729504854052,0.36865,2714.1,2714.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729504854253,14.7,2714.3,2714.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729504854457,0.36863,2714.2,2714.1,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1729504854650,0.36863,2714.2,2714.1,5.11924]
["bitfinex-derivatives","ETHF0:USTF0",1729504855054,0.36863,2714.2,2714.1,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729504855253,0.36863,2714.2,2714.1,5.11924]
["bitfinex-derivatives","ETHF0:USTF0",1729504855552,14.7,2714.5,2714.1,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729504855756,0.36861,2714.4,2714.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1729504856055,0.36862,2714.3,2714.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1729504856253,0.36862,2714.3,2714.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729504856451,0.36862,2714.3,2714.2,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729504857052,0.36862,2714.3,2714.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1729504857248,15.62141,2714.7,2714.2,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729504857452,0.36861,2714.4,2714.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729504858753,0.36862,2714.3,2714.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1729504859155,0.36862,2714.4,2714.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729504860260,14.7,2714.7,2714.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729504860453,0.36862,2714.3,2714.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1729504860756,0.36861,2714.4,2714.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729504862347,0.36861,2714.4,2714.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729504862550,0.36861,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504866456,0.36862,2714.3,2714.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729504867451,0.36862,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504868054,0.7734,2714.5,2714.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729504868249,0.36863,2714.2,2714.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729504873764,0.36863,2714.2,2714.1,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1729504874358,0.36862,2714.3,2714.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729504874658,0.36862,2714.3,2714.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1729504874856,17.9078,2714.7,2714.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729504875061,0.3686,2714.5,2714.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729504876170,0.36861,2714.4,2714.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729504877351,0.36847,2715.4,2715.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729504877559,0.36848,2715.3,2715.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729504877754,0.36848,2715.3,2715.2,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1729504878074,0.36848,2715.3,2715.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729504880962,0.36848,2715.3,2715.2,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1729504881180,0.36848,2715.3,2715.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729504882560,0.36848,2715.4,2715.2,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1729504882761,0.7932,2715.7,2715.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729504882957,0.36848,2715.3,2715.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729504883967,0.36848,2715.3,2715.2,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1729504884468,0.36848,2715.3,2715.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729504884652,0.36848,2715.3,2715.2,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1729504884857,0.36848,2715.3,2715.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729504885959,0.36848,2715.3,2715.2,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1729504886463,0.36848,2715.3,2715.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729504887759,0.36848,2715.3,2715.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729504887955,0.36848,2715.3,2715.2,5.08299]
["bitfinex-derivatives","ETHF0:USTF0",1729504888561,0.36848,2715.3,2715.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729504888969,0.36848,2715.3,2715.2,5.08299]
["bitfinex-derivatives","ETHF0:USTF0",1729504889171,0.36848,2715.3,2715.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729504890457,0.36848,2715.3,2715.2,5.08299]
["bitfinex-derivatives","ETHF0:USTF0",1729504890658,0.36848,2715.3,2715.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729504892069,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504892367,0.36854,2714.9,2714.8,9.49076392]
["bitfinex-derivatives","ETHF0:USTF0",1729504892766,0.36854,2714.9,2714.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729504893569,0.7486,2715.2,2714.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729504893759,0.36858,2714.6,2714.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729504894372,0.36862,2714.3,2714.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729504894768,0.36863,2714.2,2714.1,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729504894968,0.36863,2714.2,2714.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729504895164,0.36863,2714.2,2714.1,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729504895776,0.36863,2714.3,2714.1,8.79934]
["bitfinex-derivatives","ETHF0:USTF0",1729504896075,0.36863,2714.3,2714.1,5.11534]
["bitfinex-derivatives","ETHF0:USTF0",1729504896268,0.36863,2714.3,2714.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729504896472,0.36863,2714.3,2714.1,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729504896976,0.36863,2714.3,2714.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729504897169,0.92142,2714.7,2714.1,5.11534]
["bitfinex-derivatives","ETHF0:USTF0",1729504897170,0.36863,2714.2,2714.1,5.11534]
["bitfinex-derivatives","ETHF0:USTF0",1729504897474,0.36862,2714.3,2714.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729504897875,0.36862,2714.3,2714.1,5.11534]
["bitfinex-derivatives","ETHF0:USTF0",1729504898172,0.36863,2714.2,2714.1,5.11534]
["bitfinex-derivatives","ETHF0:USTF0",1729504898374,0.36863,2714.2,2714.1,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729504898569,0.36863,2714.2,2714.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729504898870,0.36863,2714.2,2713.4,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1729504898871,0.36873,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504899171,0.36873,2713.5,2713.4,12.26392933]
["bitfinex-derivatives","ETHF0:USTF0",1729504899572,0.36873,2713.5,2713.4,11.52419952]
["bitfinex-derivatives","ETHF0:USTF0",1729504899877,0.36873,2713.5,2713.4,8.31639952]
["bitfinex-derivatives","ETHF0:USTF0",1729504901274,0.36873,2713.5,2713.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729504902371,0.36874,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504902575,0.36877,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504902973,0.36877,2713.2,2713.1,11.14800293]
["bitfinex-derivatives","ETHF0:USTF0",1729504904779,0.36877,2713.2,2713.1,7.94020293]
["bitfinex-derivatives","ETHF0:USTF0",1729504905172,0.36878,2713.1,2713.0,7.88313171]
["bitfinex-derivatives","ETHF0:USTF0",1729504905476,0.36879,2713.0,2712.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1729504905678,14.7,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504905679,0.36881,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504906372,0.36883,2712.8,2712.6,0.73096571]
["bitfinex-derivatives","ETHF0:USTF0",1729504906673,0.36883,2712.8,2712.6,1.09980571]
["bitfinex-derivatives","ETHF0:USTF0",1729504907471,0.36882,2712.9,2712.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729504907680,0.36882,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504908079,0.36882,2712.9,2712.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729504908474,0.7476,2713.5,2712.8,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729504908672,0.7476,2713.5,2712.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729504908673,0.36879,2713.1,2712.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729504908984,0.36879,2713.1,2713.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729504909672,0.7476,2713.5,2712.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729504909673,0.36877,2713.2,2713.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729504909977,0.36877,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504912486,0.7476,2713.5,2712.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729504912687,0.36879,2713.0,2712.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729504913078,0.36879,2713.0,2712.9,9.11411923]
["bitfinex-derivatives","ETHF0:USTF0",1729504913278,0.36879,2713.0,2712.9,9.48292923]
["bitfinex-derivatives","ETHF0:USTF0",1729504913979,0.36879,2713.0,2712.9,9.11411923]
["bitfinex-derivatives","ETHF0:USTF0",1729504915585,0.36879,2713.0,2712.9,12.80051923]
["bitfinex-derivatives","ETHF0:USTF0",1729504915782,0.36879,2713.0,2712.9,13.16932923]
["bitfinex-derivatives","ETHF0:USTF0",1729504916185,0.36879,2713.0,2712.9,9.48292923]
["bitfinex-derivatives","ETHF0:USTF0",1729504917989,0.36879,2713.0,2712.9,9.11411923]
["bitfinex-derivatives","ETHF0:USTF0",1729504919678,0.36879,2713.0,2712.9,9.48292923]
["bitfinex-derivatives","ETHF0:USTF0",1729504920277,0.36879,2713.0,2712.9,9.11411923]
["bitfinex-derivatives","ETHF0:USTF0",1729504922676,0.36879,2713.0,2712.9,8.36991923]
["bitfinex-derivatives","ETHF0:USTF0",1729504922885,0.92191,2713.3,2712.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729504922886,0.36881,2712.9,2712.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729504929889,0.36883,2712.7,2712.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729504930389,0.36883,2712.7,2712.6,12.16938353]
["bitfinex-derivatives","ETHF0:USTF0",1729504931689,0.36883,2712.7,2712.6,8.96158353]
["bitfinex-derivatives","ETHF0:USTF0",1729504931994,0.36883,2712.7,2712.6,12.16938353]
["bitfinex-derivatives","ETHF0:USTF0",1729504932681,1.39595,2713.2,2712.6,11.80053353]
["bitfinex-derivatives","ETHF0:USTF0",1729504932883,0.7476,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504933188,0.36875,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504933487,0.7476,2713.5,2713.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729504933488,0.36877,2713.2,2713.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729504933890,0.7476,2713.5,2713.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729504934193,0.36876,2713.3,2713.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729504935291,0.7476,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504935494,0.36873,2713.5,2713.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729504935790,0.36873,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504935791,4.18,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504935995,3.988,2714.4,2713.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729504936195,0.36865,2714.1,2714.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729504936383,0.36864,2714.1,2714.0,9.59678298]
["bitfinex-derivatives","ETHF0:USTF0",1729504936582,3.2078,2714.4,2714.0,9.59678298]
["bitfinex-derivatives","ETHF0:USTF0",1729504936792,3.2078,2714.4,2714.0,9.22813298]
["bitfinex-derivatives","ETHF0:USTF0",1729504937190,3.2078,2714.4,2714.0,9.59678298]
["bitfinex-derivatives","ETHF0:USTF0",1729504937191,0.36864,2714.2,2714.0,9.59678298]
["bitfinex-derivatives","ETHF0:USTF0",1729504938693,0.36863,2714.3,2714.1,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729504939200,0.36863,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504939497,0.36864,2714.1,2714.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729504939692,0.36864,2714.1,2714.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729504940698,0.36867,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504941004,0.3687,2713.7,2713.6,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729504941202,0.3687,2713.7,2713.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729504941392,0.3687,2713.7,2713.6,8.61994707]
["bitfinex-derivatives","ETHF0:USTF0",1729504941602,0.3687,2713.7,2713.6,11.82774707]
["bitfinex-derivatives","ETHF0:USTF0",1729504941796,0.7376,2714.0,2713.6,8.61994707]
["bitfinex-derivatives","ETHF0:USTF0",1729504941996,0.92155,2714.3,2713.6,11.82774707]
["bitfinex-derivatives","ETHF0:USTF0",1729504942199,0.36867,2714.0,2713.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729504942490,0.36865,2714.1,2713.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729504942697,0.7376,2714.3,2713.6,11.82774707]
["bitfinex-derivatives","ETHF0:USTF0",1729504942698,0.36863,2714.2,2713.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729504942900,0.36866,2714.0,2713.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729504943196,0.36866,2714.0,2713.9,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1729504943396,0.36865,2714.1,2714.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729504943603,0.36865,2714.1,2714.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729504944503,0.36865,2714.1,2713.6,1.51530724]
["bitfinex-derivatives","ETHF0:USTF0",1729504944504,1.4942,2714.6,2713.6,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729504944703,0.3687,2713.7,2713.6,4.36751]
["bitfinex-derivatives","ETHF0:USTF0",1729504945009,0.3687,2713.7,2713.6,12.21943013]
["bitfinex-derivatives","ETHF0:USTF0",1729504945795,0.3687,2713.7,2713.6,11.85072013]
["bitfinex-derivatives","ETHF0:USTF0",1729504945991,0.3687,2713.7,2713.6,12.21943013]
["bitfinex-derivatives","ETHF0:USTF0",1729504946207,0.3687,2713.7,2713.6,11.85072013]
["bitfinex-derivatives","ETHF0:USTF0",1729504946602,0.3687,2713.7,2713.6,8.64292013]
["bitfinex-derivatives","ETHF0:USTF0",1729504947105,0.3687,2713.7,2713.6,11.85072013]
["bitfinex-derivatives","ETHF0:USTF0",1729504947712,0.3687,2713.7,2713.6,12.21943013]
["bitfinex-derivatives","ETHF0:USTF0",1729504948410,0.7616,2714.1,2713.6,12.21943013]
["bitfinex-derivatives","ETHF0:USTF0",1729504948607,0.3687,2713.7,2713.6,12.21943013]
["bitfinex-derivatives","ETHF0:USTF0",1729504948905,0.7616,2714.1,2713.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729504949098,0.36868,2713.8,2713.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729504949297,0.7616,2714.1,2713.6,11.85072013]
["bitfinex-derivatives","ETHF0:USTF0",1729504949499,0.7616,2714.1,2713.6,12.21942013]
["bitfinex-derivatives","ETHF0:USTF0",1729504949500,0.3687,2713.7,2713.6,12.21942013]
["bitfinex-derivatives","ETHF0:USTF0",1729504950401,0.36869,2713.8,2713.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729504950806,0.3687,2713.7,2713.6,12.21942013]
["bitfinex-derivatives","ETHF0:USTF0",1729504951409,0.7616,2714.1,2713.6,11.85072013]
["bitfinex-derivatives","ETHF0:USTF0",1729504951609,0.3687,2713.8,2713.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729504952112,0.7616,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504952608,0.36868,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504953201,0.36868,2713.8,2713.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729504953612,0.36868,2713.9,2713.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729504954109,1.67085,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504954302,0.36867,2713.9,2713.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729504956603,0.36867,2713.9,2713.8,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1729504957406,0.36867,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504958212,0.36867,2713.9,2713.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729504958408,0.36867,2713.9,2713.8,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1729504959407,0.36867,2713.9,2713.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729504961708,0.36867,2713.9,2713.8,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1729504961905,0.36867,2713.9,2713.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729504962512,0.36867,2713.9,2713.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729504963015,0.36867,2713.9,2713.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729504966513,0.7493,2714.4,2713.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729504966719,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504967017,0.36858,2714.6,2714.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729504967320,0.3686,2714.5,2714.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729504967711,0.36855,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504967910,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504968108,0.36858,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504968312,0.36858,2714.6,2714.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729504968522,0.36858,2714.6,2714.4,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1729504968816,0.36858,2714.6,2714.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729504969821,0.36858,2714.6,2714.5,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1729504970721,0.36858,2714.6,2714.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729504980821,0.36858,2714.6,2714.5,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1729504981421,0.36858,2714.6,2714.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729504987024,0.36858,2714.6,2714.5,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1729504987427,0.36858,2714.6,2714.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729504991127,0.36858,2714.6,2714.5,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1729504991926,0.36858,2714.6,2714.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729504993627,0.36858,2714.6,2714.5,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1729504995335,0.36858,2714.6,2714.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729504997138,0.36858,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504997139,3.684,2714.6,2714.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729504997436,0.36862,2714.3,2714.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729504997629,0.4559,2714.5,2713.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729504997630,0.36866,2714.0,2713.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729504998030,0.7175,2714.2,2713.9,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729504998031,0.36865,2714.1,2713.9,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729504998237,0.7175,2714.2,2713.9,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729504998539,0.36866,2714.0,2713.9,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1729504998841,1.37741,2714.5,2713.9,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729504999033,1.63643,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504999231,2.35393,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729504999533,0.36859,2714.5,2714.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729504999930,0.36862,2714.3,2714.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1729505002327,3.684,2714.3,2713.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729505002533,0.36864,2714.1,2714.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729505005431,0.7551,2714.2,2713.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729505005635,0.36867,2713.9,2713.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729505006443,0.36868,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505006741,0.3687,2713.7,2713.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729505011540,0.3687,2713.7,2713.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729505011541,0.36871,2713.6,2713.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729505012545,0.36875,2713.3,2713.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729505012747,0.36875,2713.3,2713.2,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729505013649,0.36882,2712.8,2712.7,4.69363]
["bitfinex-derivatives","ETHF0:USTF0",1729505013949,0.36882,2712.8,2712.7,13.76820083]
["bitfinex-derivatives","ETHF0:USTF0",1729505014453,0.36881,2712.9,2712.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729505014948,0.36881,2712.9,2712.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729505016649,0.36881,2712.9,2712.8,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729505016857,0.36881,2712.9,2712.8,5.13302]
["bitfinex-derivatives","ETHF0:USTF0",1729505017555,0.36881,2712.9,2712.8,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729505018652,0.36881,2712.9,2712.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729505019551,0.36881,2712.9,2712.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729505019552,0.36882,2712.8,2712.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729505020142,0.36882,2712.8,2712.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729505020345,0.36882,2712.9,2712.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729505020543,0.36882,2712.9,2712.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729505021147,0.36882,2712.9,2712.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729505022151,0.36882,2712.9,2712.7,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729505022355,0.36882,2712.9,2712.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729505022547,0.36882,2712.9,2712.8,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1729505022949,0.36882,2712.9,2712.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729505022950,0.36882,2712.8,2712.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729505023146,3.6864,2712.9,2712.5,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1729505023147,0.36885,2712.6,2712.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729505023351,3.6864,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505023547,3.2078,2712.9,2712.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1729505023548,3.2078,2712.4,2712.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1729505023858,3.2078,2712.4,2711.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729505023859,0.36894,2711.9,2711.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729505024049,0.36894,2711.9,2711.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729505024251,0.36894,2712.0,2711.8,10.34139896]
["bitfinex-derivatives","ETHF0:USTF0",1729505024447,0.36894,2712.0,2711.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729505024644,0.36894,2712.0,2711.8,9.97244896]
["bitfinex-derivatives","ETHF0:USTF0",1729505025049,0.36894,2712.0,2711.8,10.34139896]
["bitfinex-derivatives","ETHF0:USTF0",1729505025651,0.36894,2711.9,2711.8,9.97244896]
["bitfinex-derivatives","ETHF0:USTF0",1729505026155,0.36894,2712.0,2711.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729505026359,0.36894,2711.9,2711.8,10.34139896]
["bitfinex-derivatives","ETHF0:USTF0",1729505026761,14.7,2712.4,2711.8,9.97244896]
["bitfinex-derivatives","ETHF0:USTF0",1729505027060,0.36893,2712.0,2711.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729505027265,0.36893,2712.0,2711.8,9.97244896]
["bitfinex-derivatives","ETHF0:USTF0",1729505027567,0.36893,2712.0,2711.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729505027965,0.36892,2712.1,2711.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729505028263,0.36892,2712.1,2712.0,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729505028565,0.36892,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505029270,0.36892,2712.1,2712.0,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729505029457,0.36892,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505031473,0.36892,2712.1,2712.0,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729505031768,0.36892,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505032275,0.36892,2712.1,2712.0,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729505033670,0.36892,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505034071,0.36891,2712.2,2712.0,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1729505034274,0.36888,2712.4,2712.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729505034576,0.36887,2712.5,2712.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729505034764,0.36887,2712.5,2712.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1729505035575,0.36887,2712.5,2712.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1729505036076,0.36892,2712.1,2712.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729505036277,0.36892,2712.1,2712.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729505036574,0.36892,2712.1,2712.0,12.270063]
["bitfinex-derivatives","ETHF0:USTF0",1729505039572,0.36892,2712.1,2712.0,9.062263]
["bitfinex-derivatives","ETHF0:USTF0",1729505039971,0.36892,2712.1,2712.0,12.270063]
["bitfinex-derivatives","ETHF0:USTF0",1729505040479,0.36892,2712.1,2712.0,9.062263]
["bitfinex-derivatives","ETHF0:USTF0",1729505044077,0.36892,2712.1,2712.0,9.431193]
["bitfinex-derivatives","ETHF0:USTF0",1729505044281,0.36888,2712.5,2712.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729505044481,0.36887,2712.5,2712.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729505044684,0.36883,2712.8,2712.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729505044871,0.36883,2712.8,2712.4,11.33534257]
["bitfinex-derivatives","ETHF0:USTF0",1729505044872,0.36883,2712.7,2712.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729505045384,0.36883,2712.8,2712.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729505045586,0.36883,2712.7,2712.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729505045778,0.92192,2713.2,2712.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729505046081,0.3688,2713.0,2712.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729505046282,4.81386,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505046478,3.892,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505046680,3.892,2713.4,2712.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729505046874,3.892,2713.4,2713.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729505046875,0.36879,2713.1,2713.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729505051883,0.6842,2713.4,2713.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729505051884,0.36877,2713.2,2713.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729505052081,0.36877,2713.2,2713.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729505052274,0.6842,2713.4,2713.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729505052480,0.36878,2713.1,2713.0,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1729505052983,0.6842,2713.4,2713.0,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1729505053182,0.36878,2713.1,2713.0,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1729505053482,0.36878,2713.1,2713.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729505053681,0.92184,2713.5,2713.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729505053882,0.92184,2713.5,2713.0,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1729505054085,0.36877,2713.2,2713.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729505054289,15.6444,2713.6,2713.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729505054486,0.36878,2713.1,2713.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729505054787,0.36878,2713.1,2713.0,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1729505055986,14.7,2713.6,2713.0,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729505056284,0.36874,2713.4,2713.0,11.7675827]
["bitfinex-derivatives","ETHF0:USTF0",1729505056481,14.7,2713.6,2713.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729505056677,0.36875,2713.3,2713.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729505057177,3.2078,2713.8,2713.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729505057483,3.2078,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505057484,0.36868,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505061085,0.36868,2713.8,2713.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729505061287,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505061593,0.36868,2713.8,2713.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729505067205,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505073092,15.06868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505074701,15.06868,2713.8,2713.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729505076105,0.36868,2713.8,2713.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729505077499,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505077696,0.36868,2713.8,2713.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729505080205,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505080393,0.36868,2713.8,2713.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729505082009,0.36868,2713.8,2713.7,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729505082392,0.36868,2713.8,2713.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729505083894,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505094915,0.36868,2713.8,2713.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729505095316,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505095917,0.36868,2713.8,2713.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729505096114,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505097616,0.36868,2713.8,2713.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729505097817,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505098219,0.36868,2713.8,2713.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729505098619,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505099216,0.36868,2713.8,2713.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729505099428,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505100223,0.36868,2713.8,2713.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729505101133,0.36868,2713.8,2713.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729505101433,0.36868,2713.9,2713.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729505101923,0.36868,2713.8,2713.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1729505102721,0.36856,2714.8,2714.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729505102933,4.18,2715.5,2714.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729505102934,0.5217,2715.3,2714.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729505103227,0.5217,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505103425,0.36849,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505103627,0.5217,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505103819,14.7,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505104026,0.5217,2715.7,2715.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729505104226,0.36844,2715.7,2715.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729505104531,0.36845,2715.6,2715.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729505104735,0.36844,2715.7,2715.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729505104926,14.7,2715.9,2715.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729505104927,0.36845,2715.6,2715.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729505105228,14.7,2715.9,2715.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729505105531,0.36845,2715.6,2715.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729505105728,14.7,2715.9,2715.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729505106034,0.36845,2715.6,2715.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729505106442,0.36844,2715.7,2715.4,0.89417]
["bitfinex-derivatives","ETHF0:USTF0",1729505106734,0.36844,2715.6,2715.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729505107333,0.36845,2715.5,2715.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729505107535,14.7,2715.9,2715.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729505107942,0.36845,2715.5,2715.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729505108234,0.36845,2715.6,2715.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729505108437,0.36845,2715.5,2715.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729505113538,0.36845,2715.6,2715.4,8.15844812]
["bitfinex-derivatives","ETHF0:USTF0",1729505113736,0.36845,2715.5,2715.4,8.15844812]
["bitfinex-derivatives","ETHF0:USTF0",1729505113939,0.36847,2715.4,2715.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729505115136,3.2078,2715.7,2715.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729505115328,0.36851,2715.1,2715.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1729505115537,0.36854,2714.9,2714.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729505115833,0.36854,2714.9,2714.8,8.32650126]
["bitfinex-derivatives","ETHF0:USTF0",1729505116351,4.05174,2714.9,2714.8,7.82790126]
["bitfinex-derivatives","ETHF0:USTF0",1729505116643,0.36859,2714.5,2714.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729505119547,0.36859,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505119736,0.36859,2714.5,2714.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1729505120336,0.36859,2714.5,2714.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729505124143,4.61896,2714.9,2714.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729505124345,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505124549,0.36852,2715.1,2714.8,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1729505124843,0.36847,2715.4,2715.0,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1729505125147,0.36849,2715.3,2715.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729505125345,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505125647,0.36847,2715.4,2715.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729505125847,0.36847,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505128337,0.36846,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505128544,0.36846,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505128947,0.36846,2715.2,2715.1,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1729505129645,0.36845,2715.3,2715.1,7.25947]
["bitfinex-derivatives","ETHF0:USTF0",1729505129844,0.36845,2715.3,2715.1,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1729505130049,0.92099,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505130351,0.3684,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505131341,0.92099,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505131542,0.36844,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505134047,0.4971,2715.8,2715.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729505134242,0.92102,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505134549,0.36844,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505139342,0.4971,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505139542,0.3684,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505140249,0.3684,2715.6,2715.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1729505141145,0.3684,2715.6,2715.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729505141453,0.3684,2715.6,2715.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1729505144047,0.3684,2715.6,2715.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729505144751,0.3684,2715.6,2715.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1729505150849,0.4553,2716.1,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505151043,0.36835,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505151854,0.36835,2716.0,2715.9,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729505155354,0.36831,2716.3,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505155555,0.92064,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505155752,0.36831,2716.3,2716.1,8.54527716]
["bitfinex-derivatives","ETHF0:USTF0",1729505155958,0.92058,2716.9,2716.2,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729505156153,0.36824,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505157756,0.36824,2716.8,2716.7,6.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729505157965,14.7,2717.0,2716.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729505158350,0.36828,2716.5,2716.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729505161452,0.36828,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505162357,4.04988,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505163257,4.60233,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505163461,0.36834,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505164153,4.04994,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505164558,0.36834,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505166061,0.36833,2716.2,2716.0,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1729505166272,0.36833,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505166462,0.92066,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505166766,0.92068,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505166962,0.36829,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505167152,0.92066,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505167153,0.36828,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505167354,14.7,2717.0,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505167565,0.36824,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505168162,0.92051,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505168163,15.62051,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505168364,0.3682,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505169364,0.36818,2717.3,2717.0,6.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729505169574,0.36819,2717.3,2717.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729505169758,0.36819,2717.3,2717.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729505169960,14.7,2717.4,2717.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729505170159,14.7,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505170363,0.36816,2717.4,2717.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729505171463,0.1256,2718.3,2717.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729505171464,3.2078,2718.9,2717.3,15.15910599]
["bitfinex-derivatives","ETHF0:USTF0",1729505171767,0.36805,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505177168,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505177975,15.06811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505179570,14.7,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505179763,1.38385,2718.5,2717.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1729505179971,0.36806,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505180468,15.06806,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505181289,15.06806,2718.1,2718.0,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729505181484,0.36806,2718.1,2718.0,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729505182575,0.91997,2718.7,2718.0,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729505182779,0.92,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505182969,0.36802,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505183171,0.36806,2718.1,2718.0,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729505183985,0.36806,2718.1,2718.0,11.29820141]
["bitfinex-derivatives","ETHF0:USTF0",1729505184481,0.36806,2718.1,2718.0,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729505189378,0.36806,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505195991,5.51955,2718.1,2717.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729505196292,0.36815,2717.5,2717.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729505196489,1.36711,2718.0,2717.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729505196788,0.36813,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505196981,0.4469,2718.0,2717.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729505197184,0.36815,2717.5,2717.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729505197682,0.36815,2717.5,2717.4,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729505197884,0.36815,2717.5,2717.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729505198582,0.9203,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505198779,0.36816,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505200487,0.36816,2717.4,2717.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729505201390,0.92033,2717.7,2717.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729505201587,0.36816,2717.4,2717.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729505203087,3.2078,2718.0,2717.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729505203088,0.9202,2718.0,2717.3,15.18116982]
["bitfinex-derivatives","ETHF0:USTF0",1729505203384,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505203983,0.36811,2717.8,2717.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1729505204383,1.31825,2718.2,2717.7,7.25511]
["bitfinex-derivatives","ETHF0:USTF0",1729505204384,0.3681,2717.9,2717.7,7.25511]
["bitfinex-derivatives","ETHF0:USTF0",1729505204588,0.3681,2717.9,2717.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729505204787,4.18,2718.3,2717.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729505204988,18.82783,2718.6,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729505204989,0.36805,2718.2,2718.0,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1729505205797,0.3981,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505206099,0.36806,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505206293,0.36806,2718.1,2718.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729505206884,1.31816,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505207095,1.31816,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505207292,0.36805,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505208296,17.9078,2718.6,2718.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1729505208499,0.36805,2718.3,2718.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729505208702,14.7,2718.6,2718.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729505208898,0.36801,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505210599,0.36801,2718.5,2718.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729505212321,3.2078,2718.9,2718.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729505212511,0.368,2718.6,2718.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729505212915,15.068,2718.6,2718.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729505214315,0.36801,2718.5,2718.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729505214621,0.36804,2718.3,2718.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729505214820,0.36804,2718.3,2718.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729505215821,14.7,2718.6,2718.2,7.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729505216024,0.36804,2718.3,2718.2,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1729505216414,0.36804,2718.3,2718.2,8.03055]
["bitfinex-derivatives","ETHF0:USTF0",1729505216623,0.36804,2718.3,2718.2,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1729505216818,0.36804,2718.3,2718.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729505217423,0.36804,2718.3,2718.2,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1729505217622,0.36804,2718.3,2718.2,8.03055]
["bitfinex-derivatives","ETHF0:USTF0",1729505218227,0.36803,2718.4,2718.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729505218424,14.7,2718.6,2718.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729505218622,15.068,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505219423,15.068,2718.6,2718.5,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1729505219628,15.068,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505219924,0.368,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505220123,0.368,2718.6,2718.5,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1729505220323,1.32377,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505220528,0.368,2718.6,2718.5,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729505221322,0.368,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505221532,0.368,2718.6,2718.5,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1729505221829,0.368,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505223814,14.7,2718.9,2718.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729505224022,14.7,2718.9,2718.2,1.52080381]
["bitfinex-derivatives","ETHF0:USTF0",1729505224023,14.7,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505224329,0.36797,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505224524,0.36801,2718.5,2718.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729505224722,0.36801,2718.5,2718.4,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1729505225628,0.36801,2718.5,2718.4,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729505226219,0.36801,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505228230,0.36801,2718.5,2718.4,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1729505228621,0.36801,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505228822,0.36801,2718.5,2718.4,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1729505229125,14.7,2718.9,2718.4,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729505229322,1.32377,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505229323,0.36797,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505229526,0.36797,2718.8,2718.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729505229816,1.32377,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505230016,0.36798,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505234931,4.04638,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505235934,4.04638,2718.7,2718.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729505235935,0.36806,2718.1,2718.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729505236326,0.36806,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505237639,0.36808,2718.0,2717.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729505237836,0.36808,2718.0,2717.9,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729505240333,0.36808,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505243329,0.3851,2718.2,2717.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729505243533,0.36808,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505246343,0.36813,2717.7,2717.5,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729505246538,0.36813,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505246735,0.36813,2717.7,2717.6,10.96464046]
["bitfinex-derivatives","ETHF0:USTF0",1729505246936,0.36813,2717.7,2717.6,7.75684046]
["bitfinex-derivatives","ETHF0:USTF0",1729505247137,0.36813,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505247343,0.36815,2717.5,2717.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729505247640,0.36815,2717.5,2717.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729505247842,0.36816,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505248243,0.36819,2717.2,2717.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729505249543,0.3682,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505249747,0.3682,2717.1,2716.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729505249748,0.36825,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505251546,0.36825,2716.7,2716.6,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1729505251749,0.36825,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505259144,0.36827,2716.6,2716.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729505259351,0.36827,2716.6,2716.5,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729505259548,0.36827,2716.6,2716.5,15.25156588]
["bitfinex-derivatives","ETHF0:USTF0",1729505260447,0.36827,2716.6,2716.5,15.61984588]
["bitfinex-derivatives","ETHF0:USTF0",1729505260646,0.36827,2716.6,2716.5,15.25156588]
["bitfinex-derivatives","ETHF0:USTF0",1729505261056,0.36827,2716.6,2716.5,11.57076588]
["bitfinex-derivatives","ETHF0:USTF0",1729505261450,0.36826,2716.7,2716.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505261757,0.36825,2716.8,2716.6,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729505261953,0.92047,2717.2,2716.6,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729505262159,0.36825,2716.8,2716.6,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729505262351,0.3921,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505262655,0.36824,2716.8,2716.7,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1729505262857,0.36823,2716.9,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729505263354,0.36823,2716.9,2716.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729505264355,0.36823,2716.9,2716.8,4.04904]
["bitfinex-derivatives","ETHF0:USTF0",1729505264946,0.36823,2716.9,2716.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729505266062,0.36823,2716.9,2716.8,6.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729505266255,0.36823,2716.9,2716.8,7.25684]
["bitfinex-derivatives","ETHF0:USTF0",1729505266455,0.92038,2717.5,2716.8,6.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729505266656,0.36821,2717.0,2716.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729505267361,0.36821,2717.0,2716.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1729505268547,0.36821,2717.0,2716.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729505270065,0.36821,2717.0,2716.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1729505270764,0.36821,2717.0,2716.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729505272452,0.36821,2717.0,2716.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1729505272653,1.28843,2717.7,2717.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729505272858,0.36815,2717.5,2717.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729505278067,0.36814,2717.6,2717.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729505278269,0.36814,2717.6,2717.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1729505278573,0.36814,2717.6,2717.5,4.43175]
["bitfinex-derivatives","ETHF0:USTF0",1729505278965,0.36814,2717.6,2717.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1729505279773,0.36815,2717.5,2717.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729505279956,0.36815,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505279957,0.92033,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505280163,0.77936,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505280664,0.3682,2717.1,2717.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729505280965,0.3682,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505282471,15.0682,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505283962,0.3682,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505284361,0.36824,2716.8,2716.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729505284567,0.36824,2716.8,2716.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729505285671,0.36824,2716.8,2716.7,4.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729505285870,0.36824,2716.8,2716.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729505287377,0.4155,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505287567,0.36824,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505287772,0.36824,2716.8,2716.7,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1729505287961,0.36824,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505288376,0.36824,2716.8,2716.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729505289574,0.36824,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505296574,1.33602,2717.1,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505296575,0.36827,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505296872,0.36827,2716.6,2716.5,11.26032663]
["bitfinex-derivatives","ETHF0:USTF0",1729505300680,0.36827,2716.6,2716.5,10.89204663]
["bitfinex-derivatives","ETHF0:USTF0",1729505300879,0.36827,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505302280,4.04907,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505303374,3.6808,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505303572,0.36831,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505304787,0.36831,2716.3,2716.2,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1729505305481,1.30649,2716.9,2716.2,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729505305685,0.36827,2716.6,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505305876,0.36827,2716.6,2716.5,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1729505306079,0.36827,2716.6,2716.5,7.25687]
["bitfinex-derivatives","ETHF0:USTF0",1729505306780,0.92054,2717.1,2716.6,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729505306985,0.92054,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505307283,0.36823,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505309876,0.7994,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505309877,0.4185,2717.2,2716.9,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729505310184,0.4088,2717.6,2717.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729505310384,0.4088,2717.6,2716.6,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1729505310385,0.36815,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505310579,1.32898,2718.1,2717.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729505310786,0.36813,2717.6,2717.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729505310975,1.29882,2718.0,2717.4,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729505311179,0.36815,2717.5,2717.4,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729505311783,0.3786,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505311989,0.36815,2717.5,2717.4,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1729505312192,0.36814,2717.6,2717.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729505312389,0.3786,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505312579,0.36815,2717.5,2717.4,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729505313599,0.36815,2717.5,2717.4,7.25595]
["bitfinex-derivatives","ETHF0:USTF0",1729505313898,0.36815,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505314778,0.36815,2717.5,2717.4,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729505314983,0.3786,2718.0,2717.5,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729505315185,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505316288,0.3786,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505316493,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505317679,0.36811,2717.8,2717.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729505322691,3.6792,2717.8,2717.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729505322892,0.36817,2717.4,2717.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729505323092,0.36817,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505324093,0.36817,2717.4,2717.3,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1729505324588,0.36816,2717.5,2717.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729505325891,0.4016,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505326194,0.36816,2717.4,2717.3,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1729505326581,0.36816,2717.4,2717.3,7.25597]
["bitfinex-derivatives","ETHF0:USTF0",1729505326792,0.92027,2717.8,2717.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729505326988,0.36815,2717.5,2717.4,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729505327193,0.4016,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505327491,0.36812,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505328598,0.36812,2717.7,2717.6,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1729505329098,0.36812,2717.8,2717.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729505329793,0.36812,2717.8,2717.7,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1729505329988,0.4088,2718.1,2717.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729505330189,0.36808,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505332188,0.4088,2718.1,2717.9,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1729505332393,0.3978,2718.2,2717.9,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729505332394,0.36808,2718.0,2717.9,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729505332896,0.36808,2718.1,2718.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729505333296,0.36808,2718.0,2717.9,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729505334191,0.36808,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505334390,0.36808,2718.0,2717.9,4.30296272]
["bitfinex-derivatives","ETHF0:USTF0",1729505335000,0.36808,2718.0,2717.9,3.93487272]
["bitfinex-derivatives","ETHF0:USTF0",1729505335400,0.36808,2718.0,2717.9,4.30296272]
["bitfinex-derivatives","ETHF0:USTF0",1729505335695,0.36808,2718.0,2717.9,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1729505336099,0.3978,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505336400,0.36808,2718.0,2717.9,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729505336998,0.3959,2718.5,2717.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1729505337295,0.36805,2718.3,2718.2,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1729505337502,0.36804,2718.3,2718.2,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1729505337693,0.36803,2718.4,2718.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729505337896,0.36803,2718.4,2718.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729505338601,0.91983,2719.1,2718.3,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1729505338805,0.36801,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505339199,0.36799,2718.7,2718.5,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729505339397,0.36799,2718.7,2718.6,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729505339593,4.0467,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505339903,0.368,2718.6,2718.5,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729505340303,0.368,2718.6,2718.5,8.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729505340598,0.368,2718.6,2718.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729505341302,0.368,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505343510,0.36801,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505344508,1.33908,2718.7,2718.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729505344703,0.36802,2718.4,2718.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729505344907,0.36802,2718.4,2718.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1729505345107,0.36802,2718.4,2718.3,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1729505345302,0.3986,2718.6,2718.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729505345303,0.36801,2718.6,2718.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729505345497,0.36801,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505345997,0.36801,2718.6,2718.5,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1729505346202,0.36801,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505352713,0.36802,2718.4,2718.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729505353008,0.36804,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505353209,0.36804,2718.3,2718.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729505353403,0.36804,2718.3,2718.2,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1729505353613,0.36804,2718.3,2718.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729505353914,0.36804,2718.3,2718.2,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1729505354508,0.36804,2718.3,2718.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729505354713,0.36804,2718.3,2718.2,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1729505355215,0.36804,2718.3,2718.2,4.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729505359118,0.36799,2718.7,2718.6,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729505359307,0.8353,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505359509,0.36805,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505359912,0.36805,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505359913,0.36811,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505360115,0.36811,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505360116,0.36816,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505369831,4.04816,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505370125,3.68,2717.4,2717.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729505370428,0.3682,2717.1,2717.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729505375627,0.3682,2717.1,2717.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729505401247,0.36823,2716.9,2716.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729505406850,0.36823,2716.9,2716.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729505407237,0.36823,2716.9,2716.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729505413842,0.36823,2716.9,2716.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729505416158,0.36824,2716.8,2716.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729505417145,0.36825,2716.7,2716.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729505423249,0.36829,2716.4,2716.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729505424559,3.6816,2716.4,2716.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729505424753,0.36834,2716.1,2716.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729505425260,0.36834,2716.1,2715.4,11.7554422]
["bitfinex-derivatives","ETHF0:USTF0",1729505425261,0.36842,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505425557,0.4168,2716.0,2715.4,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1729505425757,0.36841,2715.6,2715.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729505425961,0.36841,2715.6,2715.4,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1729505426455,0.36842,2715.5,2715.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729505426648,0.36842,2715.5,2715.4,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729505427857,0.36842,2715.5,2715.4,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729505432052,0.36841,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505432259,0.36838,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505432456,14.7,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505432665,0.36837,2715.9,2715.8,8.00014943]
["bitfinex-derivatives","ETHF0:USTF0",1729505432859,0.36837,2715.9,2715.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729505437263,0.36837,2715.9,2715.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1729505439466,0.36837,2715.9,2715.8,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1729505439863,0.36836,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505440065,0.36834,2716.1,2716.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729505446972,14.7,2716.3,2716.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729505447180,0.36833,2716.2,2716.1,3.57613]
["bitfinex-derivatives","ETHF0:USTF0",1729505447476,3.2078,2717.0,2716.1,10.93745555]
["bitfinex-derivatives","ETHF0:USTF0",1729505447662,0.36827,2716.7,2716.5,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1729505447871,0.36827,2716.7,2716.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1729505449573,0.36827,2716.7,2716.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729505451071,0.36827,2716.7,2716.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729505451072,0.36829,2716.4,2716.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729505454167,0.36829,2716.4,2716.3,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729505454363,0.36829,2716.4,2716.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729505456982,0.4091,2716.6,2716.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729505457176,0.36832,2716.2,2716.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729505459175,0.36832,2716.2,2716.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729505459581,0.36832,2716.2,2716.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729505459880,0.36832,2716.2,2716.1,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1729505460085,0.36832,2716.2,2716.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729505460582,0.36832,2716.2,2716.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729505462277,0.36832,2716.2,2716.1,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1729505462471,0.36832,2716.2,2716.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729505463587,0.36832,2716.2,2716.1,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1729505464277,0.3978,2716.6,2716.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729505464485,0.36831,2716.3,2716.2,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729505464678,0.3978,2716.6,2716.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729505464679,0.36831,2716.4,2716.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729505464879,0.36831,2716.4,2716.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729505465082,0.36826,2716.7,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505465289,0.36826,2716.7,2716.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729505467787,0.36826,2716.7,2716.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729505467993,15.62056,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505467994,0.36828,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505468194,0.4198,2716.6,2716.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729505468492,0.36829,2716.4,2716.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729505479704,3.6276,2716.6,2715.7,1.09339886]
["bitfinex-derivatives","ETHF0:USTF0",1729505479899,0.36834,2716.1,2716.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729505480304,15.06834,2716.1,2716.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729505480500,0.36834,2716.1,2716.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729505486609,3.6816,2716.1,2715.6,0.96201915]
["bitfinex-derivatives","ETHF0:USTF0",1729505486806,0.36838,2715.8,2715.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729505487011,0.36838,2715.8,2715.7,8.31637771]
["bitfinex-derivatives","ETHF0:USTF0",1729505487708,0.36838,2715.8,2715.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729505488606,0.78308,2715.8,2715.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729505488811,0.36838,2715.8,2715.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729505494017,0.36838,2715.8,2715.7,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1729505496113,0.36838,2715.8,2715.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729505497717,0.36838,2715.8,2715.7,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1729505497911,0.36838,2715.8,2715.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729505498305,0.36838,2715.8,2715.7,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1729505498616,0.36838,2715.8,2715.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729505499307,0.36838,2715.8,2715.7,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1729505499511,0.36838,2715.8,2715.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729505501414,0.36838,2715.8,2715.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729505510131,0.36838,2715.8,2715.7,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1729505510625,0.36835,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505511420,14.7,2716.2,2715.9,4.04996]
["bitfinex-derivatives","ETHF0:USTF0",1729505511626,0.36835,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505511825,0.36835,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505512029,0.36836,2715.9,2715.8,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729505512329,0.36836,2716.0,2715.8,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729505512531,0.36836,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505512734,0.36836,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505513029,0.36836,2716.0,2715.8,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729505513217,3.2078,2716.3,2715.8,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729505513421,0.36836,2715.9,2715.8,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729505513824,0.36836,2715.9,2715.8,7.25857]
["bitfinex-derivatives","ETHF0:USTF0",1729505514228,14.7,2716.4,2715.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729505514426,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505514617,3.2078,2716.9,2716.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729505514825,0.36829,2716.4,2716.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729505516330,0.36829,2716.4,2716.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729505519723,15.469,2716.7,2716.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729505519923,0.36834,2716.1,2716.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729505523928,0.36834,2716.1,2716.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729505524131,0.36836,2715.9,2715.8,16.39473661]
["bitfinex-derivatives","ETHF0:USTF0",1729505524325,0.36836,2715.9,2715.8,16.76311661]
["bitfinex-derivatives","ETHF0:USTF0",1729505524532,0.36836,2715.9,2715.8,16.39473661]
["bitfinex-derivatives","ETHF0:USTF0",1729505529340,0.77596,2715.9,2715.8,16.39473661]
["bitfinex-derivatives","ETHF0:USTF0",1729505531039,0.36836,2715.9,2715.8,16.39473661]
["bitfinex-derivatives","ETHF0:USTF0",1729505532447,0.36825,2716.8,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505532741,0.36826,2716.7,2716.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729505538452,0.36829,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505538653,0.36829,2716.4,2716.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729505539549,0.36829,2716.4,2716.3,7.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729505539753,0.36829,2716.4,2716.3,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1729505542156,0.36829,2716.4,2716.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729505542456,0.36829,2716.4,2716.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729505542846,0.36829,2716.4,2716.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729505543047,0.36829,2716.5,2716.4,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729505543261,0.36829,2716.5,2716.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729505545852,0.395,2716.8,2716.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729505546051,0.36829,2716.4,2716.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729505547160,0.36829,2716.5,2716.4,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505547353,15.6206,2716.9,2716.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729505547354,14.7,2716.9,2716.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729505547560,0.36829,2716.4,2716.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729505547955,0.36829,2716.4,2716.3,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729505552559,0.36829,2716.4,2716.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729505552858,0.36829,2716.4,2716.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729505553260,0.36829,2716.4,2716.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729505553660,0.36829,2716.4,2716.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729505554259,0.36829,2716.4,2716.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729505561565,0.36829,2716.4,2716.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729505561759,0.36829,2716.4,2716.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729505562775,0.36829,2716.5,2716.4,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729505563062,4.12836,2717.0,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505563063,0.36828,2716.6,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505565362,0.36828,2716.6,2716.5,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1729505565976,18.82836,2717.0,2716.5,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1729505566176,18.82836,2717.0,2716.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729505566566,18.82836,2717.0,2716.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729505566873,0.36824,2716.8,2716.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729505570868,0.36824,2716.8,2716.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729505570869,0.36825,2716.7,2716.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729505571071,0.3789,2716.7,2716.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729505571273,0.36829,2716.4,2716.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729505574090,0.36829,2716.4,2716.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729505574591,14.7,2716.6,2716.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729505574792,14.7,2716.6,2716.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729505574793,0.36829,2716.4,2716.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729505575680,0.36829,2716.4,2716.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729505576096,0.36829,2716.4,2716.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729505576682,0.36829,2716.4,2716.3,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1729505577689,0.36829,2716.4,2716.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729505579591,0.36829,2716.4,2716.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729505579788,0.36829,2716.4,2716.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729505580296,0.36829,2716.4,2716.3,1.74472915]
["bitfinex-derivatives","ETHF0:USTF0",1729505581397,0.36829,2716.4,2716.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729505582491,0.36829,2716.4,2716.3,1.74472915]
["bitfinex-derivatives","ETHF0:USTF0",1729505582686,0.36829,2716.4,2716.3,1.37641915]
["bitfinex-derivatives","ETHF0:USTF0",1729505582989,0.36829,2716.4,2716.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729505583191,0.36829,2716.4,2716.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729505583493,0.36829,2716.4,2716.3,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1729505584679,0.36829,2716.4,2716.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729505585085,0.36829,2716.4,2716.3,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1729505592097,15.0789,2716.7,2716.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729505592293,0.36829,2716.5,2716.4,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729505593092,0.36829,2716.4,2716.3,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1729505594594,0.36829,2716.5,2716.4,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729505595799,4.12828,2717.2,2716.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729505596096,1.8405,2717.9,2716.9,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1729505596097,0.36821,2717.0,2716.9,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1729505596496,11.92666,2717.3,2716.9,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1729505596700,0.3682,2717.1,2717.0,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1729505598695,11.92666,2717.3,2716.9,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729505598904,0.36821,2717.0,2716.9,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729505599203,11.92666,2717.3,2716.9,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729505599204,0.36821,2717.1,2716.9,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729505600202,0.36821,2717.0,2716.9,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729505600400,0.36823,2716.9,2716.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1729505606206,0.36823,2716.9,2716.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729505606403,0.36827,2716.6,2716.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729505606604,0.36827,2716.6,2716.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729505607305,0.36827,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505607504,0.36829,2716.4,2716.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729505608203,0.36829,2716.4,2716.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729505608204,0.36831,2716.3,2716.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729505612904,15.0926,2716.5,2716.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729505613108,0.36832,2716.2,2716.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729505613906,0.36832,2716.2,2715.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729505613907,0.36835,2716.0,2715.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729505614106,0.36835,2716.0,2715.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729505615012,0.36835,2716.0,2715.9,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1729505615902,0.36835,2716.0,2715.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729505616102,0.36835,2716.0,2715.9,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1729505616314,0.36835,2716.0,2715.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729505624523,0.36835,2716.0,2715.5,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1729505624524,0.3684,2715.6,2715.5,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1729505624720,0.36842,2715.5,2715.4,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1729505625313,0.36842,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505625815,0.36842,2715.6,2715.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729505626618,0.36842,2715.6,2715.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729505627520,0.36842,2715.6,2715.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729505628315,0.36839,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505629326,0.36839,2715.7,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505629528,0.36839,2715.7,2715.6,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729505630021,3.2078,2716.0,2715.6,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729505630227,0.36838,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505631426,3.2078,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505631620,3.2078,2716.0,2715.6,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729505632025,0.36839,2715.7,2715.6,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729505632218,0.36839,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505632728,0.36839,2715.7,2715.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729505634820,0.36839,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505637727,0.3684,2715.6,2715.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729505637927,0.3684,2715.6,2715.5,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1729505638713,0.3684,2715.6,2715.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729505638913,0.3684,2715.6,2715.5,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1729505639127,0.3684,2715.6,2715.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729505641932,0.3684,2715.6,2715.5,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1729505642133,0.3684,2715.6,2715.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729505642827,0.3684,2715.6,2715.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729505643230,0.3684,2715.6,2715.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729505644425,0.3684,2715.6,2715.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729505644624,0.3684,2715.6,2715.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729505646923,1.3056,2716.0,2715.5,1.54295115]
["bitfinex-derivatives","ETHF0:USTF0",1729505647127,0.3684,2715.7,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505647428,1.3056,2716.0,2715.5,1.17453115]
["bitfinex-derivatives","ETHF0:USTF0",1729505647632,0.3684,2715.6,2715.5,1.54294115]
["bitfinex-derivatives","ETHF0:USTF0",1729505648132,0.3684,2715.6,2715.5,4.75074115]
["bitfinex-derivatives","ETHF0:USTF0",1729505649734,0.3684,2715.6,2715.5,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1729505651332,3.57614,2716.2,2716.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729505651642,0.36829,2716.5,2716.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729505651930,0.36829,2716.5,2716.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729505652430,0.36829,2716.5,2716.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729505654334,0.36829,2716.5,2716.4,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1729505654936,0.36829,2716.5,2716.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729505655835,0.36829,2716.5,2716.4,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1729505656227,17.02712,2717.3,2716.8,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729505656436,0.3889,2717.2,2716.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729505656635,0.36825,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505656940,0.36825,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505657138,0.36825,2716.8,2716.6,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1729505657348,0.36825,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505657933,0.36825,2716.7,2716.4,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1729505657934,0.36828,2716.6,2716.4,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1729505658733,0.36828,2716.6,2716.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729505658934,0.36828,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505659542,0.36828,2716.6,2716.5,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1729505659733,0.36828,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505660933,0.36828,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505661433,0.3964,2716.8,2716.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729505661634,0.36828,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505661834,0.3964,2716.8,2716.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729505662038,15.06826,2716.7,2716.6,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729505662836,0.36827,2716.6,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505663241,14.7,2716.7,2716.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729505663242,0.36828,2716.5,2716.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729505663431,0.3794,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505663635,0.36828,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505663840,0.36829,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505664145,0.36831,2716.3,2716.2,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1729505666637,0.36831,2716.3,2716.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729505667645,0.3683,2716.4,2716.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729505667853,0.3683,2716.4,2716.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729505668341,0.3683,2716.4,2716.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729505668648,1.167,2716.6,2716.2,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1729505668852,0.36831,2716.3,2716.2,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1729505670053,0.36831,2716.3,2716.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1729505670935,0.36831,2716.3,2716.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729505672144,0.36833,2716.2,2716.0,4.35564]
["bitfinex-derivatives","ETHF0:USTF0",1729505672342,0.36833,2716.2,2716.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729505672554,0.36832,2716.2,2716.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729505675749,0.7978,2716.6,2716.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729505675950,0.3683,2716.4,2716.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729505676151,0.3683,2716.4,2716.3,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1729505676349,14.7,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505676649,0.8098,2716.9,2716.4,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1729505676650,0.36829,2716.5,2716.4,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1729505678645,0.36829,2716.5,2716.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729505679060,0.36829,2716.5,2716.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729505681452,0.36829,2716.5,2716.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729505681453,0.36831,2716.3,2716.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729505682755,0.36831,2716.3,2716.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729505683351,0.36831,2716.3,2716.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729505684262,0.36831,2716.3,2716.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729505684449,3.2078,2716.8,2716.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729505684647,0.36828,2716.6,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505684846,0.3963,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505685052,0.36825,2716.7,2716.6,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1729505685260,0.36825,2716.8,2716.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729505685455,0.36825,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505685652,0.36823,2716.9,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729505686159,14.7,2717.0,2716.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729505686160,0.36824,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505686346,0.36823,2716.9,2716.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729505686551,0.36824,2716.9,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729505686951,0.36824,2716.8,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729505687251,14.7,2717.0,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729505687451,0.36824,2716.9,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729505687765,0.36824,2716.8,2716.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729505687957,0.36824,2716.8,2716.6,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1729505688163,0.36824,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505688750,0.36825,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505689261,0.36825,2716.8,2716.6,1.49138835]
["bitfinex-derivatives","ETHF0:USTF0",1729505689561,0.36825,2716.7,2716.6,1.85964835]
["bitfinex-derivatives","ETHF0:USTF0",1729505689757,0.36824,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505690258,0.36825,2716.7,2716.6,1.85964835]
["bitfinex-derivatives","ETHF0:USTF0",1729505690860,0.36825,2716.7,2716.6,5.06744835]
["bitfinex-derivatives","ETHF0:USTF0",1729505691362,0.36825,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505691553,14.7,2717.1,2716.6,4.69918835]
["bitfinex-derivatives","ETHF0:USTF0",1729505691747,0.36825,2716.7,2716.6,5.06744835]
["bitfinex-derivatives","ETHF0:USTF0",1729505693765,0.36825,2716.8,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505694158,14.7,2717.1,2716.6,4.69918835]
["bitfinex-derivatives","ETHF0:USTF0",1729505694358,14.7,2717.1,2716.6,5.06744835]
["bitfinex-derivatives","ETHF0:USTF0",1729505694359,0.36825,2716.7,2716.6,5.06744835]
["bitfinex-derivatives","ETHF0:USTF0",1729505694660,0.36825,2716.7,2716.6,1.85964835]
["bitfinex-derivatives","ETHF0:USTF0",1729505694957,0.36825,2716.7,2716.6,5.06744835]
["bitfinex-derivatives","ETHF0:USTF0",1729505695163,0.36825,2716.7,2716.6,1.85964835]
["bitfinex-derivatives","ETHF0:USTF0",1729505695556,0.36825,2716.7,2716.6,5.06744835]
["bitfinex-derivatives","ETHF0:USTF0",1729505695764,0.36825,2716.7,2716.6,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1729505697557,0.36825,2716.7,2716.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729505698758,0.36825,2716.7,2716.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729505698962,0.36825,2716.7,2716.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729505699168,0.36825,2716.7,2716.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729505699669,0.36825,2716.7,2716.6,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1729505699868,0.36825,2716.7,2716.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729505700166,15.0691,2717.1,2716.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729505700363,14.7,2717.1,2716.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729505700555,11.92666,2717.3,2717.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729505700765,12.29483,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505702272,11.92666,2717.3,2717.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729505702575,6.91866,2717.3,2717.2,14.78214303]
["bitfinex-derivatives","ETHF0:USTF0",1729505702869,6.91866,2717.3,2717.2,14.89726271]
["bitfinex-derivatives","ETHF0:USTF0",1729505703067,6.91866,2717.3,2717.2,14.89726132]
["bitfinex-derivatives","ETHF0:USTF0",1729505703374,6.91866,2717.3,2717.2,14.78214303]
["bitfinex-derivatives","ETHF0:USTF0",1729505705167,6.91866,2717.3,2717.2,15.86214303]
["bitfinex-derivatives","ETHF0:USTF0",1729505705763,7.28683,2717.3,2717.2,10.73395303]
["bitfinex-derivatives","ETHF0:USTF0",1729505705957,7.28683,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505706160,21.98683,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505706562,0.36823,2716.9,2716.8,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1729505706757,0.36823,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505710773,0.36828,2716.5,2716.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729505710968,0.36829,2716.4,2716.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729505711176,0.36829,2716.4,2716.3,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1729505711572,0.36829,2716.4,2716.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729505711876,0.36829,2716.4,2716.3,4.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729505712373,0.36829,2716.4,2716.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729505712575,0.36829,2716.4,2716.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729505712874,0.36829,2716.4,2716.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729505714072,0.36829,2716.4,2716.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1729505714678,3.6168,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505714873,0.36831,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505715875,0.36834,2716.1,2716.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729505716574,0.36834,2716.1,2716.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1729505717671,0.36834,2716.1,2716.0,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1729505717881,0.36834,2716.1,2716.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729505718691,0.36834,2716.1,2716.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729505718987,0.36835,2716.0,2715.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729505719781,0.36838,2715.8,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505719986,0.92078,2716.3,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505719987,0.36835,2716.0,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505720182,0.3684,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505720378,0.3684,2715.6,2715.3,5.1323532]
["bitfinex-derivatives","ETHF0:USTF0",1729505720585,0.3684,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505720995,0.3851,2716.0,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505721296,0.36842,2715.5,2715.4,8.30946224]
["bitfinex-derivatives","ETHF0:USTF0",1729505722085,0.36842,2715.5,2715.4,7.94104224]
["bitfinex-derivatives","ETHF0:USTF0",1729505722492,15.4541,2716.0,2715.3,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1729505722493,0.36843,2715.4,2715.3,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1729505722687,0.36843,2715.5,2715.3,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1729505722892,0.92093,2715.9,2715.3,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1729505723091,16.375,2716.0,2715.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505723288,0.36842,2715.6,2715.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505723689,0.36842,2715.6,2715.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729505723996,0.36842,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505724188,0.36842,2715.6,2715.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505724488,17.9078,2716.0,2715.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729505724691,14.7,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505724886,0.3858,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505725091,0.36839,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505730199,0.36839,2715.7,2715.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729505730402,1.30667,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505730403,0.3858,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505730700,0.36838,2715.8,2715.7,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1729505730898,0.36838,2715.8,2715.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729505731405,1.30666,2716.1,2715.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729505731406,0.92088,2716.0,2715.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729505731603,0.3858,2716.1,2715.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729505731604,0.3684,2715.7,2715.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729505731805,0.3858,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505732202,18.3137,2716.3,2715.8,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505732506,18.723,2716.3,2715.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729505732699,0.36838,2715.8,2715.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1729505733002,0.36837,2715.9,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729505733303,0.36837,2715.9,2715.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1729505734603,0.36837,2715.9,2715.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729505734903,0.36837,2715.9,2715.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1729505735305,0.36837,2715.9,2715.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729505736302,0.36837,2715.9,2715.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1729505736902,0.36837,2715.9,2715.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729505737406,0.36835,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505737599,0.36835,2716.0,2715.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729505737800,0.36835,2716.0,2715.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729505738308,0.36835,2716.0,2715.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729505738697,0.36835,2716.0,2715.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729505739001,18.3137,2716.3,2715.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729505739300,0.3935,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505739504,0.36833,2716.2,2716.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729505739705,15.06833,2716.2,2716.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729505740097,0.36835,2716.0,2715.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729505740703,0.36836,2715.9,2715.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729505743214,0.36836,2715.9,2715.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1729505743406,0.36836,2715.9,2715.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729505743808,0.36836,2715.9,2715.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1729505744002,0.36836,2715.9,2715.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729505744306,0.36839,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505747719,0.36839,2715.7,2715.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729505748014,0.36838,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505750708,0.36835,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505750910,0.36838,2715.9,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729505751216,0.36838,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505751217,0.36839,2715.7,2715.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729505751528,0.36839,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505752709,4.05079,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505756518,4.05079,2715.7,2715.6,2.20143]
["bitfinex-derivatives","ETHF0:USTF0",1729505756723,4.05079,2715.7,2714.9,0.96201915]
["bitfinex-derivatives","ETHF0:USTF0",1729505756724,7.259,2715.7,2714.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729505757019,0.36848,2715.0,2714.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729505758418,4.05168,2715.0,2714.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729505759215,3.6832,2715.0,2714.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729505759420,0.3685,2714.9,2714.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729505765824,0.36849,2715.0,2714.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729505766126,3.2078,2715.2,2714.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729505766320,0.36845,2715.3,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505766514,0.36845,2715.3,2715.0,8.24277996]
["bitfinex-derivatives","ETHF0:USTF0",1729505766828,0.36845,2715.3,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505767334,4.5458,2715.7,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505767335,0.36846,2715.2,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505767929,0.36846,2715.2,2715.1,4.05166]
["bitfinex-derivatives","ETHF0:USTF0",1729505768131,0.36846,2715.2,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505768325,4.5458,2715.7,2714.9,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729505768530,4.5458,2715.7,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505768729,0.36845,2715.3,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505768936,3.6248,2715.7,2715.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1729505769122,3.6248,2715.7,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505769123,0.36841,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505770233,3.2078,2715.7,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505770234,3.5762,2715.7,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505770431,0.36841,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505772429,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505772627,0.36841,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505772932,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505773128,3.2078,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505773129,3.57619,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505773437,3.2078,2715.8,2715.2,12.68660782]
["bitfinex-derivatives","ETHF0:USTF0",1729505773735,0.36841,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505774124,0.36841,2715.6,2715.5,4.05081]
["bitfinex-derivatives","ETHF0:USTF0",1729505774325,3.2078,2715.8,2715.2,11.76547782]
["bitfinex-derivatives","ETHF0:USTF0",1729505774529,0.36842,2715.6,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505774728,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505775034,3.2078,2715.8,2715.2,7.89918542]
["bitfinex-derivatives","ETHF0:USTF0",1729505775236,0.36838,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505775728,0.36839,2715.7,2715.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729505776422,14.7,2715.9,2715.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729505776822,0.36841,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505777936,0.36841,2715.6,2715.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729505777937,0.36842,2715.5,2715.4,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1729505778237,15.1066,2715.9,2715.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729505778440,0.36841,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505779230,0.3684,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505779834,15.1066,2715.9,2715.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729505780035,15.06837,2715.9,2715.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505780239,3.2078,2716.1,2715.5,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1729505780436,3.2078,2716.1,2715.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729505780437,0.36838,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505781343,0.36838,2715.8,2715.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729505781344,0.36837,2715.9,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729505782047,15.06836,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505782347,15.06836,2716.0,2715.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729505782348,14.7,2716.0,2715.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729505782644,15.06836,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505783342,14.7,2716.0,2715.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729505783551,15.06836,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505784040,14.7,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505784436,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505784642,0.36835,2716.0,2715.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1729505784947,0.36834,2716.1,2716.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729505785134,0.36834,2716.1,2716.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729505785744,14.7,2716.3,2716.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729505785944,7.3878,2716.7,2716.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729505786242,7.3878,2716.7,2716.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505786243,3.2078,2716.7,2716.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505786449,3.2078,2716.7,2716.2,7.60774124]
["bitfinex-derivatives","ETHF0:USTF0",1729505786450,0.36823,2716.9,2716.3,4.12856]
["bitfinex-derivatives","ETHF0:USTF0",1729505786640,0.36824,2716.9,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505786948,17.9078,2717.0,2716.4,8.7090577]
["bitfinex-derivatives","ETHF0:USTF0",1729505787146,17.9078,2717.0,2716.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729505787340,18.27602,2717.0,2716.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729505787541,17.9078,2717.0,2716.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729505787838,3.2078,2717.3,2716.6,11.0976577]
["bitfinex-derivatives","ETHF0:USTF0",1729505788035,0.36819,2717.2,2717.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729505788237,15.06819,2717.2,2717.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729505788850,3.2078,2717.6,2717.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729505789051,3.2078,2717.6,2717.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1729505789052,0.36818,2717.3,2717.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1729505789246,0.36818,2717.3,2717.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729505789544,15.06818,2717.3,2717.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729505789952,3.2078,2717.6,2717.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729505790135,0.36819,2717.2,2717.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729505790646,4.60051,2717.2,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505790843,4.60051,2717.2,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505790844,3.2078,2717.0,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505791041,3.2078,2717.0,2716.6,7.52612225]
["bitfinex-derivatives","ETHF0:USTF0",1729505791243,0.36825,2716.7,2716.6,7.89438225]
["bitfinex-derivatives","ETHF0:USTF0",1729505791444,0.36825,2716.8,2716.6,7.89438225]
["bitfinex-derivatives","ETHF0:USTF0",1729505791643,3.2078,2717.0,2716.6,7.52612225]
["bitfinex-derivatives","ETHF0:USTF0",1729505791845,3.2078,2717.0,2716.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729505792044,0.36823,2716.9,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505792235,3.2078,2717.0,2716.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729505792440,3.2078,2717.0,2716.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729505792640,0.36825,2716.8,2716.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729505792840,0.36826,2716.7,2716.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729505793047,14.7,2716.9,2716.5,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729505793247,14.7,2716.9,2716.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729505793454,0.36827,2716.6,2716.4,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1729505793752,0.36828,2716.5,2716.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729505794045,0.36828,2716.5,2716.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729505795946,3.2078,2716.7,2716.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729505795947,0.36832,2716.2,2716.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729505796146,0.36832,2716.2,2716.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1729505796348,0.36832,2716.2,2716.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729505797559,3.2078,2716.4,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729505797744,0.36836,2715.9,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729505798147,0.36836,2715.9,2715.7,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1729505798348,0.36836,2715.9,2715.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729505798650,0.36836,2715.9,2715.8,7.64842217]
["bitfinex-derivatives","ETHF0:USTF0",1729505798849,0.36838,2715.8,2715.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729505801848,3.9851,2716.1,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505802053,0.3684,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505802255,0.36842,2715.5,2715.4,8.54054201]
["bitfinex-derivatives","ETHF0:USTF0",1729505802462,0.36841,2715.6,2715.4,8.54053201]
["bitfinex-derivatives","ETHF0:USTF0",1729505802755,3.9851,2716.1,2715.4,8.17211201]
["bitfinex-derivatives","ETHF0:USTF0",1729505802956,0.3684,2715.7,2715.4,8.17211201]
["bitfinex-derivatives","ETHF0:USTF0",1729505803149,3.9851,2716.1,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505803150,0.36838,2715.8,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505803856,0.3684,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505804545,0.36839,2715.8,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505804857,0.36839,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505805054,0.36837,2715.9,2715.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505805256,0.36837,2715.9,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505806054,3.9851,2716.1,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505806256,0.36838,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505806452,0.36838,2715.8,2715.4,8.17211201]
["bitfinex-derivatives","ETHF0:USTF0",1729505806453,3.9851,2716.1,2715.4,8.17211201]
["bitfinex-derivatives","ETHF0:USTF0",1729505806852,0.36838,2715.8,2715.4,8.17211201]
["bitfinex-derivatives","ETHF0:USTF0",1729505807157,0.36838,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505808254,0.36837,2715.9,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505808446,0.36838,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505808853,0.36836,2715.9,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505809160,0.36839,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505811145,0.36839,2715.7,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505811346,3.2078,2716.0,2715.4,8.17211201]
["bitfinex-derivatives","ETHF0:USTF0",1729505811562,0.36841,2715.6,2715.4,8.54053201]
["bitfinex-derivatives","ETHF0:USTF0",1729505811854,0.36841,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505812946,0.3684,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505814553,0.36841,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505815953,0.36839,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505817965,0.36842,2715.5,2715.4,8.54053201]
["bitfinex-derivatives","ETHF0:USTF0",1729505819161,0.36842,2715.5,2715.4,8.17211201]
["bitfinex-derivatives","ETHF0:USTF0",1729505819457,0.36843,2715.4,2715.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729505819659,0.36848,2715.1,2715.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729505821664,0.36848,2715.1,2715.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729505822061,3.6832,2715.1,2714.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729505822273,17.9078,2715.3,2714.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729505822274,0.36851,2714.8,2714.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729505823057,17.9078,2715.3,2714.7,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729505823270,0.7854,2715.5,2714.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729505823468,0.36846,2715.2,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729505823768,14.7,2715.4,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729505823970,0.36844,2715.4,2715.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729505824170,0.36844,2715.4,2715.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729505826067,0.36843,2715.5,2715.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1729505826262,0.36843,2715.4,2715.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729505828766,0.36844,2715.3,2715.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729505828970,0.3937,2715.5,2715.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729505829165,0.36847,2715.1,2715.0,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1729505830170,0.36847,2715.1,2715.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729505830473,0.36847,2715.1,2715.0,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1729505830973,0.36846,2715.2,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729505831162,0.36846,2715.2,2715.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1729505831363,0.36842,2715.5,2715.3,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729505831566,3.2078,2715.6,2715.3,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729505831872,0.36842,2715.5,2715.4,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729505832069,3.2078,2715.6,2715.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729505832273,0.3845,2715.8,2715.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729505832274,0.3684,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505832475,0.3684,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505832771,0.3845,2715.8,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505832772,0.3684,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505833368,0.75288,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505833568,0.36838,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505833763,0.36838,2715.8,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505834082,0.36838,2715.8,2715.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729505835670,0.36838,2715.8,2715.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1729505835870,0.36838,2715.8,2715.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729505836563,0.36838,2715.8,2715.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1729505837580,0.36838,2715.8,2715.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729505837965,0.36838,2715.8,2715.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729505837966,0.36842,2715.5,2715.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729505838475,4.0096,2715.7,2715.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729505838673,0.36843,2715.4,2715.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729505842281,4.9306,2715.7,2715.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729505842476,0.36846,2715.2,2715.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729505842883,0.36847,2715.1,2715.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1729505843075,0.36847,2715.1,2715.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729505846279,3.2078,2715.1,2714.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729505846484,0.36851,2714.9,2714.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729505846786,3.2078,2715.1,2714.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729505847190,0.3685,2714.9,2714.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729505847391,0.36849,2715.0,2714.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729505847889,0.36848,2715.0,2714.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729505848073,3.2078,2715.1,2714.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729505848278,0.36851,2714.8,2714.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729505850783,3.57631,2714.8,2714.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729505851284,0.36851,2714.8,2714.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729505851788,3.57631,2714.8,2714.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729505852286,0.36855,2714.5,2714.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729505852488,0.36855,2714.5,2714.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1729505852883,3.2078,2714.8,2714.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1729505853084,0.36855,2714.6,2714.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729505853285,0.36854,2714.7,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729505853591,0.36855,2714.6,2714.4,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1729505853988,0.36855,2714.6,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729505854192,0.36855,2714.6,2714.4,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1729505854689,0.36855,2714.6,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729505855186,0.36852,2714.8,2714.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729505856078,3.5899,2715.1,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729505856079,0.36853,2714.7,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729505856279,0.36853,2714.7,2714.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729505856484,0.36852,2714.8,2714.6,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729505857587,3.5899,2715.1,2714.6,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729505857895,0.36852,2714.8,2714.6,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729505858097,0.36852,2714.8,2714.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729505858392,0.36852,2714.8,2714.7,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729505858785,3.5899,2715.1,2714.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729505858987,0.36851,2714.9,2714.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729505859183,3.5899,2715.1,2714.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729505859384,0.3685,2714.9,2714.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729505860286,3.6832,2714.9,2714.3,0.71979954]
["bitfinex-derivatives","ETHF0:USTF0",1729505860488,0.36856,2714.5,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729505860687,0.36856,2714.5,2714.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729505861795,0.36856,2714.5,2714.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1729505861988,0.36856,2714.5,2714.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729505862789,0.92124,2715.0,2714.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729505862991,0.3927,2714.9,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729505863193,0.36854,2714.7,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729505863596,0.36854,2714.6,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729505864107,3.2078,2715.1,2714.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1729505864393,3.2078,2715.1,2714.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729505864596,3.2078,2715.1,2714.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729505864597,0.36851,2714.9,2714.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729505866897,3.2078,2715.1,2714.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729505866898,3.2078,2715.1,2714.8,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729505867090,3.57627,2715.1,2715.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729505868501,3.2078,2715.1,2715.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729505868994,3.57627,2715.1,2715.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729505871290,3.57627,2715.1,2715.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729505872903,0.36847,2715.1,2715.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729505880304,0.36847,2715.2,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729505880610,14.7,2715.4,2715.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729505880807,0.36842,2715.5,2715.3,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729505881007,0.36842,2715.5,2715.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729505882197,0.36835,2716.0,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505882501,0.36837,2715.9,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505882705,0.36837,2715.9,2715.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729505884501,0.36837,2715.9,2715.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729505885204,0.36837,2715.9,2715.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729505885415,0.36839,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505885608,0.3684,2715.6,2715.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729505885811,0.3684,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505886110,0.36838,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505887106,14.7,2716.0,2715.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505887107,0.36836,2715.9,2715.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505887411,0.36839,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505887711,0.36839,2715.7,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505887912,0.36839,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505891211,0.36838,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729505891613,14.7,2716.0,2715.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729505891924,14.7,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505891925,0.36836,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505892120,0.36836,2716.0,2715.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729505892414,0.36836,2716.0,2715.8,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505892719,0.36836,2716.0,2715.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729505894524,0.36836,2716.0,2715.9,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1729505895022,0.36836,2716.0,2715.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729505895321,0.36836,2716.0,2715.9,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1729505895812,0.36836,2716.0,2715.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729505897111,0.36836,2716.0,2715.9,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1729505898322,18.27614,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505898826,0.36835,2716.0,2715.9,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1729505899529,3.57614,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505899724,0.36835,2716.0,2715.9,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1729505900120,0.36835,2716.0,2715.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729505900320,0.36835,2716.0,2715.9,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1729505900624,3.57615,2716.1,2715.9,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1729505900813,0.36835,2716.0,2715.9,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1729505902226,3.57614,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505902523,3.2078,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505903023,0.36833,2716.2,2716.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729505903318,0.36832,2716.2,2716.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729505903626,0.36829,2716.4,2716.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729505903826,0.36833,2716.2,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505904423,0.36833,2716.2,2716.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729505904627,0.36834,2716.1,2716.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729505905531,0.36833,2716.2,2716.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729505906630,3.5895,2716.5,2715.9,5.11009884]
["bitfinex-derivatives","ETHF0:USTF0",1729505906931,0.36834,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505907129,0.92076,2716.4,2715.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729505907329,0.36834,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505907523,0.92076,2716.4,2715.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729505907826,0.36835,2716.1,2716.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729505908124,0.36835,2716.0,2715.9,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1729505908325,0.92076,2716.4,2715.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729505908631,0.36834,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505909030,0.36835,2716.0,2715.9,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1729505909232,0.36834,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729505909530,0.36835,2716.0,2715.9,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1729505909730,0.36839,2715.7,2715.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729505910026,0.36838,2715.8,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505910228,0.36839,2715.7,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505911328,0.36838,2715.8,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505911527,0.36839,2715.7,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729505912526,0.36839,2715.7,2715.5,2.15164759]
["bitfinex-derivatives","ETHF0:USTF0",1729505912734,0.3684,2715.6,2715.5,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729505913524,0.7378,2715.6,2715.5,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729505913927,4.4202,2715.6,2715.5,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729505914923,0.36847,2715.1,2715.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729505915431,0.36848,2715.0,2714.7,1.54345276]
["bitfinex-derivatives","ETHF0:USTF0",1729505915631,0.36848,2715.0,2714.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729505916328,0.36848,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505916637,0.36848,2715.0,2714.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729505917034,0.36848,2715.0,2714.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729505919543,0.4187,2715.3,2714.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729505919732,0.4187,2715.3,2715.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729505919938,0.36845,2715.3,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505920138,0.36845,2715.3,2715.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729505923930,3.2078,2715.4,2714.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729505924132,0.36847,2715.1,2715.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729505924337,0.36847,2715.1,2715.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1729505924945,3.2078,2715.4,2715.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1729505925137,0.36847,2715.2,2715.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1729505925446,3.2078,2715.4,2715.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729505925647,3.57624,2715.4,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505926030,3.57624,2715.4,2715.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729505926444,3.2078,2715.4,2715.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729505926648,3.2078,2715.4,2715.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729505926649,0.36847,2715.2,2715.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729505930249,0.36844,2715.4,2715.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729505930447,0.36844,2715.4,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505931650,0.3945,2715.7,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505931946,0.36844,2715.4,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505932437,0.3684,2715.6,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505932637,0.36844,2715.3,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505933045,3.6023,2715.7,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505933542,0.36844,2715.3,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505933744,3.6023,2715.7,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505934051,0.36844,2715.4,2715.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729505934248,3.6023,2715.7,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505934446,0.36844,2715.4,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505935147,3.6023,2715.7,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505935346,0.36844,2715.3,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729505937345,0.36846,2715.2,2715.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1729505937547,1.3155,2715.7,2715.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729505937755,0.36845,2715.3,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505938542,0.3945,2715.7,2715.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729505938741,0.3945,2715.7,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505938942,0.36844,2715.3,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505939943,0.3945,2715.7,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729505940137,0.3945,2715.7,2715.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729505940345,0.36843,2715.5,2715.3,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729505940549,0.36843,2715.5,2715.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1729505940841,0.36843,2715.5,2715.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729505944649,0.3945,2715.7,2715.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729505944852,3.2078,2716.1,2715.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729505945151,3.2078,2716.1,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729505945152,0.36836,2716.0,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729505945454,0.36836,2716.0,2715.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729505945756,3.6003,2716.1,2715.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729505946053,0.36835,2716.0,2715.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729505946255,0.36835,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729505946455,0.36835,2716.0,2715.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729505947253,0.36835,2716.0,2715.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729505949047,0.36835,2716.0,2715.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729505950056,0.36835,2716.0,2715.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729505950554,0.36836,2715.9,2715.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729505950762,0.36839,2715.7,2715.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729505951554,0.36839,2715.7,2715.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729505951859,0.92089,2716.0,2715.5,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1729505952050,0.3684,2715.6,2715.5,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1729505952264,3.2078,2716.4,2715.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729505952559,0.3684,2715.6,2715.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729505954059,0.36842,2715.5,2715.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729505954257,0.36842,2715.5,2715.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729505954961,0.92097,2715.8,2715.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729505954962,0.92097,2715.8,2715.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729505955157,0.36844,2715.4,2715.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729505955362,0.36844,2715.3,2715.2,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729505955951,0.36844,2715.3,2715.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729505956164,0.36844,2715.4,2715.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729505956366,0.3241,2715.7,2715.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729505956659,0.36844,2715.3,2715.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729505956849,0.36844,2715.3,2715.2,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729505957049,0.3241,2715.7,2715.2,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729505957250,0.36844,2715.4,2715.2,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729505957852,0.36844,2715.3,2715.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729505958263,0.36844,2715.3,2715.2,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729505958452,0.36844,2715.3,2715.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729505959159,0.36844,2715.4,2715.2,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1729505959358,0.36844,2715.4,2715.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729505960455,0.36835,2716.0,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505960656,0.36839,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505960859,0.3684,2715.7,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505961159,0.36838,2715.8,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505961461,0.36839,2715.7,2715.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729505961863,0.36839,2715.7,2715.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729505962062,0.3241,2716.0,2715.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729505962262,0.36839,2715.7,2715.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729505962459,0.36839,2715.7,2715.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729505963466,0.3241,2716.0,2715.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729505963655,0.36839,2715.7,2715.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729505964358,0.36839,2715.7,2715.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729505965760,4.05079,2715.7,2715.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729505965959,3.6824,2715.7,2715.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729505966160,0.36843,2715.4,2715.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729505977668,0.36843,2715.4,2715.3,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1729505978975,0.36843,2715.4,2715.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729505979574,0.36843,2715.4,2715.3,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1729505979772,0.36843,2715.4,2715.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729505980472,0.36843,2715.5,2715.3,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1729505980670,0.36843,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505981275,0.36843,2715.4,2715.3,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1729505981471,0.36843,2715.4,2715.3,4.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729505982473,0.36843,2715.4,2715.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729505983772,0.36843,2715.4,2715.3,4.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729505983973,0.36843,2715.5,2715.3,4.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729505984474,0.36843,2715.4,2715.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729505984667,0.36843,2715.4,2715.3,4.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729505988367,0.92096,2715.8,2715.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729505988568,15.6209,2716.0,2715.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505988767,0.36841,2715.6,2715.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505988971,0.36841,2715.6,2715.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729505989175,0.36841,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505989474,0.36841,2715.6,2715.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505991167,0.36841,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505993078,0.36841,2715.6,2715.5,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1729505993777,0.36841,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729505993975,0.36841,2715.6,2715.5,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1729505996174,0.36841,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729505996484,0.36842,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729505996685,0.36842,2715.5,2715.4,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1729505997378,0.36842,2715.5,2715.4,4.53866759]
["bitfinex-derivatives","ETHF0:USTF0",1729505998985,0.36842,2715.5,2715.4,1.33086759]
["bitfinex-derivatives","ETHF0:USTF0",1729505999193,0.3684,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729505999977,0.9209,2716.0,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729506000285,0.36838,2715.8,2715.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729506019790,0.36838,2715.8,2715.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729506024299,0.36838,2715.8,2715.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729506024300,0.36842,2715.5,2715.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729506025195,0.36846,2715.2,2715.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729506025989,0.36847,2715.1,2715.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729506026196,0.36847,2715.1,2715.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729506026392,0.51497,2715.1,2715.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729506026597,4.19817,2715.1,2715.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729506027199,4.19817,2715.1,2714.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729506027200,3.8297,2715.1,2714.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729506027501,0.36851,2714.8,2714.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729506033105,15.62121,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506033307,0.36853,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506035803,0.36853,2714.7,2714.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729506040108,1.81571915,2714.6,2714.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729506040310,1.96466915,2714.5,2714.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729506040510,1.46428102,2714.4,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729506040815,1.83285102,2714.4,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729506041616,1.83285102,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506041617,1.09571102,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506042009,1.09571102,2714.3,2714.2,7.26039]
["bitfinex-derivatives","ETHF0:USTF0",1729506042716,0.36857,2714.4,2714.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729506043307,0.36857,2714.4,2714.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1729506043607,0.36857,2714.4,2714.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729506043807,0.36857,2714.4,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506044505,0.36857,2714.4,2714.3,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1729506045014,4.12904,2715.0,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506045214,0.36856,2714.5,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729506045614,0.36856,2714.5,2714.3,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729506045811,0.36856,2714.5,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506046015,0.36856,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729506046319,0.36856,2714.5,2714.3,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729506046616,0.36856,2714.5,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506046819,0.36856,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729506047408,0.92127,2714.9,2714.3,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729506047609,0.36856,2714.5,2714.3,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729506048219,4.12904,2715.0,2714.3,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729506048408,0.36857,2714.4,2714.3,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729506048809,0.36857,2714.4,2714.3,5.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729506049908,0.36856,2714.5,2714.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729506050110,0.36856,2714.5,2714.3,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729506050514,0.36857,2714.4,2714.3,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729506050816,0.36855,2714.6,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729506051016,0.36855,2714.6,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729506052812,0.36855,2714.6,2714.3,2.14048673]
["bitfinex-derivatives","ETHF0:USTF0",1729506053013,3.2078,2714.9,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506053218,0.36856,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729506053520,3.604,2714.9,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506053720,0.36855,2714.6,2714.4,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729506054018,3.604,2714.9,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506054237,0.36854,2714.6,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729506054414,0.36854,2714.6,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506054415,3.604,2714.9,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506054922,0.36855,2714.6,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729506055320,3.604,2714.9,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729506055821,3.604,2714.9,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506056125,0.36854,2714.6,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506056427,0.36854,2714.6,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729506057521,3.2078,2714.9,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729506057718,0.36851,2714.8,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729506057923,0.36854,2714.7,2714.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729506058325,0.36854,2714.7,2714.5,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729506058519,3.2078,2714.9,2714.5,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729506058823,0.36854,2714.6,2714.5,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729506059018,3.2078,2714.9,2714.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729506059217,3.5759,2715.2,2714.5,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1729506059413,3.5759,2715.2,2714.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729506059414,0.36848,2715.1,2714.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729506059719,0.36848,2715.1,2715.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729506064523,0.36845,2715.3,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506064921,3.2078,2715.6,2715.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729506065220,0.3684,2715.7,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729506065421,4.3958,2715.9,2715.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729506065621,3.2078,2715.9,2715.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729506065823,0.36839,2715.7,2715.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729506066224,0.36838,2715.8,2715.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1729506066529,0.36839,2715.7,2715.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729506068334,0.36839,2715.7,2715.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729506070133,0.36839,2715.7,2715.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729506070343,0.36846,2715.2,2715.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729506070840,0.36848,2715.0,2714.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729506071036,0.92112,2715.3,2714.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729506071232,0.3685,2714.9,2714.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729506071432,0.3685,2714.9,2714.8,8.46078994]
["bitfinex-derivatives","ETHF0:USTF0",1729506072035,0.3909,2715.2,2714.8,8.46078994]
["bitfinex-derivatives","ETHF0:USTF0",1729506072628,0.3685,2715.0,2714.8,8.46078994]
["bitfinex-derivatives","ETHF0:USTF0",1729506072830,0.36847,2715.1,2714.8,8.46078994]
["bitfinex-derivatives","ETHF0:USTF0",1729506073133,0.3685,2714.9,2714.8,8.46078994]
["bitfinex-derivatives","ETHF0:USTF0",1729506073327,0.36849,2715.0,2714.8,8.46078994]
["bitfinex-derivatives","ETHF0:USTF0",1729506073738,0.36849,2715.0,2714.8,8.82929994]
["bitfinex-derivatives","ETHF0:USTF0",1729506074038,0.3685,2714.9,2714.8,8.46078994]
["bitfinex-derivatives","ETHF0:USTF0",1729506074333,0.3909,2715.2,2714.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729506074546,0.36853,2714.7,2714.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729506075431,0.36852,2714.8,2714.6,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1729506075631,3.2078,2715.0,2714.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729506075827,0.36853,2714.7,2714.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729506076035,0.36853,2714.7,2714.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729506079340,3.2078,2715.0,2714.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729506079529,0.36847,2715.2,2714.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729506079734,0.36848,2715.1,2714.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729506079929,0.36846,2715.2,2715.0,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729506080639,0.3805,2715.5,2715.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729506080846,0.36847,2715.2,2715.0,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729506082046,0.3949,2715.6,2715.0,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729506082543,0.36846,2715.3,2715.0,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729506082742,0.36842,2715.5,2715.0,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729506082941,0.36846,2715.3,2715.0,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729506083141,0.36846,2715.2,2715.0,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729506083743,8.3088,2715.7,2715.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729506083947,0.36842,2715.5,2715.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729506084148,0.36842,2715.5,2715.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729506084341,0.36841,2715.6,2715.4,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1729506084540,0.36841,2715.6,2715.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729506086251,4.60343,2715.6,2714.9,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506086448,0.7904,2715.5,2715.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729506086650,0.7904,2715.5,2715.0,8.708357]
["bitfinex-derivatives","ETHF0:USTF0",1729506086850,0.36846,2715.2,2715.0,8.708357]
["bitfinex-derivatives","ETHF0:USTF0",1729506087251,0.4128,2715.4,2714.7,4.17024759]
["bitfinex-derivatives","ETHF0:USTF0",1729506087456,0.36853,2714.7,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506089663,0.36852,2714.8,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506090070,0.36853,2714.7,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506090670,0.36852,2714.8,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506090965,0.36853,2714.7,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506091367,3.2078,2715.0,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506091568,0.36852,2714.8,2714.6,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1729506092659,0.36853,2714.7,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506095665,0.36852,2714.8,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506096763,0.36852,2714.8,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506097170,3.2078,2715.0,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506097357,0.36853,2714.7,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506099165,0.4114,2715.1,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506099363,0.36852,2714.8,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506100674,0.36853,2714.7,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506101171,0.36852,2714.8,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506102272,0.36848,2715.0,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506102463,0.4114,2715.1,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506102464,0.36852,2714.8,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506103368,0.36853,2714.8,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506104572,0.92117,2715.2,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506104573,0.36853,2714.7,2714.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729506105273,0.36852,2714.8,2714.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1729506105469,0.36849,2715.0,2714.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729506105662,0.36848,2715.0,2714.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729506106063,0.36848,2715.1,2714.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1729506106269,0.36848,2715.1,2715.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729506108073,0.36845,2715.3,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506108263,3.5868,2715.5,2715.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729506108469,0.36845,2715.3,2715.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1729506109273,3.5868,2715.5,2715.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729506109575,3.5868,2715.5,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729506109576,0.36844,2715.4,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729506110077,0.36843,2715.4,2715.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729506110377,3.2078,2715.5,2715.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729506110576,3.2078,2715.5,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729506110766,0.36845,2715.3,2715.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729506111173,0.36844,2715.4,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506111375,3.2078,2715.5,2715.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729506111575,0.36843,2715.4,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729506113571,0.36843,2715.4,2715.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729506113778,3.2078,2715.5,2715.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729506114070,0.36839,2715.7,2715.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729506114276,0.36844,2715.4,2715.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729506114673,4.0078,2715.8,2715.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729506114976,0.36845,2715.3,2715.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729506115366,0.36845,2715.3,2715.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1729506115677,0.36844,2715.4,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729506120076,0.36844,2715.4,2715.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729506120278,0.404,2715.6,2715.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729506120474,0.404,2715.6,2715.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729506120475,0.36843,2715.5,2715.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729506121876,0.77241,2715.6,2715.4,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729506122175,4.0078,2715.8,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729506122176,4.37618,2715.8,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729506122778,4.37618,2715.8,2715.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729506122779,4.0078,2715.8,2715.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729506122981,4.0078,2715.8,2715.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729506123181,0.36839,2715.7,2715.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1729506123879,4.0078,2715.8,2715.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729506124080,3.2078,2715.8,2715.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729506124284,4.0182,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506124487,4.0182,2716.3,2715.5,4.99613]
["bitfinex-derivatives","ETHF0:USTF0",1729506124488,4.0182,2716.3,2715.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729506124788,19.08652,2716.3,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729506125080,0.36832,2716.2,2716.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729506125289,18.7182,2716.3,2715.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729506125476,19.08652,2716.3,2716.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729506126875,18.7182,2716.3,2716.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729506127076,0.36832,2716.2,2716.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729506127878,0.36834,2716.1,2716.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729506128077,0.36833,2716.2,2716.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729506134878,0.36834,2716.1,2716.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729506135785,0.36837,2715.9,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729506137582,19.639,2716.3,2715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729506137583,0.36838,2715.8,2715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729506137789,0.92081,2716.2,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729506138184,0.36838,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729506138379,0.36839,2715.8,2715.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729506140682,0.92081,2716.2,2715.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729506140889,0.36839,2715.7,2715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729506141502,0.36839,2715.7,2714.7,3.47611898]
["bitfinex-derivatives","ETHF0:USTF0",1729506141503,6.8902,2715.7,2714.7,3.47611898]
["bitfinex-derivatives","ETHF0:USTF0",1729506141684,6.8902,2715.7,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506141685,0.36844,2715.4,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506141988,0.36844,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506141989,0.36845,2715.3,2715.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729506142493,1.1987,2715.6,2714.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729506142789,0.4045,2715.2,2715.0,7.72870102]
["bitfinex-derivatives","ETHF0:USTF0",1729506142984,0.36847,2715.1,2715.0,7.72870102]
["bitfinex-derivatives","ETHF0:USTF0",1729506143188,0.36847,2715.1,2714.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729506143487,0.4045,2715.2,2715.0,7.72870102]
["bitfinex-derivatives","ETHF0:USTF0",1729506143689,0.36848,2715.1,2715.0,7.72870102]
["bitfinex-derivatives","ETHF0:USTF0",1729506144292,0.36848,2715.1,2714.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729506145091,3.2078,2715.4,2714.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729506145292,0.36848,2715.1,2714.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729506145485,0.36848,2715.1,2714.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729506148083,0.36848,2715.0,2714.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729506148287,3.6182,2715.4,2714.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729506148492,0.36848,2715.0,2714.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729506151595,3.6182,2715.4,2714.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729506151792,0.3685,2714.9,2714.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729506155400,0.36849,2715.0,2714.8,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1729506155601,0.36849,2715.0,2714.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729506156495,3.2078,2715.3,2715.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729506156697,4.51459,2715.7,2714.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729506156898,0.36842,2715.5,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506157103,4.90499,2715.7,2715.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729506157104,0.36844,2715.3,2715.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729506159604,0.36844,2715.4,2715.2,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1729506159801,3.984,2715.7,2715.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729506159994,0.36844,2715.4,2715.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729506160193,0.36844,2715.3,2715.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729506160804,0.3685,2714.9,2714.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729506160998,0.3685,2714.9,2714.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729506161208,2.10765,2715.2,2714.8,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1729506161209,0.36849,2715.0,2714.8,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1729506161601,1.1865,2715.2,2714.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729506161797,0.36848,2715.1,2714.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729506162199,0.8057,2715.2,2714.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729506162404,0.36849,2715.0,2714.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729506163007,4.5297,2715.4,2714.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729506163209,0.36848,2715.1,2714.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729506163795,0.36846,2715.2,2715.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729506164913,0.36847,2715.1,2715.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729506167610,3.6086,2715.4,2714.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729506167611,0.36849,2715.0,2714.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729506167807,4.5297,2715.4,2714.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729506168013,0.3685,2714.9,2714.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729506168200,15.0685,2714.9,2714.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729506169204,0.3685,2714.9,2714.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729506170806,0.3685,2714.9,2714.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729506179324,0.3685,2714.9,2714.8,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1729506179506,0.3685,2714.9,2714.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729506181815,0.4199,2715.0,2714.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729506181816,0.36849,2715.0,2714.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729506182018,0.36849,2715.0,2714.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729506182519,0.36849,2715.0,2714.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729506182719,0.36849,2715.0,2714.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729506188122,0.36848,2715.1,2715.0,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506189314,0.36848,2715.0,2714.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729506189818,0.36848,2715.0,2714.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729506190824,0.36848,2715.0,2714.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729506191314,0.36848,2715.1,2714.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729506192022,3.2078,2715.4,2715.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729506192229,4.4134,2715.8,2715.0,7.57353072]
["bitfinex-derivatives","ETHF0:USTF0",1729506192427,0.36843,2715.5,2715.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729506192634,0.36843,2715.5,2715.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729506195219,0.36841,2715.6,2715.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729506195425,0.36841,2715.6,2715.4,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729506196023,0.36839,2715.7,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506196217,4.4134,2715.8,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729506196218,4.37668,2715.8,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729506196927,14.7,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506197123,0.36839,2715.8,2715.5,1.33085759]
["bitfinex-derivatives","ETHF0:USTF0",1729506197318,0.36839,2715.8,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729506197525,0.36839,2715.8,2715.4,2.19834759]
["bitfinex-derivatives","ETHF0:USTF0",1729506197526,0.36839,2715.7,2715.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729506197718,0.36841,2715.6,2715.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729506198121,0.3684,2715.7,2715.4,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729506198628,0.36841,2715.6,2715.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729506198830,0.3684,2715.7,2715.4,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729506199029,0.802,2715.8,2715.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729506199225,0.36842,2715.5,2715.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729506199821,0.36842,2715.5,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506201630,4.0098,2715.8,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506201929,0.36841,2715.6,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506202519,4.0098,2715.8,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506202929,0.36839,2715.7,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506203128,0.36839,2715.7,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506203533,0.36842,2715.5,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506203737,4.0098,2715.8,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506203939,0.36842,2715.5,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506204234,0.36842,2715.5,2715.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729506204633,0.36839,2715.7,2715.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729506204839,0.36842,2715.6,2715.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729506206337,0.36842,2715.5,2715.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729506206541,0.36842,2715.6,2715.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729506206733,0.36842,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506206940,0.36842,2715.6,2715.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729506207438,0.36842,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506207939,4.05082,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506208333,3.6824,2715.6,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506208641,0.36842,2715.5,2715.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729506208942,3.2078,2715.7,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506209136,0.36841,2715.6,2715.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729506209535,0.36841,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506210739,4.05081,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506211241,0.36841,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506211941,3.2078,2715.7,2715.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729506212141,0.36842,2715.5,2715.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729506214346,0.36841,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729506219251,0.36841,2715.6,2715.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729506219545,0.36838,2715.8,2715.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729506219746,0.36841,2715.6,2715.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729506220645,0.36841,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506220953,0.36838,2715.8,2715.6,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729506221353,0.36838,2715.8,2715.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729506223653,0.36838,2715.8,2715.7,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1729506226951,15.06837,2715.9,2715.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729506227152,15.06837,2715.9,2715.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1729506230465,15.06837,2715.9,2715.8,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1729506231565,14.7,2715.9,2715.8,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1729506231975,3.57615,2716.0,2715.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729506232275,3.57615,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729506232567,18.27615,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729506232974,3.57615,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729506234176,0.36835,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729506234780,0.36836,2715.9,2715.8,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729506235869,0.36836,2715.9,2715.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729506236873,0.36836,2715.9,2715.8,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1729506238573,0.36836,2715.9,2715.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729506239183,0.36836,2715.9,2715.8,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1729506239976,18.3241,2716.2,2715.8,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1729506240183,18.27613,2716.2,2716.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729506240380,0.36835,2716.0,2715.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729506240581,0.36835,2716.0,2715.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729506241484,0.7798,2716.3,2715.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729506241687,0.36836,2716.0,2715.8,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729506241884,0.36836,2715.9,2715.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729506242082,0.36836,2715.9,2715.4,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506242083,3.2078,2715.9,2715.4,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506242288,3.2078,2715.9,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729506242289,0.3684,2715.6,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729506242581,0.3684,2715.6,2715.4,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1729506242877,0.36842,2715.5,2715.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729506245587,0.36842,2715.5,2715.4,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1729506245777,0.36842,2715.5,2715.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729506245977,0.36842,2715.5,2715.4,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1729506246385,0.36841,2715.6,2715.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729506246584,0.36841,2715.6,2715.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729506247286,0.8111,2715.8,2715.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729506247481,3.5914,2715.9,2715.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729506247482,0.3684,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729506248385,3.2078,2715.9,2715.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729506248686,0.36838,2715.8,2715.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729506248878,3.2078,2715.9,2715.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729506249075,0.3684,2715.7,2715.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729506249279,0.3684,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729506250691,3.2078,2715.8,2715.7,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729506250881,0.36837,2715.9,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729506253683,3.2078,2716.1,2715.5,1.88349759]
["bitfinex-derivatives","ETHF0:USTF0",1729506253879,0.36837,2715.9,2715.8,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729506255886,0.36837,2715.9,2715.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729506256390,0.36837,2715.9,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729506256690,0.36837,2715.9,2715.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729506257092,0.36837,2715.9,2715.8,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729506258992,1.1706,2716.2,2715.8,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729506258993,0.36836,2716.0,2715.8,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729506259890,0.36836,2715.9,2715.8,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729506260091,0.36836,2716.0,2715.8,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729506260394,0.36836,2716.0,2715.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729506260590,14.7,2716.3,2715.8,5.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729506260795,3.6082,2716.4,2716.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729506260796,0.36833,2716.2,2716.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729506260999,0.36833,2716.2,2716.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729506261188,3.2078,2716.4,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729506261189,0.36834,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729506261389,17.9078,2716.4,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729506261590,0.36834,2716.1,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729506262896,0.36834,2716.2,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729506263593,18.2905,2716.4,2716.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729506263798,18.2905,2716.4,2715.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729506263999,0.36836,2715.9,2715.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729506266895,0.36836,2715.9,2715.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729506270410,0.36836,2715.9,2715.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1729506271508,0.36836,2715.9,2715.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729506272010,0.36836,2715.9,2715.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1729506272209,0.36836,2715.9,2715.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729506272908,0.36836,2715.9,2715.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1729506273302,0.36836,2715.9,2715.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729506274145,0.36836,2715.9,2715.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1729506274520,0.36836,2715.9,2715.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729506276228,0.36836,2715.9,2715.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1729506282622,0.36836,2715.9,2715.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729506284141,0.36836,2715.9,2715.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729506284142,0.3684,2715.6,2715.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729506284344,7.81113,2715.9,2715.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729506284345,0.36843,2715.4,2715.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729506286624,0.36842,2715.5,2715.3,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1729506286813,0.36842,2715.5,2715.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729506289707,0.36842,2715.5,2715.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729506291016,0.36842,2715.5,2715.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729506292712,0.36842,2715.5,2715.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729506293008,0.36842,2715.5,2715.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729506299214,0.36842,2715.5,2715.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729506302012,0.92085,2716.1,2715.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729506302013,3.2078,2716.0,2715.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729506302220,0.3684,2715.7,2715.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729506303017,3.2078,2716.0,2715.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729506303018,0.36839,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729506303617,0.36838,2715.8,2715.7,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729506304016,3.2078,2716.0,2715.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729506304213,0.36842,2715.5,2715.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729506304425,0.36842,2715.5,2715.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729506304617,0.36842,2715.5,2715.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729506304823,0.36847,2715.1,2715.0,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506305327,0.36847,2715.1,2714.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729506305625,0.36846,2715.2,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506305812,1.33253,2715.6,2715.0,8.06873836]
["bitfinex-derivatives","ETHF0:USTF0",1729506306018,1.33253,2715.6,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506306019,0.36846,2715.2,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506306323,0.36845,2715.3,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506306526,0.36846,2715.3,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506306927,0.36846,2715.2,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506307426,1.33253,2715.6,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506307427,0.36845,2715.3,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506308124,1.33253,2715.6,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506308425,0.4115,2715.6,2714.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729506308729,0.36845,2715.3,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506309224,0.36845,2715.3,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506309830,0.36845,2715.3,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506310031,0.4115,2715.6,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506310236,0.4115,2715.6,2715.0,7.97451015]
["bitfinex-derivatives","ETHF0:USTF0",1729506310425,0.36847,2715.1,2715.0,7.97451015]
["bitfinex-derivatives","ETHF0:USTF0",1729506310622,0.36847,2715.2,2715.0,7.97451015]
["bitfinex-derivatives","ETHF0:USTF0",1729506310828,0.36847,2715.2,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506313836,0.3978,2715.5,2715.0,7.60603015]
["bitfinex-derivatives","ETHF0:USTF0",1729506314025,0.36845,2715.3,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729506315138,0.36846,2715.2,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506315530,0.36846,2715.2,2715.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729506316543,0.36846,2715.2,2715.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729506316835,0.36846,2715.2,2715.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729506318032,3.2078,2715.3,2714.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729506318230,0.36848,2715.0,2714.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729506318627,15.06848,2715.0,2714.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729506319534,0.36848,2715.0,2714.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729506319733,3.2078,2715.3,2714.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729506320037,0.36848,2715.1,2714.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729506320241,15.06847,2715.2,2715.0,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506320940,0.36847,2715.1,2715.0,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506321452,0.36847,2715.1,2715.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1729506323839,0.36847,2715.1,2715.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1729506324626,0.36847,2715.1,2715.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729506325241,0.77387,2715.1,2715.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729506325641,0.36848,2715.0,2714.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729506326441,0.4054,2715.1,2714.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729506326642,0.3685,2714.9,2714.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729506326842,0.3685,2714.9,2714.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1729506327546,3.2078,2715.2,2714.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729506327739,0.7938,2715.3,2714.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729506327740,0.36847,2715.1,2714.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1729506328041,0.36847,2715.1,2715.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729506329645,0.36847,2715.1,2715.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729506330239,0.36847,2715.1,2715.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729506332241,15.4938,2715.3,2714.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729506332242,0.36848,2715.0,2714.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729506332445,0.75518,2715.0,2714.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729506333041,0.36848,2715.0,2714.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729506333345,0.36848,2715.0,2714.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729506334850,0.36848,2715.0,2714.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729506335450,0.36848,2715.0,2714.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729506335640,0.36848,2715.0,2714.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729506342443,0.36848,2715.0,2714.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729506344249,15.0894,2715.3,2714.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729506344445,14.7,2715.3,2714.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729506344646,0.36846,2715.2,2715.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729506344950,0.36846,2715.3,2715.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506346046,17.9078,2715.4,2715.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729506346253,0.36845,2715.3,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729506348055,0.36847,2715.2,2715.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729506354355,0.36847,2715.2,2715.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729506354356,0.36844,2715.3,2715.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729506354556,0.36847,2715.2,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506355550,17.9078,2715.4,2715.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729506355756,0.36845,2715.3,2715.2,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729506360355,0.36847,2715.2,2715.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729506361255,0.36847,2715.2,2715.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1729506361458,0.36846,2715.2,2715.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1729506362562,3.2078,2715.4,2715.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729506362759,0.36845,2715.3,2715.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729506363060,0.36845,2715.3,2715.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729506363261,0.36845,2715.3,2715.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729506363759,0.36845,2715.3,2715.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729506364758,0.36845,2715.3,2715.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729506366671,0.36845,2715.3,2715.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729506368563,0.77015,2715.3,2715.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729506369860,0.36845,2715.3,2715.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729506370351,0.36845,2715.3,2715.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729506371169,0.36845,2715.3,2715.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729506372666,0.36845,2715.3,2715.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729506372869,0.36845,2715.3,2715.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729506373758,0.36845,2715.3,2715.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729506374168,0.36845,2715.3,2715.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729506374466,0.36845,2715.3,2715.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729506375470,0.36845,2715.3,2715.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729506377668,0.36845,2715.3,2715.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729506381279,0.36846,2715.2,2715.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729506381471,1.16396,2715.2,2715.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729506382765,0.3685,2714.9,2714.8,1.35304759]
["bitfinex-derivatives","ETHF0:USTF0",1729506382970,0.3685,2714.9,2714.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729506383168,0.3837,2715.1,2714.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729506383371,0.36851,2714.8,2714.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729506383964,0.3837,2715.1,2714.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729506384169,0.3837,2715.1,2714.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729506384170,0.36854,2714.6,2714.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729506384770,0.7652,2714.8,2714.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729506385076,0.36857,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729506385281,0.36857,2714.5,2714.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729506385573,0.36857,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729506386372,0.36857,2714.4,2714.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1729506386974,0.7652,2714.8,2714.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1729506387181,0.36856,2714.5,2714.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1729506387573,0.36856,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729506388383,0.36857,2714.4,2714.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729506389174,0.36856,2714.5,2714.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729506389675,0.36857,2714.4,2714.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729506389868,0.36856,2714.5,2714.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729506390271,0.7652,2714.8,2714.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729506390479,0.36857,2714.4,2714.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729506390973,0.36857,2714.4,2714.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729506392080,0.36857,2714.4,2714.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729506393480,0.36857,2714.4,2714.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729506395088,0.36858,2714.3,2714.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729506395287,0.36858,2714.3,2714.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729506395780,0.36858,2714.3,2714.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729506397084,15.06858,2714.3,2714.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729506398580,15.06858,2714.3,2714.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729506399581,0.36858,2714.3,2714.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729506402995,0.36858,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506402996,0.36862,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506404691,0.36865,2713.8,2713.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729506405891,0.36865,2713.8,2713.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729506406288,0.36865,2713.8,2713.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729506407883,3.6848,2713.8,2713.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729506408088,3.6848,2713.8,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729506408089,0.36865,2713.8,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729506408395,0.36866,2713.8,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506409690,0.36865,2713.8,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506410391,0.36864,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729506410591,0.36864,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506411397,0.36865,2713.8,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506411596,0.36865,2713.8,2713.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729506411903,0.92148,2714.3,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506412100,0.36864,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506412695,0.36865,2713.8,2713.6,1.56476]
["bitfinex-derivatives","ETHF0:USTF0",1729506412894,0.36865,2713.8,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506415698,0.36864,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506416500,0.36865,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506417101,0.36865,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729506417696,0.36865,2713.9,2713.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729506417697,0.36865,2713.9,2713.7,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729506419195,4.12927,2714.3,2713.7,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729506419598,0.36865,2713.9,2713.7,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729506419801,0.36863,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729506420107,4.12927,2714.3,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729506420303,0.36862,2714.0,2713.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729506421009,0.36862,2714.0,2713.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1729506421514,0.36862,2714.0,2713.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729506421698,0.36862,2714.0,2713.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1729506422304,3.2078,2714.3,2713.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729506422510,0.36862,2714.1,2714.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729506422903,14.7,2714.4,2714.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729506423110,0.36861,2714.1,2714.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729506423304,0.36862,2714.0,2713.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729506423902,0.36865,2713.8,2713.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729506424205,0.36865,2713.8,2713.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729506428501,3.6848,2713.8,2713.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729506428808,0.36869,2713.5,2713.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1729506430404,0.36869,2713.5,2713.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729506432509,0.3783,2713.7,2713.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729506432510,0.3687,2713.4,2713.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729506435114,0.3687,2713.4,2713.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729506438909,0.4149,2713.6,2713.0,1.38144759]
["bitfinex-derivatives","ETHF0:USTF0",1729506439217,0.36873,2713.3,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729506439610,0.4149,2713.6,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729506439611,0.36869,2713.5,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729506439807,0.36873,2713.3,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729506440510,0.36873,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729506440705,1.33661,2713.6,2713.0,2.12959759]
["bitfinex-derivatives","ETHF0:USTF0",1729506440706,0.36874,2713.1,2713.0,2.12959759]
["bitfinex-derivatives","ETHF0:USTF0",1729506440906,1.33661,2713.6,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729506440907,0.36874,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729506441107,0.36874,2713.2,2713.0,1.76084759]
["bitfinex-derivatives","ETHF0:USTF0",1729506441306,1.33661,2713.6,2713.0,2.12959759]
["bitfinex-derivatives","ETHF0:USTF0",1729506441307,0.36874,2713.1,2713.0,2.12959759]
["bitfinex-derivatives","ETHF0:USTF0",1729506441720,1.33661,2713.6,2713.0,1.76084759]
["bitfinex-derivatives","ETHF0:USTF0",1729506442120,0.36872,2713.3,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729506442918,0.36872,2713.3,2713.2,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729506443116,0.3687,2713.5,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729506443318,0.36869,2713.5,2713.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729506444123,0.4149,2713.6,2713.2,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729506444320,0.36872,2713.3,2713.2,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729506445017,0.36871,2713.4,2713.2,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729506445212,0.4149,2713.6,2713.2,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729506445213,0.36872,2713.3,2713.2,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729506446722,0.36872,2713.3,2713.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1729506447021,0.36872,2713.3,2713.2,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729506447419,0.36872,2713.3,2713.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729506447619,0.36872,2713.3,2713.2,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729506447818,0.36873,2713.2,2713.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729506448325,0.36872,2713.3,2713.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729506448520,0.36872,2713.3,2713.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1729506449417,3.6227,2713.6,2713.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1729506449724,0.36873,2713.2,2713.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1729506449922,3.6227,2713.6,2713.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729506450122,0.36869,2713.5,2713.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729506450323,0.3687,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729506450819,3.57648,2713.6,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729506451025,3.57648,2713.6,2713.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729506451720,3.2078,2713.6,2713.5,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729506452825,3.2078,2713.6,2713.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729506453016,3.57648,2713.6,2713.5,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729506454521,3.57648,2713.6,2713.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729506454916,3.57648,2713.6,2713.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729506455428,0.36868,2713.6,2713.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729506455632,3.57648,2713.6,2713.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729506456223,0.36868,2713.6,2713.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729506456531,3.57648,2713.6,2713.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729506456731,3.57648,2713.6,2713.5,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1729506457323,0.36868,2713.7,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729506458039,0.36868,2713.6,2713.5,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729506459526,0.36868,2713.6,2713.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729506459725,0.36868,2713.6,2713.2,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729506459929,0.3687,2713.4,2713.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729506473637,3.2078,2713.6,2713.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729506473839,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729506474432,0.36865,2713.8,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729506474634,0.36861,2714.1,2714.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729506474837,3.2078,2714.2,2713.7,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506475040,0.36863,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729506476144,17.9078,2714.2,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729506476340,0.36865,2713.8,2713.7,2.14529759]
["bitfinex-derivatives","ETHF0:USTF0",1729506477547,0.36865,2713.8,2713.7,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1729506479236,0.36864,2713.9,2713.7,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1729506479455,0.8262,2714.1,2713.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729506479741,0.36865,2713.8,2713.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729506479943,1.2051,2714.1,2713.6,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506480243,0.36868,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729506480442,0.36868,2713.6,2713.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729506480633,0.36869,2713.5,2713.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729506480838,0.36869,2713.5,2713.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729506482241,0.36869,2713.5,2713.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729506482440,0.36869,2713.5,2713.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729506486643,0.36869,2713.5,2713.1,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506486644,3.6856,2713.5,2713.1,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506486956,0.36877,2712.9,2712.8,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506487146,0.36878,2712.8,2712.7,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506487347,0.3688,2712.7,2712.6,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506487551,0.3688,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506488741,0.3688,2712.7,2712.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729506488954,0.3688,2712.7,2712.4,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506489140,0.4059,2713.0,2712.4,0.96244759]
["bitfinex-derivatives","ETHF0:USTF0",1729506489343,0.3688,2712.7,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729506490950,0.36879,2712.8,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729506491146,0.3688,2712.7,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729506491351,0.3688,2712.7,2712.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729506491556,0.3688,2712.7,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729506491946,0.36883,2712.5,2712.3,1.72568759]
["bitfinex-derivatives","ETHF0:USTF0",1729506492144,0.36883,2712.5,2712.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729506493251,0.36884,2712.4,2712.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729506493453,0.78394,2712.4,2712.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729506494851,0.52285,2712.3,2712.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729506496750,0.36885,2712.3,2712.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729506497860,0.36885,2712.3,2712.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729506498660,0.36885,2712.3,2712.2,0.2133352]
["bitfinex-derivatives","ETHF0:USTF0",1729506500156,1.17752608,2712.2,2712.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729506500562,1.54639608,2712.2,2712.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729506500766,1.54639608,2712.2,2712.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729506501265,0.38994608,2712.1,2711.9,0.87753022]
["bitfinex-derivatives","ETHF0:USTF0",1729506501460,0.38994608,2712.1,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729506501664,0.38994608,2712.1,2712.0,7.91687456]
["bitfinex-derivatives","ETHF0:USTF0",1729506501975,0.38994608,2712.1,2712.0,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1729506502362,0.36886,2712.3,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729506502562,0.38994608,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729506503572,3.5766,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506504166,3.59774608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506504767,3.96654608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506505066,0.38994608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506506063,0.75875608,2712.7,2712.5,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506506265,0.8006,2712.8,2712.4,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729506506453,0.38994608,2712.5,2712.4,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729506506853,0.75876608,2712.5,2712.4,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729506507059,0.75876608,2712.5,2712.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729506507369,0.75876608,2712.5,2712.4,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729506507868,0.75876608,2712.5,2712.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729506508069,0.75876608,2712.5,2712.4,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729506509572,0.75876608,2712.5,2712.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729506512566,0.75876608,2712.5,2712.4,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729506512761,0.38994608,2712.5,2712.4,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729506513466,0.38994608,2712.5,2712.4,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729506513868,0.75876608,2712.5,2712.4,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729506514069,0.38994608,2712.5,2712.4,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729506514668,0.75876608,2712.5,2712.4,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729506515473,0.75876608,2712.5,2712.4,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729506519472,0.38994608,2712.5,2712.4,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729506519671,0.75876608,2712.5,2712.4,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729506520472,0.75876608,2712.5,2712.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729506523976,0.75876608,2712.5,2712.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729506524573,0.36884,2712.4,2712.3,1.25350041]
["bitfinex-derivatives","ETHF0:USTF0",1729506524774,0.74804,2712.4,2712.3,1.62235041]
["bitfinex-derivatives","ETHF0:USTF0",1729506524977,0.74804,2712.4,2712.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729506525274,0.74804,2712.4,2712.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729506525678,0.74804,2712.4,2712.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729506526280,0.74804,2712.4,2712.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729506526476,0.74804,2712.4,2712.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729506526773,0.74804,2712.4,2712.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729506527179,1.13798608,2712.4,2712.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729506527378,1.13798608,2712.4,2712.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729506527872,1.13798608,2712.4,2712.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729506528969,1.13798608,2712.4,2712.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729506529375,0.76914608,2712.4,2712.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729506529772,1.18054608,2712.4,2712.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729506531573,1.18054608,2712.4,2712.3,4.91909759]
["bitfinex-derivatives","ETHF0:USTF0",1729506532376,1.18054608,2712.4,2712.3,1.71129759]
["bitfinex-derivatives","ETHF0:USTF0",1729506532582,1.18054608,2712.4,2712.3,4.91909759]
["bitfinex-derivatives","ETHF0:USTF0",1729506533178,1.18054608,2712.4,2712.3,3.40304493]
["bitfinex-derivatives","ETHF0:USTF0",1729506533378,1.18054608,2712.4,2712.3,3.88426873]
["bitfinex-derivatives","ETHF0:USTF0",1729506533678,1.18054608,2712.4,2712.3,7.09206873]
["bitfinex-derivatives","ETHF0:USTF0",1729506533881,1.18054608,2712.4,2712.3,3.88426873]
["bitfinex-derivatives","ETHF0:USTF0",1729506534484,1.18054608,2712.4,2712.3,7.09206873]
["bitfinex-derivatives","ETHF0:USTF0",1729506535571,0.3936,2712.8,2712.3,8.96674734]
["bitfinex-derivatives","ETHF0:USTF0",1729506535779,0.76239,2712.8,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729506536289,0.78354608,2712.8,2712.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729506536581,0.8103,2712.9,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729506536885,0.8103,2712.9,2712.8,3.02763982]
["bitfinex-derivatives","ETHF0:USTF0",1729506536886,1.20024608,2712.9,2712.8,3.02763982]
["bitfinex-derivatives","ETHF0:USTF0",1729506537083,1.20024608,2712.9,2712.8,3.51142832]
["bitfinex-derivatives","ETHF0:USTF0",1729506537289,1.20024608,2712.9,2712.8,2.06044003]
["bitfinex-derivatives","ETHF0:USTF0",1729506537788,1.20024608,2712.9,2712.8,3.02741812]
["bitfinex-derivatives","ETHF0:USTF0",1729506538178,1.20024608,2712.9,2712.8,1.33575809]
["bitfinex-derivatives","ETHF0:USTF0",1729506538786,1.20024608,2712.9,2712.8,0.96697809]
["bitfinex-derivatives","ETHF0:USTF0",1729506538987,1.20024608,2712.9,2712.8,1.33575809]
["bitfinex-derivatives","ETHF0:USTF0",1729506539383,1.20024608,2712.9,2712.8,0.96697809]
["bitfinex-derivatives","ETHF0:USTF0",1729506539589,1.56901608,2712.9,2712.8,0.96697809]
["bitfinex-derivatives","ETHF0:USTF0",1729506539790,1.56901608,2712.9,2712.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729506540587,0.38994608,2712.8,2712.6,4.17477809]
["bitfinex-derivatives","ETHF0:USTF0",1729506540782,0.79234608,2712.7,2712.6,1.33577809]
["bitfinex-derivatives","ETHF0:USTF0",1729506541692,0.79234608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506545192,1.16114608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506545587,0.79234608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506546292,1.16114608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506546494,0.79234608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506546995,1.16114608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506547190,0.79234608,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506547695,1.16115608,2712.7,2712.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729506547993,0.38994608,2712.6,2712.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729506548295,0.38994608,2712.6,2712.5,8.63173758]
["bitfinex-derivatives","ETHF0:USTF0",1729506548494,0.38994608,2712.6,2712.5,11.77439308]
["bitfinex-derivatives","ETHF0:USTF0",1729506551388,0.38994608,2712.6,2712.5,11.77457741]
["bitfinex-derivatives","ETHF0:USTF0",1729506552494,0.38994608,2712.6,2712.5,14.98237741]
["bitfinex-derivatives","ETHF0:USTF0",1729506554899,0.38994608,2712.6,2712.4,3.19223148]
["bitfinex-derivatives","ETHF0:USTF0",1729506554900,0.38994608,2712.6,2712.4,0.9673239]
["bitfinex-derivatives","ETHF0:USTF0",1729506555093,0.4024,2712.7,2712.3,0.9673239]
["bitfinex-derivatives","ETHF0:USTF0",1729506555094,0.36884,2712.4,2712.3,0.9673239]
["bitfinex-derivatives","ETHF0:USTF0",1729506555390,0.36885,2712.3,2712.2,0.9673239]
["bitfinex-derivatives","ETHF0:USTF0",1729506555598,0.36888,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506555792,1.19974608,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506555996,1.19974608,2712.0,2711.9,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1729506556298,1.19974608,2712.0,2711.9,10.95425532]
["bitfinex-derivatives","ETHF0:USTF0",1729506556693,1.19974608,2712.0,2711.9,9.23087267]
["bitfinex-derivatives","ETHF0:USTF0",1729506556890,1.19974608,2712.0,2711.9,9.59978267]
["bitfinex-derivatives","ETHF0:USTF0",1729506557691,0.38994608,2712.0,2711.9,9.59978267]
["bitfinex-derivatives","ETHF0:USTF0",1729506560495,0.3945,2712.2,2712.0,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729506560690,0.3945,2712.2,2712.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729506560893,0.78444608,2712.2,2712.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729506561104,0.38994608,2712.2,2712.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729506561400,0.38994608,2712.2,2712.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729506561799,0.38994608,2712.2,2712.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729506562010,0.38994608,2712.2,2712.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729506563517,0.38994608,2712.2,2712.1,1.7163039]
["bitfinex-derivatives","ETHF0:USTF0",1729506564513,0.38994608,2712.2,2712.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729506565022,0.38994608,2712.2,2712.1,1.7163039]
["bitfinex-derivatives","ETHF0:USTF0",1729506570413,0.36884,2712.4,2712.1,1.3474239]
["bitfinex-derivatives","ETHF0:USTF0",1729506570623,0.38994608,2712.3,2712.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729506573826,0.38994608,2712.3,2712.1,4.5552239]
["bitfinex-derivatives","ETHF0:USTF0",1729506574025,0.38994608,2712.2,2712.1,4.9240939]
["bitfinex-derivatives","ETHF0:USTF0",1729506578023,0.7637,2712.5,2712.1,15.86505805]
["bitfinex-derivatives","ETHF0:USTF0",1729506578223,0.38994608,2712.3,2712.1,12.17785805]
["bitfinex-derivatives","ETHF0:USTF0",1729506578422,0.38994608,2712.3,2712.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729506586033,0.38994608,2712.3,2712.2,2.06057069]
["bitfinex-derivatives","ETHF0:USTF0",1729506587031,0.38994608,2712.3,2712.2,3.75232081]
["bitfinex-derivatives","ETHF0:USTF0",1729506587237,0.38994608,2712.3,2712.2,2.06062012]
["bitfinex-derivatives","ETHF0:USTF0",1729506588935,0.38994608,2712.3,2712.2,3.51160841]
["bitfinex-derivatives","ETHF0:USTF0",1729506589338,0.38994608,2712.3,2712.2,5.26842012]
["bitfinex-derivatives","ETHF0:USTF0",1729506589535,0.38994608,2712.3,2712.2,6.71940841]
["bitfinex-derivatives","ETHF0:USTF0",1729506592137,0.38994608,2712.3,2712.2,5.02765829]
["bitfinex-derivatives","ETHF0:USTF0",1729506592342,0.38994608,2712.3,2712.2,6.71989109]
["bitfinex-derivatives","ETHF0:USTF0",1729506592741,0.7637,2712.5,2712.2,6.35102109]
["bitfinex-derivatives","ETHF0:USTF0",1729506592930,0.407,2712.6,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729506593136,0.79694608,2712.6,2712.5,2.06109016]
["bitfinex-derivatives","ETHF0:USTF0",1729506593335,0.79694608,2712.6,2712.5,3.51207845]
["bitfinex-derivatives","ETHF0:USTF0",1729506593336,1.20754608,2712.6,2712.5,3.51207845]
["bitfinex-derivatives","ETHF0:USTF0",1729506597343,1.20754608,2712.6,2712.5,3.51205151]
["bitfinex-derivatives","ETHF0:USTF0",1729506598142,0.8176,2712.6,2712.5,3.51205151]
["bitfinex-derivatives","ETHF0:USTF0",1729506598340,1.20754608,2712.6,2712.5,3.51205151]
["bitfinex-derivatives","ETHF0:USTF0",1729506601035,1.20754608,2712.6,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729506605841,1.20754608,2712.6,2712.4,4.49310936]
["bitfinex-derivatives","ETHF0:USTF0",1729506606042,0.80804608,2712.5,2712.4,4.46153936]
["bitfinex-derivatives","ETHF0:USTF0",1729506606351,0.36875,2713.1,2712.9,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729506606548,0.36875,2713.1,2712.5,8.69045778]
["bitfinex-derivatives","ETHF0:USTF0",1729506606549,0.38994608,2713.0,2712.8,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729506606849,0.38994608,2712.6,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729506607147,0.38994608,2712.6,2712.5,7.76839778]
["bitfinex-derivatives","ETHF0:USTF0",1729506607451,0.38994608,2712.6,2712.4,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729506607646,0.38994608,2712.5,2712.4,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729506608038,0.38994608,2712.5,2712.4,8.2873083]
["bitfinex-derivatives","ETHF0:USTF0",1729506609045,0.38994608,2712.5,2712.4,11.43041524]
["bitfinex-derivatives","ETHF0:USTF0",1729506609949,0.38994608,2712.5,2712.0,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1729506609950,4.2528,2712.5,2710.6,0.8726081]
["bitfinex-derivatives","ETHF0:USTF0",1729506610153,4.2528,2712.5,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729506610154,3.57686,2710.8,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729506610348,0.3884,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506610640,0.9223,2711.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506610641,0.36902,2711.1,2710.7,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506610842,0.36902,2711.1,2710.9,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506611045,3.2078,2711.2,2710.9,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506611046,0.3884,2711.0,2710.9,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506612047,0.3884,2711.0,2710.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729506612248,3.2078,2710.9,2710.4,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506612443,3.2078,2710.6,2710.4,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506612752,3.2078,2710.6,2710.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729506613050,3.2078,2710.9,2710.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506613242,0.36906,2710.8,2710.7,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506615351,0.3691,2710.5,2710.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729506615753,0.3691,2710.5,2710.4,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506615956,3.2078,2710.6,2710.4,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506616150,0.3691,2710.5,2710.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729506616656,0.3691,2710.5,2710.4,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506617860,3.2078,2710.6,2710.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729506618151,0.36911,2710.4,2710.3,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506618553,3.2078,2710.6,2710.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729506618855,3.2078,2710.6,2710.2,15.29811691]
["bitfinex-derivatives","ETHF0:USTF0",1729506619055,0.36911,2710.4,2710.2,15.29811691]
["bitfinex-derivatives","ETHF0:USTF0",1729506621358,3.2078,2710.6,2710.2,15.29811691]
["bitfinex-derivatives","ETHF0:USTF0",1729506621559,0.36912,2710.4,2710.2,15.29811691]
["bitfinex-derivatives","ETHF0:USTF0",1729506621755,3.2078,2710.6,2710.2,15.29811691]
["bitfinex-derivatives","ETHF0:USTF0",1729506621951,0.36911,2710.5,2710.2,15.29811691]
["bitfinex-derivatives","ETHF0:USTF0",1729506622457,3.2078,2710.6,2710.2,15.29811691]
["bitfinex-derivatives","ETHF0:USTF0",1729506622657,0.36912,2710.4,2710.2,15.29811691]
["bitfinex-derivatives","ETHF0:USTF0",1729506623461,3.57692,2710.3,2710.2,15.29811691]
["bitfinex-derivatives","ETHF0:USTF0",1729506624959,3.2078,2710.3,2709.6,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729506625255,3.57697,2710.0,2709.9,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506625860,3.2078,2710.0,2709.9,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506626255,3.57696,2710.0,2709.9,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506626761,3.2078,2710.0,2709.9,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506627756,3.2078,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729506628149,3.2078,2710.3,2710.2,7.74274]
["bitfinex-derivatives","ETHF0:USTF0",1729506628746,3.2078,2710.3,2710.2,8.15124]
["bitfinex-derivatives","ETHF0:USTF0",1729506629260,1.53916,2710.8,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729506629261,3.2078,2710.6,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729506629452,3.2078,2710.6,2710.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506632963,3.2078,2710.6,2710.5,7.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729506633560,3.2078,2710.9,2710.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729506633761,3.2078,2710.9,2710.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729506634065,3.2078,2710.9,2710.8,7.74266]
["bitfinex-derivatives","ETHF0:USTF0",1729506637359,3.2078,2710.9,2710.8,6.94658498]
["bitfinex-derivatives","ETHF0:USTF0",1729506638765,3.2078,2711.2,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729506638964,3.2078,2711.2,2711.1,6.94653498]
["bitfinex-derivatives","ETHF0:USTF0",1729506639468,3.6247,2711.7,2711.1,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506639664,0.36895,2711.6,2711.3,6.94650498]
["bitfinex-derivatives","ETHF0:USTF0",1729506639969,0.36895,2711.6,2711.4,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506641663,0.36895,2711.6,2711.4,6.94649498]
["bitfinex-derivatives","ETHF0:USTF0",1729506642066,3.2078,2711.7,2711.4,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506642368,0.36896,2711.5,2711.4,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506643169,3.57674,2711.7,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729506643369,3.2078,2711.7,2711.6,6.94647498]
["bitfinex-derivatives","ETHF0:USTF0",1729506645574,3.2078,2711.7,2711.6,7.99547498]
["bitfinex-derivatives","ETHF0:USTF0",1729506647276,3.2078,2711.7,2711.6,7.62652498]
["bitfinex-derivatives","ETHF0:USTF0",1729506647475,3.2078,2711.7,2711.6,7.99547498]
["bitfinex-derivatives","ETHF0:USTF0",1729506648281,3.2078,2711.7,2711.6,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506648481,3.2078,2711.7,2711.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729506648674,3.2078,2711.4,2711.2,2.21319]
["bitfinex-derivatives","ETHF0:USTF0",1729506649081,3.2078,2711.4,2711.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506650289,3.2078,2711.4,2711.3,6.94651498]
["bitfinex-derivatives","ETHF0:USTF0",1729506651293,3.2078,2711.4,2711.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506651983,3.57677,2711.4,2711.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506652184,3.2078,2711.4,2711.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506653292,3.57677,2711.4,2711.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506653685,3.57677,2711.4,2711.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729506653686,3.2078,2711.4,2711.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729506653886,0.36901,2711.2,2711.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729506654081,0.4145,2711.3,2711.1,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506654381,0.4145,2711.3,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729506654382,0.36904,2711.0,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729506654582,3.57684,2711.0,2710.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506654886,3.2078,2711.0,2710.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506655585,3.57683,2711.0,2710.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506655779,3.2078,2711.0,2710.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506657487,3.57683,2711.0,2710.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506658989,3.2078,2711.0,2710.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506659698,3.57678,2711.4,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729506659988,3.57678,2711.4,2711.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506660691,3.2078,2711.4,2711.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729506660889,0.369,2711.2,2711.1,6.98492498]
["bitfinex-derivatives","ETHF0:USTF0",1729506661095,0.369,2711.2,2711.1,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506664098,0.36903,2711.0,2710.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1729506664504,3.2078,2711.1,2710.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506664694,3.57683,2711.1,2711.0,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506667690,0.36897,2711.5,2711.0,6.94655498]
["bitfinex-derivatives","ETHF0:USTF0",1729506667895,3.2078,2711.4,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729506668094,3.2078,2711.8,2711.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729506668399,3.2078,2711.8,2711.7,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729506668599,3.2078,2711.8,2711.7,6.94644498]
["bitfinex-derivatives","ETHF0:USTF0",1729506669397,3.2078,2711.8,2711.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506672001,3.57672,2711.8,2711.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506672202,3.2078,2711.8,2711.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506672396,3.57672,2711.8,2711.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506672598,3.2078,2711.8,2711.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506673090,3.57672,2711.8,2711.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506673800,3.2078,2711.8,2711.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506674399,3.2078,2711.8,2711.7,6.94645498]
["bitfinex-derivatives","ETHF0:USTF0",1729506677798,3.2078,2711.8,2711.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506678103,3.2078,2711.8,2711.7,7.99145498]
["bitfinex-derivatives","ETHF0:USTF0",1729506680403,0.36886,2712.3,2711.7,7.62252498]
["bitfinex-derivatives","ETHF0:USTF0",1729506680703,0.36886,2712.3,2712.2,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506682695,3.2078,2712.4,2712.2,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506682899,3.91973926,2713.6,2712.4,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729506682900,3.2078,2712.7,2712.4,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729506683101,3.2078,2712.7,2712.6,6.94633498]
["bitfinex-derivatives","ETHF0:USTF0",1729506683401,3.2078,2712.7,2712.6,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506683600,3.2078,2712.7,2712.6,7.73793498]
["bitfinex-derivatives","ETHF0:USTF0",1729506688807,3.57654,2713.1,2712.6,7.36912498]
["bitfinex-derivatives","ETHF0:USTF0",1729506689009,3.2078,2713.1,2712.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506689507,3.2078,2713.1,2712.9,6.94629498]
["bitfinex-derivatives","ETHF0:USTF0",1729506689812,3.2078,2713.1,2712.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506690106,3.2078,2713.1,2713.0,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506690306,3.2078,2713.1,2713.0,7.99128498]
["bitfinex-derivatives","ETHF0:USTF0",1729506692111,3.2078,2713.1,2713.0,8.70441525]
["bitfinex-derivatives","ETHF0:USTF0",1729506692708,3.2078,2713.1,2713.0,7.99128498]
["bitfinex-derivatives","ETHF0:USTF0",1729506692904,0.36871,2713.4,2713.0,7.62252498]
["bitfinex-derivatives","ETHF0:USTF0",1729506693209,0.3687,2713.4,2713.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506693409,3.2078,2713.4,2713.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506693617,3.2078,2713.4,2713.3,6.94624498]
["bitfinex-derivatives","ETHF0:USTF0",1729506695410,3.2078,2713.7,2713.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506695714,3.2078,2713.7,2713.6,6.94620498]
["bitfinex-derivatives","ETHF0:USTF0",1729506695914,3.2078,2713.7,2713.6,7.62252498]
["bitfinex-derivatives","ETHF0:USTF0",1729506696104,3.2078,2713.7,2713.6,7.99120498]
["bitfinex-derivatives","ETHF0:USTF0",1729506698106,3.2078,2713.7,2713.6,7.62252498]
["bitfinex-derivatives","ETHF0:USTF0",1729506698313,3.2078,2713.7,2713.6,7.62052498]
["bitfinex-derivatives","ETHF0:USTF0",1729506698314,3.57646,2713.7,2713.6,7.62052498]
["bitfinex-derivatives","ETHF0:USTF0",1729506700505,0.36866,2713.7,2713.6,7.62052498]
["bitfinex-derivatives","ETHF0:USTF0",1729506701708,0.36866,2713.7,2713.6,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506703207,4.12938,2714.0,2713.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729506703402,4.12938,2714.0,2713.1,1.92309643]
["bitfinex-derivatives","ETHF0:USTF0",1729506703403,0.76678,2713.6,2713.5,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506704011,1.17198,2713.6,2713.5,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506708012,0.4052,2713.6,2713.5,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506708403,3.57646,2713.8,2713.5,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506708610,3.96316,2713.8,2713.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506713117,0.3687,2713.5,2713.3,2.50292744]
["bitfinex-derivatives","ETHF0:USTF0",1729506713315,0.4161,2713.4,2713.3,2.50292744]
["bitfinex-derivatives","ETHF0:USTF0",1729506713515,0.4161,2713.4,2713.3,2.13421744]
["bitfinex-derivatives","ETHF0:USTF0",1729506713717,0.4161,2713.4,2713.3,8.71174242]
["bitfinex-derivatives","ETHF0:USTF0",1729506718026,0.4161,2713.4,2713.3,9.08046242]
["bitfinex-derivatives","ETHF0:USTF0",1729506719028,0.7848,2713.4,2713.3,8.32384242]
["bitfinex-derivatives","ETHF0:USTF0",1729506719328,0.4161,2713.4,2713.3,8.71954242]
["bitfinex-derivatives","ETHF0:USTF0",1729506719529,0.7848,2713.4,2713.3,8.71954242]
["bitfinex-derivatives","ETHF0:USTF0",1729506719725,0.7848,2713.4,2713.3,7.67654242]
["bitfinex-derivatives","ETHF0:USTF0",1729506720517,3.6239,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506720718,3.6239,2713.4,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506720719,0.36877,2712.9,2712.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729506720920,0.36878,2712.8,2712.7,9.78038371]
["bitfinex-derivatives","ETHF0:USTF0",1729506721125,0.36878,2712.8,2712.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729506721326,0.36878,2712.8,2712.7,7.40872498]
["bitfinex-derivatives","ETHF0:USTF0",1729506721725,0.4197,2713.0,2712.7,7.40872498]
["bitfinex-derivatives","ETHF0:USTF0",1729506721927,0.36878,2712.8,2712.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729506722426,0.36878,2712.8,2712.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506723320,0.4197,2713.0,2712.7,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506723527,0.4197,2713.0,2712.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506723730,0.78846,2713.0,2712.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506724030,3.57655,2713.1,2712.9,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506724334,3.57655,2713.1,2713.0,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506724526,3.2078,2713.1,2713.0,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506725025,0.4201,2713.2,2713.0,6.94628498]
["bitfinex-derivatives","ETHF0:USTF0",1729506725222,3.2078,2713.6,2713.1,6.94626498]
["bitfinex-derivatives","ETHF0:USTF0",1729506725428,0.7717,2713.5,2713.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729506725623,0.7717,2713.5,2713.2,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729506725824,0.7717,2713.5,2713.4,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506726029,0.403,2713.5,2713.4,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506726227,3.2078,2713.6,2713.4,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506726523,3.2078,2713.6,2713.5,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506726727,3.2078,2713.6,2713.5,6.97102498]
["bitfinex-derivatives","ETHF0:USTF0",1729506727045,3.2078,2713.6,2713.5,7.33971498]
["bitfinex-derivatives","ETHF0:USTF0",1729506727225,0.36864,2713.9,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729506727433,0.36864,2713.9,2713.8,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506728437,3.6108,2714.0,2713.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729506728632,0.3687,2713.4,2713.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729506729227,0.3687,2713.4,2713.3,7.61852498]
["bitfinex-derivatives","ETHF0:USTF0",1729506729530,0.3687,2713.4,2713.3,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506730428,0.36872,2713.3,2713.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729506730635,0.36872,2713.3,2713.2,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506731223,0.36874,2713.1,2713.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729506731429,0.36874,2713.1,2713.0,6.97102498]
["bitfinex-derivatives","ETHF0:USTF0",1729506732531,3.2078,2713.3,2713.0,6.97102498]
["bitfinex-derivatives","ETHF0:USTF0",1729506732727,0.36874,2713.1,2713.0,6.97102498]
["bitfinex-derivatives","ETHF0:USTF0",1729506735334,0.36874,2713.2,2713.0,6.97102498]
["bitfinex-derivatives","ETHF0:USTF0",1729506736033,3.2078,2713.4,2713.1,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506736230,0.36872,2713.3,2713.2,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506737231,0.74862,2713.3,2713.2,6.57752498]
["bitfinex-derivatives","ETHF0:USTF0",1729506740938,0.36877,2712.9,2712.8,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1729506741441,0.36877,2712.9,2712.8,7.73539498]
["bitfinex-derivatives","ETHF0:USTF0",1729506741940,0.36877,2712.9,2712.8,7.36662498]
["bitfinex-derivatives","ETHF0:USTF0",1729506742836,0.36877,2712.9,2712.8,6.98422498]
["bitfinex-derivatives","ETHF0:USTF0",1729506744037,0.36877,2712.9,2712.8,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506747031,3.2078,2713.1,2712.8,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506747236,0.36876,2713.0,2712.9,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506753955,3.57656,2713.0,2712.9,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506757849,0.36876,2713.0,2712.9,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506758249,3.57656,2713.0,2712.9,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506763859,0.3688,2712.7,2712.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729506764060,3.5766,2712.7,2712.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729506764648,3.6684,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506764855,4.59043,2712.7,2712.4,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506765164,0.36882,2712.5,2712.4,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506766554,0.36882,2712.5,2712.4,6.34896285]
["bitfinex-derivatives","ETHF0:USTF0",1729506766753,3.6684,2712.7,2712.4,6.34896285]
["bitfinex-derivatives","ETHF0:USTF0",1729506766754,3.2078,2712.7,2712.4,6.34896285]
["bitfinex-derivatives","ETHF0:USTF0",1729506766966,0.36881,2712.6,2712.5,6.81266285]
["bitfinex-derivatives","ETHF0:USTF0",1729506767265,3.57661,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729506767964,0.36881,2712.6,2712.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729506768165,0.36881,2712.6,2712.5,7.18148285]
["bitfinex-derivatives","ETHF0:USTF0",1729506769365,0.36881,2712.6,2712.5,6.81266285]
["bitfinex-derivatives","ETHF0:USTF0",1729506769573,0.36881,2712.6,2712.5,7.18148285]
["bitfinex-derivatives","ETHF0:USTF0",1729506770664,0.36881,2712.6,2712.5,6.81266285]
["bitfinex-derivatives","ETHF0:USTF0",1729506771272,0.36881,2712.6,2712.5,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506775877,0.85031,2712.6,2712.5,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506776276,0.36881,2712.6,2712.5,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506777083,3.2078,2712.7,2712.5,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506777276,0.36881,2712.6,2712.5,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506779972,0.85241,2712.6,2712.5,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506780683,0.4836,2712.6,2712.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729506780977,0.36887,2712.2,2712.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729506781173,0.36887,2712.2,2711.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1729506781174,0.36892,2711.8,2711.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1729506781369,0.36892,2711.8,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729506781370,3.2078,2712.0,2711.9,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506781583,3.57669,2712.0,2711.9,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506781780,3.57669,2712.0,2711.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729506781781,3.2078,2712.0,2711.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729506781986,3.57673,2711.7,2711.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729506782279,3.2078,2711.7,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729506782486,0.36901,2711.2,2711.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729506782672,3.2078,2711.3,2710.9,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729506782872,0.36901,2711.2,2710.9,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729506783377,3.5768,2711.3,2711.1,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506783578,3.5768,2711.3,2711.2,6.33216285]
["bitfinex-derivatives","ETHF0:USTF0",1729506785370,3.5768,2711.3,2711.2,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506786174,0.36902,2711.1,2710.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729506786473,0.36901,2711.2,2711.1,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506790789,0.36901,2711.2,2710.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729506790790,0.92251,2711.2,2710.5,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729506790981,3.57684,2710.9,2710.8,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506791282,3.57684,2710.9,2710.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729506791283,0.36907,2710.7,2710.6,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506791684,3.2078,2710.9,2710.6,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506791981,3.57684,2710.9,2710.8,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506792182,3.57684,2710.9,2710.8,6.23062285]
["bitfinex-derivatives","ETHF0:USTF0",1729506792481,3.57684,2710.9,2710.8,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506793077,3.2078,2710.9,2710.8,6.23062285]
["bitfinex-derivatives","ETHF0:USTF0",1729506793578,3.57684,2710.9,2710.8,6.23062285]
["bitfinex-derivatives","ETHF0:USTF0",1729506793773,3.2078,2710.9,2710.8,6.23062285]
["bitfinex-derivatives","ETHF0:USTF0",1729506794375,0.36902,2711.1,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729506794572,0.36902,2711.1,2711.0,6.34016285]
["bitfinex-derivatives","ETHF0:USTF0",1729506796385,3.57681,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729506796586,3.2078,2711.2,2711.1,6.23057285]
["bitfinex-derivatives","ETHF0:USTF0",1729506796887,3.2078,2711.2,2711.1,6.71697285]
["bitfinex-derivatives","ETHF0:USTF0",1729506799883,3.5768,2711.2,2711.1,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506800386,0.36906,2710.8,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729506800895,0.36906,2710.8,2710.7,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506802792,0.82066,2710.8,2710.7,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506804388,0.36906,2710.8,2710.7,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506805095,3.2078,2710.9,2710.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729506805388,0.36904,2710.9,2710.8,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506805597,0.36904,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729506805793,0.83911,2711.1,2711.0,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506807192,0.83911,2711.1,2710.6,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1729506807193,0.36907,2710.8,2710.6,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1729506807388,0.4701,2711.1,2710.9,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506807389,0.36903,2711.0,2710.9,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506807786,0.4701,2711.1,2710.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729506807989,0.36904,2710.9,2710.8,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506808192,3.2078,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506808396,0.4701,2711.1,2710.5,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506808397,3.57688,2710.6,2710.5,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506810295,3.2078,2710.6,2710.1,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729506810494,0.36913,2710.3,2710.1,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729506810800,0.36911,2710.4,2710.3,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506812991,0.92278,2710.5,2709.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729506813186,3.57696,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729506813393,0.9466,2710.3,2709.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729506813590,1.31572,2710.3,2710.2,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506813786,0.36916,2710.0,2709.9,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506813997,3.2078,2710.1,2709.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729506814300,3.2078,2709.9,2709.7,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506814485,1.31579,2709.8,2709.7,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506814687,1.36632881,2709.8,2709.7,5.86156285]
["bitfinex-derivatives","ETHF0:USTF0",1729506815395,1.36632881,2709.8,2709.0,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1729506815396,0.36925,2709.4,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729506815591,3.57705,2709.4,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729506815791,3.57705,2709.4,2709.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506816399,0.36927,2709.2,2709.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1729506816694,0.36927,2709.3,2709.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506821096,3.2078,2709.4,2709.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506821304,3.57705,2709.4,2709.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506821799,3.2078,2709.4,2709.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506822004,3.2078,2709.7,2709.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506822208,3.57702,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506822702,3.57701,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506822893,3.2078,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506823293,3.57701,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506824806,3.2078,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506824999,3.57701,2709.7,2709.6,6.63984404]
["bitfinex-derivatives","ETHF0:USTF0",1729506825204,3.57701,2709.7,2709.6,6.27062404]
["bitfinex-derivatives","ETHF0:USTF0",1729506826802,3.57701,2709.7,2709.6,6.63984404]
["bitfinex-derivatives","ETHF0:USTF0",1729506827008,3.2078,2709.7,2709.6,6.63984404]
["bitfinex-derivatives","ETHF0:USTF0",1729506827897,0.36918,2709.9,2709.6,6.27062404]
["bitfinex-derivatives","ETHF0:USTF0",1729506828205,0.36918,2709.9,2709.8,6.18021404]
["bitfinex-derivatives","ETHF0:USTF0",1729506828402,0.36918,2709.9,2709.8,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506829097,3.2078,2710.0,2709.8,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506829295,3.2078,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506829501,3.57696,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506829708,3.57696,2710.0,2709.9,6.18020404]
["bitfinex-derivatives","ETHF0:USTF0",1729506829908,3.57696,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506830513,3.57696,2710.0,2709.9,6.26202404]
["bitfinex-derivatives","ETHF0:USTF0",1729506830701,3.2078,2710.0,2709.9,6.63120404]
["bitfinex-derivatives","ETHF0:USTF0",1729506831419,3.2078,2710.6,2709.9,6.26202404]
["bitfinex-derivatives","ETHF0:USTF0",1729506831705,0.36913,2710.3,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729506831907,0.36913,2710.3,2710.2,6.18015404]
["bitfinex-derivatives","ETHF0:USTF0",1729506832907,0.3691,2710.5,2710.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729506833309,3.57689,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729506833499,3.57689,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506833705,3.57689,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729506835304,0.36909,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729506835902,0.36908,2710.6,2710.5,6.18011404]
["bitfinex-derivatives","ETHF0:USTF0",1729506837504,0.4821,2710.7,2710.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729506837706,3.2078,2710.2,2709.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729506837910,0.36916,2710.0,2709.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1729506838312,0.36916,2710.0,2709.9,6.63119404]
["bitfinex-derivatives","ETHF0:USTF0",1729506838508,0.4721,2710.1,2709.9,6.26202404]
["bitfinex-derivatives","ETHF0:USTF0",1729506838712,0.84126,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729506838906,0.84126,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729506839308,0.84126,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506847214,0.84126,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729506847419,0.84126,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506849118,0.84126,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729506849421,0.36914,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729506849921,0.36914,2710.2,2710.1,6.18017404]
["bitfinex-derivatives","ETHF0:USTF0",1729506850121,3.2078,2710.4,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729506850122,0.36913,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729506850319,0.36913,2710.3,2710.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729506850625,0.36913,2710.3,2710.2,6.29762404]
["bitfinex-derivatives","ETHF0:USTF0",1729506853726,0.36913,2710.3,2710.2,6.66676404]
["bitfinex-derivatives","ETHF0:USTF0",1729506854631,0.36913,2710.3,2710.2,6.29762404]
["bitfinex-derivatives","ETHF0:USTF0",1729506855529,0.4633,2710.6,2710.2,6.29762404]
["bitfinex-derivatives","ETHF0:USTF0",1729506855721,0.4633,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506855921,0.36909,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729506856121,3.2078,2710.7,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506856332,3.7147,2711.0,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506856631,3.7147,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506856632,3.57683,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506856825,3.57683,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729506857022,3.2078,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729506857624,3.57683,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729506857926,3.2078,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506858131,3.57683,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506861133,0.36903,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506861524,3.57683,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506863129,3.2078,2711.0,2710.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729506863334,0.36906,2710.8,2710.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729506863733,0.36906,2710.8,2710.7,6.29912404]
["bitfinex-derivatives","ETHF0:USTF0",1729506867028,0.36906,2710.8,2710.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729506867240,0.36906,2710.8,2710.7,6.29912404]
["bitfinex-derivatives","ETHF0:USTF0",1729506870838,0.36906,2710.8,2710.7,6.66819404]
["bitfinex-derivatives","ETHF0:USTF0",1729506871037,0.36906,2710.8,2710.7,6.29912404]
["bitfinex-derivatives","ETHF0:USTF0",1729506875342,0.36906,2710.8,2710.7,6.66819404]
["bitfinex-derivatives","ETHF0:USTF0",1729506875745,0.36906,2710.8,2710.7,6.29912404]
["bitfinex-derivatives","ETHF0:USTF0",1729506876240,0.36906,2710.8,2710.7,6.66819404]
["bitfinex-derivatives","ETHF0:USTF0",1729506876654,0.36906,2710.8,2710.7,6.29912404]
["bitfinex-derivatives","ETHF0:USTF0",1729506880146,0.36906,2710.8,2710.7,6.66819404]
["bitfinex-derivatives","ETHF0:USTF0",1729506880344,0.36906,2710.8,2710.7,6.29912404]
["bitfinex-derivatives","ETHF0:USTF0",1729506882038,3.2078,2710.9,2710.7,6.29912404]
["bitfinex-derivatives","ETHF0:USTF0",1729506882247,1.9319,2711.3,2710.7,6.29912404]
["bitfinex-derivatives","ETHF0:USTF0",1729506882248,3.6913,2711.2,2710.8,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506882440,3.6913,2711.2,2710.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729506882641,4.06031,2711.2,2711.1,6.18003404]
["bitfinex-derivatives","ETHF0:USTF0",1729506883349,4.06031,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506884443,4.06031,2711.2,2711.1,6.31622404]
["bitfinex-derivatives","ETHF0:USTF0",1729506884748,4.06031,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506886156,3.2078,2711.2,2711.1,6.18003404]
["bitfinex-derivatives","ETHF0:USTF0",1729506891159,3.5768,2711.2,2711.1,6.18003404]
["bitfinex-derivatives","ETHF0:USTF0",1729506891361,3.2078,2711.2,2711.1,6.18003404]
["bitfinex-derivatives","ETHF0:USTF0",1729506891560,3.5768,2711.2,2711.1,6.18003404]
["bitfinex-derivatives","ETHF0:USTF0",1729506892561,3.5768,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506898469,3.5768,2711.2,2711.1,6.29792404]
["bitfinex-derivatives","ETHF0:USTF0",1729506902371,3.5768,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506904868,3.5768,2711.2,2710.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729506904869,3.2078,2711.2,2710.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729506905076,0.36908,2710.6,2710.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729506905274,0.36911,2710.4,2710.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729506905470,3.2078,2710.6,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506905471,0.8378,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506905674,1.8423,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506910472,1.8423,2710.5,2710.4,6.18013404]
["bitfinex-derivatives","ETHF0:USTF0",1729506910777,3.5769,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729506911078,3.5769,2710.6,2710.5,6.32612404]
["bitfinex-derivatives","ETHF0:USTF0",1729506912380,3.5769,2710.6,2710.5,6.69522404]
["bitfinex-derivatives","ETHF0:USTF0",1729506912585,0.36905,2710.9,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729506912884,3.2078,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729506912885,3.57683,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729506913179,3.2078,2711.0,2710.9,6.69046404]
["bitfinex-derivatives","ETHF0:USTF0",1729506913382,3.57683,2711.0,2710.9,6.69046404]
["bitfinex-derivatives","ETHF0:USTF0",1729506913774,3.2078,2711.0,2710.9,6.69046404]
["bitfinex-derivatives","ETHF0:USTF0",1729506913976,3.57683,2711.0,2710.9,6.69046404]
["bitfinex-derivatives","ETHF0:USTF0",1729506914177,3.2078,2711.0,2710.9,6.69046404]
["bitfinex-derivatives","ETHF0:USTF0",1729506915582,0.36901,2711.2,2710.9,6.32142404]
["bitfinex-derivatives","ETHF0:USTF0",1729506915795,3.57681,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506918485,3.57681,2711.2,2711.1,6.18003404]
["bitfinex-derivatives","ETHF0:USTF0",1729506918874,0.36901,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506919072,3.2078,2711.5,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506919272,1.4581,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729506919273,0.5007,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729506919473,3.2078,2711.8,2711.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506919782,3.2078,2711.8,2711.1,4.13033]
["bitfinex-derivatives","ETHF0:USTF0",1729506919783,3.57669,2712.1,2711.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729506919985,3.57669,2712.1,2712.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1729506920175,3.57669,2712.1,2712.0,6.29162404]
["bitfinex-derivatives","ETHF0:USTF0",1729506920686,3.2078,2712.1,2712.0,6.66051404]
["bitfinex-derivatives","ETHF0:USTF0",1729506920981,0.5168,2712.4,2712.0,6.29162404]
["bitfinex-derivatives","ETHF0:USTF0",1729506920982,3.7246,2712.4,2712.0,6.29162404]
["bitfinex-derivatives","ETHF0:USTF0",1729506921182,0.36886,2712.3,2712.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1729506921385,0.36886,2712.3,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729506921584,3.57665,2712.4,2712.2,6.67239404]
["bitfinex-derivatives","ETHF0:USTF0",1729506921774,3.57664,2712.4,2712.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506922879,3.2078,2712.4,2712.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1729506923190,0.4953,2712.5,2711.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729506923191,3.2078,2712.1,2711.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729506923381,1.39836,2712.3,2711.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506923681,3.57669,2712.0,2711.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506929888,0.36889,2712.0,2711.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506930286,3.57669,2712.0,2711.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506932393,3.2078,2712.0,2711.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729506932693,0.36896,2711.5,2711.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729506933092,0.36896,2711.5,2711.4,6.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1729506933996,3.2078,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729506933997,3.57675,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729506934295,3.57675,2711.6,2711.5,6.67678404]
["bitfinex-derivatives","ETHF0:USTF0",1729506934589,3.57675,2711.6,2711.5,6.30782404]
["bitfinex-derivatives","ETHF0:USTF0",1729506936186,3.57675,2711.6,2711.5,6.67678404]
["bitfinex-derivatives","ETHF0:USTF0",1729506936387,3.57675,2711.6,2711.5,6.30782404]
["bitfinex-derivatives","ETHF0:USTF0",1729506938190,0.36895,2711.6,2711.5,6.30782404]
["bitfinex-derivatives","ETHF0:USTF0",1729506938697,3.57675,2711.6,2711.5,6.30782404]
["bitfinex-derivatives","ETHF0:USTF0",1729506939694,3.57675,2711.6,2711.5,6.67678404]
["bitfinex-derivatives","ETHF0:USTF0",1729506940086,3.57675,2711.6,2711.5,6.30782404]
["bitfinex-derivatives","ETHF0:USTF0",1729506941892,3.57675,2711.6,2711.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506945802,0.369,2711.2,2711.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1729506946301,0.369,2711.2,2711.1,6.30402404]
["bitfinex-derivatives","ETHF0:USTF0",1729506946603,3.5768,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506946801,0.36906,2710.8,2710.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729506946996,3.2078,2710.9,2710.8,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506947199,3.2078,2710.9,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506947200,0.36907,2710.7,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506954097,0.36912,2710.3,2710.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729506954298,3.57692,2710.3,2710.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729506954501,3.57692,2710.3,2710.2,6.77192404]
["bitfinex-derivatives","ETHF0:USTF0",1729506961702,3.57692,2710.3,2710.2,6.30402404]
["bitfinex-derivatives","ETHF0:USTF0",1729506962807,3.57692,2710.3,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729506962808,3.2078,2710.3,2709.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729506963009,2.42713,2710.6,2709.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729506963010,0.36921,2709.7,2709.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729506963399,0.36921,2709.7,2709.6,6.27782404]
["bitfinex-derivatives","ETHF0:USTF0",1729506964299,0.86951,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506965512,0.36921,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506965700,0.36921,2709.7,2709.6,6.76782404]
["bitfinex-derivatives","ETHF0:USTF0",1729506965902,0.4924,2710.0,2709.6,6.76782404]
["bitfinex-derivatives","ETHF0:USTF0",1729506966204,0.36917,2710.0,2709.9,6.18019404]
["bitfinex-derivatives","ETHF0:USTF0",1729506966402,3.2078,2710.1,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506966713,3.57695,2710.1,2710.0,6.31842404]
["bitfinex-derivatives","ETHF0:USTF0",1729506967898,3.57695,2710.1,2709.2,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1729506967899,3.2078,2710.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729506968104,0.36922,2709.6,2709.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729506968500,0.36922,2709.6,2709.5,6.32412404]
["bitfinex-derivatives","ETHF0:USTF0",1729506971010,0.36922,2709.6,2709.5,6.69335404]
["bitfinex-derivatives","ETHF0:USTF0",1729506971210,0.36921,2709.8,2709.5,6.32412404]
["bitfinex-derivatives","ETHF0:USTF0",1729506971409,3.2078,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506971710,3.57696,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506972303,3.57696,2710.0,2709.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729506972304,0.36922,2709.6,2709.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729506972811,0.36922,2709.6,2709.5,6.32412404]
["bitfinex-derivatives","ETHF0:USTF0",1729506975913,3.57701,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729506976217,3.2078,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506976508,3.57701,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506978308,3.57701,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506984713,3.2078,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506984918,3.57701,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506988518,3.57701,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506988816,3.57701,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506989415,3.2078,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506989726,3.57701,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506991422,3.2078,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506992720,3.57701,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506994623,3.2078,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506995025,3.57701,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506995829,3.2078,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506996427,0.36919,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729506996732,0.36919,2709.9,2709.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729506996733,0.36919,2709.8,2709.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729506996925,0.36923,2709.6,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729506997125,0.36923,2709.6,2709.5,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1729506997326,0.36923,2709.6,2709.5,6.69364404]
["bitfinex-derivatives","ETHF0:USTF0",1729506997633,1.32272,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729506997831,1.32272,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506998828,1.32272,2709.7,2709.6,6.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1729506999325,3.2078,2709.8,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729506999526,3.577,2709.8,2709.7,6.18023404]
["bitfinex-derivatives","ETHF0:USTF0",1729507000120,3.2078,2709.8,2709.7,6.18023404]
["bitfinex-derivatives","ETHF0:USTF0",1729507000319,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729507000831,0.36917,2710.0,2709.9,6.18019404]
["bitfinex-derivatives","ETHF0:USTF0",1729507001030,0.36917,2710.0,2709.9,7.12429404]
["bitfinex-derivatives","ETHF0:USTF0",1729507001221,0.36917,2710.0,2709.9,7.12430404]
["bitfinex-derivatives","ETHF0:USTF0",1729507002736,0.36917,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507005830,0.36917,2710.0,2709.9,6.75702404]
["bitfinex-derivatives","ETHF0:USTF0",1729507006422,0.36916,2710.0,2709.9,7.12619404]
["bitfinex-derivatives","ETHF0:USTF0",1729507007128,3.57696,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729507007336,3.57696,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729507007541,3.2078,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729507007735,3.57695,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729507008336,3.57695,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507010832,0.36915,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507011031,3.57695,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507012232,0.36915,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507012531,3.57695,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507012936,3.57695,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729507013241,3.57695,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507017137,3.2078,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507017344,3.57695,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507017734,4.08895,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507019140,4.08895,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729507019141,3.57695,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729507020134,3.57695,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507020541,3.57695,2710.1,2710.0,6.18018404]
["bitfinex-derivatives","ETHF0:USTF0",1729507021146,3.57695,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507030749,3.2078,2710.1,2709.3,0.96518015]
["bitfinex-derivatives","ETHF0:USTF0",1729507030960,3.2078,2710.1,2708.9,5.6012793]
["bitfinex-derivatives","ETHF0:USTF0",1729507030961,4.13088,2709.6,2709.1,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729507031152,0.36927,2709.2,2709.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729507031346,0.36927,2709.2,2709.1,6.29972404]
["bitfinex-derivatives","ETHF0:USTF0",1729507032048,0.83647,2709.2,2709.1,6.66901404]
["bitfinex-derivatives","ETHF0:USTF0",1729507032251,0.83647,2709.2,2709.1,6.29972404]
["bitfinex-derivatives","ETHF0:USTF0",1729507032545,0.83647,2709.2,2709.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507034554,0.92323,2709.1,2708.3,0.96518015]
["bitfinex-derivatives","ETHF0:USTF0",1729507034861,0.36936,2708.6,2708.5,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729507035050,3.2078,2708.7,2708.5,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729507035248,3.57714,2708.7,2708.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507035552,3.57714,2708.7,2708.6,6.18038404]
["bitfinex-derivatives","ETHF0:USTF0",1729507036151,3.57714,2708.7,2708.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507036557,3.57714,2708.7,2708.6,6.18038404]
["bitfinex-derivatives","ETHF0:USTF0",1729507039351,3.2078,2708.7,2708.6,6.18038404]
["bitfinex-derivatives","ETHF0:USTF0",1729507039553,3.57714,2708.7,2708.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507039957,3.57714,2708.7,2708.6,6.18038404]
["bitfinex-derivatives","ETHF0:USTF0",1729507040463,3.2078,2708.7,2708.6,6.18038404]
["bitfinex-derivatives","ETHF0:USTF0",1729507041858,3.57714,2708.7,2708.6,6.18038404]
["bitfinex-derivatives","ETHF0:USTF0",1729507042750,3.2078,2708.7,2708.6,6.18038404]
["bitfinex-derivatives","ETHF0:USTF0",1729507043161,3.57709,2709.1,2708.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507043353,3.2078,2709.1,2709.0,6.18032404]
["bitfinex-derivatives","ETHF0:USTF0",1729507043553,0.36927,2709.3,2709.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507043764,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729507043949,3.57706,2709.4,2709.2,6.18028404]
["bitfinex-derivatives","ETHF0:USTF0",1729507044155,0.36926,2709.4,2709.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507044361,0.36926,2709.4,2709.3,6.18028404]
["bitfinex-derivatives","ETHF0:USTF0",1729507044555,0.4769,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729507044754,3.2078,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729507044959,3.2078,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507045164,3.2078,2709.7,2709.6,6.67374404]
["bitfinex-derivatives","ETHF0:USTF0",1729507045976,1.486,2710.5,2709.6,6.67374404]
["bitfinex-derivatives","ETHF0:USTF0",1729507045977,3.2078,2710.3,2709.6,6.30452404]
["bitfinex-derivatives","ETHF0:USTF0",1729507046164,3.2078,2710.3,2710.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507046356,0.36914,2710.2,2710.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507047161,3.2078,2710.3,2710.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507047362,3.2078,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507047363,3.57692,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507047563,3.57692,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507048654,3.57692,2710.3,2709.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1729507048655,3.2078,2710.3,2709.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729507048859,3.57699,2709.8,2709.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729507049257,3.57699,2709.8,2709.7,6.27672404]
["bitfinex-derivatives","ETHF0:USTF0",1729507049470,3.57699,2709.8,2709.7,6.64593404]
["bitfinex-derivatives","ETHF0:USTF0",1729507049669,3.57699,2709.8,2709.7,6.27672404]
["bitfinex-derivatives","ETHF0:USTF0",1729507050661,3.57699,2709.8,2709.7,6.64593404]
["bitfinex-derivatives","ETHF0:USTF0",1729507050662,3.2078,2709.8,2709.7,6.64593404]
["bitfinex-derivatives","ETHF0:USTF0",1729507050855,0.36914,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729507051062,3.2078,2710.3,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729507051063,3.57694,2710.3,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729507051264,3.57694,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507051856,3.2078,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507052052,3.2078,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507060263,3.2078,2710.6,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507060465,0.3691,2710.5,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729507060673,0.3691,2710.5,2710.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729507060981,0.3691,2710.5,2710.4,6.28212404]
["bitfinex-derivatives","ETHF0:USTF0",1729507062169,0.3691,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507062370,1.3623,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507063772,0.36915,2710.1,2710.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1729507064076,3.57694,2710.2,2710.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507065477,3.2078,2710.2,2710.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507065782,0.36913,2710.3,2710.1,6.18017404]
["bitfinex-derivatives","ETHF0:USTF0",1729507066080,0.36913,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507066265,0.36912,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507072683,3.2078,2710.5,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507072880,3.2078,2710.5,2710.4,6.18013404]
["bitfinex-derivatives","ETHF0:USTF0",1729507073087,3.5769,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507073277,3.5769,2710.5,2710.4,6.67433404]
["bitfinex-derivatives","ETHF0:USTF0",1729507074483,3.2078,2710.5,2710.4,6.67433404]
["bitfinex-derivatives","ETHF0:USTF0",1729507075578,0.36909,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729507075779,0.36909,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729507076585,0.36909,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507076785,0.36909,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729507077786,0.36909,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507078689,0.36909,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729507079678,3.2078,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729507081893,0.36905,2710.9,2710.8,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729507082090,0.4767,2711.0,2710.8,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507082290,0.84574,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729507082496,0.84574,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507083192,0.84574,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729507084999,0.84574,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507087709,0.84574,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729507088096,0.84574,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507088699,0.84574,2711.0,2710.9,6.29162404]
["bitfinex-derivatives","ETHF0:USTF0",1729507089016,0.84573,2711.0,2710.9,6.66066404]
["bitfinex-derivatives","ETHF0:USTF0",1729507089700,0.4767,2711.0,2710.9,6.66066404]
["bitfinex-derivatives","ETHF0:USTF0",1729507089905,0.36902,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729507090103,0.36902,2711.1,2711.0,6.18005404]
["bitfinex-derivatives","ETHF0:USTF0",1729507090710,0.36902,2711.1,2711.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507091602,0.36908,2710.6,2710.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729507092016,0.36908,2710.6,2710.5,6.68892404]
["bitfinex-derivatives","ETHF0:USTF0",1729507092215,0.36908,2710.6,2710.5,6.31982404]
["bitfinex-derivatives","ETHF0:USTF0",1729507092712,0.36908,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507092909,0.86498,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507093518,4.07278,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507099214,3.7037,2710.6,2710.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729507099509,3.2078,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729507099910,3.2078,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507101919,3.57692,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507102120,3.2078,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507102920,3.57692,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507103622,0.36912,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507103822,0.36912,2710.4,2710.3,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729507104323,0.36912,2710.4,2710.3,6.18013404]
["bitfinex-derivatives","ETHF0:USTF0",1729507104923,3.7037,2710.6,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507105123,3.7037,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729507105124,3.57689,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729507105508,3.57689,2710.6,2710.5,7.11402404]
["bitfinex-derivatives","ETHF0:USTF0",1729507105710,0.36907,2710.7,2710.6,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729507106015,0.85534,2710.9,2710.8,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507106618,3.2078,2711.0,2710.8,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507106819,3.57684,2711.0,2710.9,6.66066404]
["bitfinex-derivatives","ETHF0:USTF0",1729507107122,3.57684,2711.0,2710.9,6.29162404]
["bitfinex-derivatives","ETHF0:USTF0",1729507107616,3.57684,2711.0,2710.9,6.79812404]
["bitfinex-derivatives","ETHF0:USTF0",1729507110820,3.57684,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507112418,3.2078,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507112622,3.57683,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729507112920,3.57683,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507113121,3.57683,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729507113726,0.84872,2711.1,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507113926,0.84872,2711.1,2711.0,6.18005404]
["bitfinex-derivatives","ETHF0:USTF0",1729507118134,0.84872,2711.1,2711.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507118428,0.84872,2711.1,2711.0,6.18005404]
["bitfinex-derivatives","ETHF0:USTF0",1729507118629,3.57682,2711.1,2711.0,6.18005404]
["bitfinex-derivatives","ETHF0:USTF0",1729507119229,3.2078,2711.1,2711.0,6.18005404]
["bitfinex-derivatives","ETHF0:USTF0",1729507119424,0.36899,2711.3,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729507119628,0.36899,2711.3,2711.2,6.18002404]
["bitfinex-derivatives","ETHF0:USTF0",1729507120236,3.57678,2711.4,2711.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729507120435,3.57678,2711.4,2711.3,6.18001404]
["bitfinex-derivatives","ETHF0:USTF0",1729507121323,3.57678,2711.4,2711.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507124925,0.36903,2711.0,2710.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1729507125129,0.36903,2711.0,2710.9,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1729507125328,0.36903,2711.0,2710.9,6.67236404]
["bitfinex-derivatives","ETHF0:USTF0",1729507125938,0.36903,2711.0,2710.9,6.30332404]
["bitfinex-derivatives","ETHF0:USTF0",1729507128140,0.36903,2711.0,2710.9,6.67236404]
["bitfinex-derivatives","ETHF0:USTF0",1729507129441,0.36903,2711.0,2710.9,6.30332404]
["bitfinex-derivatives","ETHF0:USTF0",1729507130735,3.57683,2711.0,2710.9,6.30332404]
["bitfinex-derivatives","ETHF0:USTF0",1729507131539,3.57683,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507133548,0.4641,2711.2,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729507133844,0.4641,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507133845,0.8331,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507134236,0.8331,2711.2,2711.1,6.27732404]
["bitfinex-derivatives","ETHF0:USTF0",1729507134843,0.369,2711.2,2711.1,6.64633404]
["bitfinex-derivatives","ETHF0:USTF0",1729507135035,0.369,2711.2,2711.1,6.27732404]
["bitfinex-derivatives","ETHF0:USTF0",1729507135343,3.57679,2711.3,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729507135544,3.57679,2711.3,2711.2,6.18002404]
["bitfinex-derivatives","ETHF0:USTF0",1729507136537,3.57679,2711.3,2711.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507139246,0.36907,2710.8,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729507139655,0.36907,2710.8,2710.7,6.18008404]
["bitfinex-derivatives","ETHF0:USTF0",1729507140846,0.36904,2710.9,2710.8,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729507141147,3.57683,2711.0,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507142346,3.57683,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729507142649,3.2078,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729507143356,0.36902,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729507143541,0.36902,2711.1,2711.0,7.14765404]
["bitfinex-derivatives","ETHF0:USTF0",1729507144049,0.36902,2711.1,2711.0,6.77862404]
["bitfinex-derivatives","ETHF0:USTF0",1729507145640,3.57682,2711.1,2711.0,6.77862404]
["bitfinex-derivatives","ETHF0:USTF0",1729507146546,3.57682,2711.1,2711.0,6.30752404]
["bitfinex-derivatives","ETHF0:USTF0",1729507146747,4.06952,2711.1,2711.0,6.30752404]
["bitfinex-derivatives","ETHF0:USTF0",1729507147852,3.57682,2711.1,2711.0,6.30752404]
["bitfinex-derivatives","ETHF0:USTF0",1729507148249,3.57682,2711.1,2711.0,6.79572404]
["bitfinex-derivatives","ETHF0:USTF0",1729507149046,3.57682,2711.1,2711.0,7.16475404]
["bitfinex-derivatives","ETHF0:USTF0",1729507149545,3.57682,2711.1,2711.0,6.79572404]
["bitfinex-derivatives","ETHF0:USTF0",1729507149746,3.57682,2711.1,2711.0,7.16475404]
["bitfinex-derivatives","ETHF0:USTF0",1729507150959,3.57682,2711.1,2711.0,6.79572404]
["bitfinex-derivatives","ETHF0:USTF0",1729507151458,3.57682,2711.1,2711.0,7.27062404]
["bitfinex-derivatives","ETHF0:USTF0",1729507152057,0.36902,2711.1,2711.0,7.63965404]
["bitfinex-derivatives","ETHF0:USTF0",1729507152466,0.36902,2711.1,2711.0,7.27062404]
["bitfinex-derivatives","ETHF0:USTF0",1729507154780,0.36902,2711.1,2711.0,7.63965404]
["bitfinex-derivatives","ETHF0:USTF0",1729507156269,0.36901,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729507156468,3.57679,2711.3,2711.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507164380,0.36899,2711.3,2711.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507164565,3.57679,2711.3,2711.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507168778,3.57679,2711.3,2711.2,6.18002404]
["bitfinex-derivatives","ETHF0:USTF0",1729507168979,3.57679,2711.3,2711.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507170680,0.36898,2711.4,2711.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507170881,0.36898,2711.4,2711.3,6.17999404]
["bitfinex-derivatives","ETHF0:USTF0",1729507171683,3.6742,2711.6,2711.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507171885,3.6742,2711.6,2711.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507171886,4.04315,2711.6,2711.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507172487,4.04315,2711.6,2711.5,6.28182404]
["bitfinex-derivatives","ETHF0:USTF0",1729507176692,4.04315,2711.6,2711.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507177386,0.369,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729507177791,0.369,2711.2,2711.1,6.18003404]
["bitfinex-derivatives","ETHF0:USTF0",1729507179487,0.369,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507179889,0.8611,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507186989,4.0689,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507189990,0.8611,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507190192,4.0689,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507197395,0.8611,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507197597,4.0689,2711.2,2711.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507201303,0.92264,2710.9,2710.2,5.07222057]
["bitfinex-derivatives","ETHF0:USTF0",1729507201502,3.57687,2710.7,2710.6,6.29212404]
["bitfinex-derivatives","ETHF0:USTF0",1729507202398,3.57687,2710.7,2710.6,6.66120404]
["bitfinex-derivatives","ETHF0:USTF0",1729507202793,3.57687,2710.7,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507203200,4.50127,2710.7,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507204102,4.02377,2710.7,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507204600,4.02377,2710.7,2710.6,6.75462404]
["bitfinex-derivatives","ETHF0:USTF0",1729507205105,3.57687,2710.7,2710.6,6.75462404]
["bitfinex-derivatives","ETHF0:USTF0",1729507205510,3.57687,2710.7,2710.6,7.12370404]
["bitfinex-derivatives","ETHF0:USTF0",1729507205903,3.2078,2710.7,2710.6,7.12370404]
["bitfinex-derivatives","ETHF0:USTF0",1729507206403,0.36902,2711.1,2710.6,6.75462404]
["bitfinex-derivatives","ETHF0:USTF0",1729507206404,3.2078,2711.1,2710.6,6.75462404]
["bitfinex-derivatives","ETHF0:USTF0",1729507206709,0.36906,2710.8,2710.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729507207004,0.36906,2710.8,2710.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1729507207197,0.36906,2710.8,2710.7,6.63249404]
["bitfinex-derivatives","ETHF0:USTF0",1729507207597,3.2078,2711.1,2710.7,6.26342404]
["bitfinex-derivatives","ETHF0:USTF0",1729507207802,3.57681,2711.1,2711.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507221225,0.36901,2711.1,2711.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507221429,3.57681,2711.1,2711.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507222114,3.2078,2711.1,2710.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729507222313,3.57686,2710.8,2710.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729507222714,3.57686,2710.8,2710.7,6.26342404]
["bitfinex-derivatives","ETHF0:USTF0",1729507225220,0.36906,2710.8,2710.7,6.26342404]
["bitfinex-derivatives","ETHF0:USTF0",1729507225713,3.57686,2710.8,2710.7,6.26342404]
["bitfinex-derivatives","ETHF0:USTF0",1729507226238,3.2078,2710.8,2709.8,1.44483085]
["bitfinex-derivatives","ETHF0:USTF0",1729507226525,3.57695,2710.1,2710.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729507226916,3.57695,2710.1,2710.0,6.26902404]
["bitfinex-derivatives","ETHF0:USTF0",1729507228823,3.57695,2710.1,2710.0,6.63818404]
["bitfinex-derivatives","ETHF0:USTF0",1729507229028,3.57695,2710.1,2710.0,6.26902404]
["bitfinex-derivatives","ETHF0:USTF0",1729507232032,0.36915,2710.1,2710.0,6.26902404]
["bitfinex-derivatives","ETHF0:USTF0",1729507236030,0.36915,2710.1,2710.0,6.63818404]
["bitfinex-derivatives","ETHF0:USTF0",1729507236232,0.36915,2710.1,2710.0,6.26902404]
["bitfinex-derivatives","ETHF0:USTF0",1729507236930,0.36915,2710.1,2710.0,6.63818404]
["bitfinex-derivatives","ETHF0:USTF0",1729507238532,0.36915,2710.1,2710.0,6.26902404]
["bitfinex-derivatives","ETHF0:USTF0",1729507238731,0.36915,2710.1,2710.0,6.63818404]
["bitfinex-derivatives","ETHF0:USTF0",1729507241043,3.57694,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729507241226,3.57694,2710.2,2710.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1729507241429,3.57694,2710.2,2710.1,6.26352404]
["bitfinex-derivatives","ETHF0:USTF0",1729507241633,3.57694,2710.2,2710.1,6.63267404]
["bitfinex-derivatives","ETHF0:USTF0",1729507242334,3.2078,2710.2,2710.1,6.63267404]
["bitfinex-derivatives","ETHF0:USTF0",1729507242536,3.57694,2710.2,2710.1,6.63267404]
["bitfinex-derivatives","ETHF0:USTF0",1729507242939,3.57694,2710.2,2710.1,6.26352404]
["bitfinex-derivatives","ETHF0:USTF0",1729507244637,3.57694,2710.2,2710.1,6.63267404]
["bitfinex-derivatives","ETHF0:USTF0",1729507245235,3.2078,2710.2,2710.1,6.63267404]
["bitfinex-derivatives","ETHF0:USTF0",1729507245729,3.57689,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729507246135,3.57689,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729507246544,3.57689,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507247450,3.2078,2710.6,2710.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729507247636,0.9227,2710.7,2710.1,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729507247637,3.57694,2710.2,2710.1,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729507247832,3.2078,2710.2,2710.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729507248142,0.36915,2710.1,2710.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729507248342,3.57694,2710.2,2710.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507249744,0.4483,2710.4,2710.1,6.30192404]
["bitfinex-derivatives","ETHF0:USTF0",1729507250049,0.4483,2710.4,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507250050,0.36914,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507250344,0.36914,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507250934,0.36914,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507251545,0.36914,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507251743,0.36914,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507252241,0.36914,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507252442,0.36914,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507254543,0.36914,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507254841,0.36914,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507261641,0.36914,2710.3,2710.2,6.29902404]
["bitfinex-derivatives","ETHF0:USTF0",1729507263449,0.36914,2710.3,2710.2,6.66816404]
["bitfinex-derivatives","ETHF0:USTF0",1729507263645,0.36914,2710.3,2710.2,7.12456404]
["bitfinex-derivatives","ETHF0:USTF0",1729507264548,0.36914,2710.3,2710.2,6.75542404]
["bitfinex-derivatives","ETHF0:USTF0",1729507265246,0.36914,2710.3,2710.2,7.12456404]
["bitfinex-derivatives","ETHF0:USTF0",1729507269947,0.36914,2710.3,2710.2,6.75542404]
["bitfinex-derivatives","ETHF0:USTF0",1729507270349,0.36914,2710.3,2710.2,7.12456404]
["bitfinex-derivatives","ETHF0:USTF0",1729507272149,0.454,2710.4,2710.2,6.75542404]
["bitfinex-derivatives","ETHF0:USTF0",1729507272452,0.36912,2710.4,2710.3,6.18014404]
["bitfinex-derivatives","ETHF0:USTF0",1729507275053,0.36912,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507275242,0.86022,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507275649,0.86022,2710.4,2710.3,6.18014404]
["bitfinex-derivatives","ETHF0:USTF0",1729507275857,0.86022,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507276061,0.86022,2710.4,2710.3,6.18014404]
["bitfinex-derivatives","ETHF0:USTF0",1729507276259,0.86022,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507276753,0.86022,2710.4,2710.3,6.18014404]
["bitfinex-derivatives","ETHF0:USTF0",1729507277952,0.86022,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507279248,0.36918,2709.9,2709.8,1.41502057]
["bitfinex-derivatives","ETHF0:USTF0",1729507279559,0.36918,2709.9,2709.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1729507279755,0.36918,2709.9,2709.8,6.26282404]
["bitfinex-derivatives","ETHF0:USTF0",1729507280261,0.36918,2709.9,2709.8,6.63201404]
["bitfinex-derivatives","ETHF0:USTF0",1729507282261,0.4722,2710.0,2709.8,6.63201404]
["bitfinex-derivatives","ETHF0:USTF0",1729507282262,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729507282447,0.36917,2710.0,2709.9,6.18019404]
["bitfinex-derivatives","ETHF0:USTF0",1729507283964,0.36914,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729507284255,3.68,2710.5,2710.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507284461,4.0491,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507285166,0.36914,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729507285662,0.36914,2710.2,2710.1,6.18017404]
["bitfinex-derivatives","ETHF0:USTF0",1729507286053,0.36914,2710.2,2710.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507286553,3.68,2710.5,2710.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507286753,4.0491,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507287652,3.5769,2710.5,2710.4,6.18013404]
["bitfinex-derivatives","ETHF0:USTF0",1729507292956,3.2078,2710.5,2710.4,6.18013404]
["bitfinex-derivatives","ETHF0:USTF0",1729507293157,3.5769,2710.5,2710.4,6.18013404]
["bitfinex-derivatives","ETHF0:USTF0",1729507293359,3.2078,2710.5,2710.4,6.18013404]
["bitfinex-derivatives","ETHF0:USTF0",1729507294466,3.57686,2710.8,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507294667,3.57686,2710.8,2710.7,6.18009404]
["bitfinex-derivatives","ETHF0:USTF0",1729507297665,0.36906,2710.8,2710.7,6.18009404]
["bitfinex-derivatives","ETHF0:USTF0",1729507297970,3.57686,2710.8,2710.7,6.18009404]
["bitfinex-derivatives","ETHF0:USTF0",1729507299964,3.57686,2710.8,2710.7,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507300164,3.57686,2710.8,2710.7,6.18009404]
["bitfinex-derivatives","ETHF0:USTF0",1729507300364,3.57686,2710.8,2710.7,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507301276,3.57686,2710.8,2710.7,6.18009404]
["bitfinex-derivatives","ETHF0:USTF0",1729507301567,3.57686,2710.8,2710.7,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507303070,3.57686,2710.8,2710.7,6.18009404]
["bitfinex-derivatives","ETHF0:USTF0",1729507311273,0.36904,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729507311874,0.36904,2711.0,2710.9,6.18006404]
["bitfinex-derivatives","ETHF0:USTF0",1729507316878,4.1304,2711.1,2710.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507317078,4.49942,2711.1,2711.0,6.18005404]
["bitfinex-derivatives","ETHF0:USTF0",1729507318875,3.2078,2711.1,2711.0,6.18005404]
["bitfinex-derivatives","ETHF0:USTF0",1729507320876,3.2078,2711.1,2711.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507320877,3.57681,2711.1,2711.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507321383,4.04531,2711.1,2711.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507323076,4.04531,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507323077,3.6763,2711.1,2710.4,0.96322057]
["bitfinex-derivatives","ETHF0:USTF0",1729507323371,3.2078,2710.7,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507323678,0.3691,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507329491,3.5769,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507332997,3.2078,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507333194,3.2078,2710.5,2710.4,6.18013404]
["bitfinex-derivatives","ETHF0:USTF0",1729507339407,3.2078,2710.7,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507339705,0.8413,2710.6,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729507339897,0.8413,2710.6,2710.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1729507340098,0.8413,2710.6,2710.5,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729507341001,0.8413,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507341605,0.8413,2710.6,2710.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729507341800,0.8413,2710.6,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507341801,3.57691,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507342291,0.36916,2710.0,2709.9,8.40621068]
["bitfinex-derivatives","ETHF0:USTF0",1729507342496,0.36916,2710.0,2709.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1729507342698,0.36916,2710.0,2709.9,14.0324857]
["bitfinex-derivatives","ETHF0:USTF0",1729507342902,0.36916,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507343293,0.81186,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507344209,1.72236,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507348005,1.72236,2710.0,2709.2,0.96322057]
["bitfinex-derivatives","ETHF0:USTF0",1729507348006,0.36926,2709.4,2709.2,0.96322057]
["bitfinex-derivatives","ETHF0:USTF0",1729507348301,3.57703,2709.5,2709.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507349102,3.57703,2709.5,2709.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729507349103,0.36927,2709.2,2709.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729507349508,0.36927,2709.2,2709.1,6.27732404]
["bitfinex-derivatives","ETHF0:USTF0",1729507349702,3.57707,2709.2,2709.1,6.27732404]
["bitfinex-derivatives","ETHF0:USTF0",1729507350807,3.57707,2709.2,2709.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507355507,3.2078,2709.2,2709.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507355709,3.57707,2709.2,2709.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507356212,3.57707,2709.2,2709.1,6.74382404]
["bitfinex-derivatives","ETHF0:USTF0",1729507356607,3.2078,2709.2,2709.1,6.74382404]
["bitfinex-derivatives","ETHF0:USTF0",1729507356913,3.57707,2709.2,2709.1,7.11311404]
["bitfinex-derivatives","ETHF0:USTF0",1729507357600,0.36927,2709.3,2709.1,7.11311404]
["bitfinex-derivatives","ETHF0:USTF0",1729507357802,0.36927,2709.3,2709.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729507358008,0.36927,2709.3,2709.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507359313,3.2078,2709.8,2709.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507359512,0.18315295,2711.1,2709.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507359513,0.36913,2710.3,2710.1,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729507359722,3.2078,2710.5,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507360009,3.5769,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507360416,3.2078,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507363119,0.36907,2710.7,2710.4,6.18012404]
["bitfinex-derivatives","ETHF0:USTF0",1729507363323,0.36907,2710.7,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507363509,0.4606,2710.8,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507363704,0.82966,2710.8,2710.7,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507364313,0.36909,2710.6,2710.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729507364524,0.36909,2710.6,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729507364814,3.2078,2710.4,2710.1,7.74475227]
["bitfinex-derivatives","ETHF0:USTF0",1729507365025,3.57691,2710.4,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507365209,4.01261,2710.4,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507365403,0.36912,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507366317,4.01261,2710.4,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507366610,3.6435,2710.4,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507366812,3.2078,2710.4,2710.3,6.18014404]
["bitfinex-derivatives","ETHF0:USTF0",1729507367018,3.2078,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507367414,0.4599,2710.5,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507367415,0.4599,2710.5,2710.3,6.18014404]
["bitfinex-derivatives","ETHF0:USTF0",1729507367614,0.4599,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507368518,0.4599,2710.5,2710.4,6.18013404]
["bitfinex-derivatives","ETHF0:USTF0",1729507368721,0.4599,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507368921,0.829,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507369110,0.4599,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507370220,0.829,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507373415,0.4599,2710.5,2710.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507373617,3.57687,2710.7,2710.5,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729507373817,3.57687,2710.7,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507374019,3.57687,2710.7,2710.6,6.18010404]
["bitfinex-derivatives","ETHF0:USTF0",1729507374225,3.57687,2710.7,2710.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507380630,0.36914,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507380827,0.4606,2710.8,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507380828,3.57691,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507381627,4.05471,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507390249,3.57691,2710.4,2710.3,6.18014404]
["bitfinex-derivatives","ETHF0:USTF0",1729507390451,0.3691,2710.5,2710.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729507390750,0.3691,2710.5,2710.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729507390950,0.3691,2710.5,2710.4,7.06623404]
["bitfinex-derivatives","ETHF0:USTF0",1729507391156,0.3691,2710.5,2710.4,6.69712404]
["bitfinex-derivatives","ETHF0:USTF0",1729507391449,0.3691,2710.5,2710.4,7.06623404]
["bitfinex-derivatives","ETHF0:USTF0",1729507393445,0.36909,2710.6,2710.5,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729507393657,0.36909,2710.6,2710.5,6.18011404]
["bitfinex-derivatives","ETHF0:USTF0",1729507394347,0.36909,2710.6,2710.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507397646,0.36909,2710.6,2709.3,2.02821093]
["bitfinex-derivatives","ETHF0:USTF0",1729507397647,0.36914,2710.2,2710.1,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729507398052,0.36914,2710.2,2710.1,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507401160,0.36914,2710.2,2710.1,6.63886404]
["bitfinex-derivatives","ETHF0:USTF0",1729507402153,0.36914,2710.2,2710.1,6.26972404]
["bitfinex-derivatives","ETHF0:USTF0",1729507402356,0.36914,2710.2,2710.1,6.63887404]
["bitfinex-derivatives","ETHF0:USTF0",1729507404565,0.36914,2710.3,2710.1,6.26972404]
["bitfinex-derivatives","ETHF0:USTF0",1729507404755,0.36914,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729507404955,0.36914,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507405361,0.36914,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507407163,0.36912,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507407557,0.36912,2710.3,2710.2,6.18016404]
["bitfinex-derivatives","ETHF0:USTF0",1729507408063,0.36912,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507421578,3.57692,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507423375,0.36912,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507423578,3.57692,2710.3,2710.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507425875,0.36915,2710.1,2710.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729507426377,0.36915,2710.1,2710.0,6.25082404]
["bitfinex-derivatives","ETHF0:USTF0",1729507426567,0.36915,2710.1,2710.0,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507429582,0.36921,2709.7,2709.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729507430074,0.36921,2709.7,2709.6,6.70072404]
["bitfinex-derivatives","ETHF0:USTF0",1729507438490,0.36921,2709.7,2709.6,7.06994404]
["bitfinex-derivatives","ETHF0:USTF0",1729507438693,2.31715,2710.0,2709.6,6.70072404]
["bitfinex-derivatives","ETHF0:USTF0",1729507438694,0.9518,2710.0,2709.6,6.70072404]
["bitfinex-derivatives","ETHF0:USTF0",1729507438992,0.36916,2710.0,2709.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507440700,0.36916,2710.0,2709.9,6.18020404]
["bitfinex-derivatives","ETHF0:USTF0",1729507441302,3.57696,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729507441606,3.57696,2710.1,2710.0,7.08598404]
["bitfinex-derivatives","ETHF0:USTF0",1729507441907,3.2078,2710.1,2710.0,7.08598404]
["bitfinex-derivatives","ETHF0:USTF0",1729507442104,0.92268,2710.7,2710.0,7.08598404]
["bitfinex-derivatives","ETHF0:USTF0",1729507442410,3.57691,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507444001,0.36911,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507444202,3.57691,2710.4,2710.3,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507452420,3.2078,2710.4,2709.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729507452605,3.57699,2709.8,2709.7,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507452809,3.2078,2709.8,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507453115,1.74291,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507457508,1.28381,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507464224,4.49161,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507465523,4.05641,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507473534,3.2078,2709.7,2709.6,6.64554404]
["bitfinex-derivatives","ETHF0:USTF0",1729507473831,3.57701,2709.7,2709.6,6.64554404]
["bitfinex-derivatives","ETHF0:USTF0",1729507475830,0.36921,2709.7,2709.6,6.64554404]
["bitfinex-derivatives","ETHF0:USTF0",1729507479041,0.36921,2709.7,2709.6,6.27632404]
["bitfinex-derivatives","ETHF0:USTF0",1729507484142,0.36921,2709.7,2709.6,6.64554404]
["bitfinex-derivatives","ETHF0:USTF0",1729507485030,0.36921,2709.7,2709.6,6.27632404]
["bitfinex-derivatives","ETHF0:USTF0",1729507492544,0.36921,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507492744,3.57701,2709.7,2709.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507493252,0.36927,2709.2,2709.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729507493642,0.36927,2709.2,2709.1,6.63500404]
["bitfinex-derivatives","ETHF0:USTF0",1729507496056,0.36927,2709.2,2709.1,6.26572404]
["bitfinex-derivatives","ETHF0:USTF0",1729507496744,0.36927,2709.2,2709.1,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507497053,0.36927,2709.2,2708.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729507497054,0.92321,2709.2,2708.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729507497246,0.92321,2709.2,2708.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1729507497247,0.36937,2708.5,2708.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1729507497560,0.36937,2708.5,2708.4,8.82210068]
["bitfinex-derivatives","ETHF0:USTF0",1729507497748,0.36937,2708.5,2708.4,6.75172404]
["bitfinex-derivatives","ETHF0:USTF0",1729507498449,0.4391,2708.7,2708.4,6.29102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507498650,0.36935,2708.7,2708.6,6.18038404]
["bitfinex-derivatives","ETHF0:USTF0",1729507498846,0.36935,2708.7,2708.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507503657,1.29815,2708.7,2708.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507505858,0.3694,2708.3,2708.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729507506056,0.36941,2708.2,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729507506261,0.36942,2708.1,2708.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729507506465,0.4407,2708.4,2707.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729507506668,0.36944,2708.0,2707.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729507506961,0.36942,2708.2,2708.1,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729507507265,0.3694,2708.3,2708.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507507450,3.2078,2708.5,2708.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507507656,3.2078,2708.5,2708.4,6.18040404]
["bitfinex-derivatives","ETHF0:USTF0",1729507509159,3.57717,2708.5,2708.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507509371,3.2078,2708.5,2708.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507509559,3.2078,2708.5,2708.4,6.18040404]
["bitfinex-derivatives","ETHF0:USTF0",1729507509760,3.57717,2708.5,2708.4,6.18040404]
["bitfinex-derivatives","ETHF0:USTF0",1729507510264,0.36937,2708.5,2708.4,6.18040404]
["bitfinex-derivatives","ETHF0:USTF0",1729507510752,0.4407,2708.8,2708.4,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507510956,0.4407,2708.8,2708.7,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507511162,0.81003,2708.8,2708.7,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507513961,0.36933,2708.8,2708.7,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507515056,0.36933,2708.8,2708.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729507515057,0.36938,2708.4,2708.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729507515359,3.57716,2708.6,2708.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507516060,0.36944,2708.0,2707.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729507516469,0.36944,2708.0,2707.9,6.26682404]
["bitfinex-derivatives","ETHF0:USTF0",1729507518263,3.57724,2708.0,2707.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507527686,4.48264,2708.0,2707.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507528168,0.36951,2707.5,2707.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729507528386,0.36951,2707.5,2707.4,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729507528672,0.36951,2707.5,2707.4,6.28182404]
["bitfinex-derivatives","ETHF0:USTF0",1729507528979,0.36951,2707.5,2707.4,6.65133404]
["bitfinex-derivatives","ETHF0:USTF0",1729507529361,0.36951,2707.5,2707.4,6.28182404]
["bitfinex-derivatives","ETHF0:USTF0",1729507529565,0.36951,2707.5,2707.4,6.65134404]
["bitfinex-derivatives","ETHF0:USTF0",1729507530773,0.36951,2707.5,2707.4,6.28182404]
["bitfinex-derivatives","ETHF0:USTF0",1729507530975,0.36951,2707.5,2707.4,6.65134404]
["bitfinex-derivatives","ETHF0:USTF0",1729507531289,0.36951,2707.5,2707.4,6.28182404]
["bitfinex-derivatives","ETHF0:USTF0",1729507531577,0.36951,2707.5,2707.4,6.65134404]
["bitfinex-derivatives","ETHF0:USTF0",1729507534281,3.6689,2707.7,2707.4,6.28182404]
["bitfinex-derivatives","ETHF0:USTF0",1729507534482,4.03838,2707.7,2707.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507536974,3.57728,2707.7,2707.6,6.18051404]
["bitfinex-derivatives","ETHF0:USTF0",1729507537379,3.57728,2707.7,2707.6,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507537584,3.57728,2707.7,2707.6,6.18051404]
["bitfinex-derivatives","ETHF0:USTF0",1729507538778,3.2078,2707.7,2707.6,6.18051404]
["bitfinex-derivatives","ETHF0:USTF0",1729507539085,0.4618,2708.0,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729507539086,0.36947,2707.8,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729507539383,4.03904,2708.0,2707.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507539972,3.57724,2708.0,2707.9,6.18047404]
["bitfinex-derivatives","ETHF0:USTF0",1729507540177,3.57724,2708.0,2707.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507541285,3.57724,2708.0,2707.9,6.63237404]
["bitfinex-derivatives","ETHF0:USTF0",1729507541585,3.57724,2708.0,2707.9,6.26292404]
["bitfinex-derivatives","ETHF0:USTF0",1729507542781,3.2078,2708.0,2707.9,6.63237404]
["bitfinex-derivatives","ETHF0:USTF0",1729507542988,3.57724,2708.0,2707.9,6.63237404]
["bitfinex-derivatives","ETHF0:USTF0",1729507543780,3.57724,2708.0,2707.9,6.26292404]
["bitfinex-derivatives","ETHF0:USTF0",1729507544280,3.57724,2708.0,2707.9,6.63237404]
["bitfinex-derivatives","ETHF0:USTF0",1729507546287,3.57724,2708.0,2707.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507546786,3.57637634,2708.0,2707.9,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507549183,3.57637634,2708.0,2707.9,6.25592404]
["bitfinex-derivatives","ETHF0:USTF0",1729507549691,3.20693634,2708.0,2707.9,6.62537404]
["bitfinex-derivatives","ETHF0:USTF0",1729507549990,3.57637634,2708.0,2707.9,6.62537404]
["bitfinex-derivatives","ETHF0:USTF0",1729507550593,3.20693634,2708.0,2707.9,6.62537404]
["bitfinex-derivatives","ETHF0:USTF0",1729507552492,0.92336,2708.8,2708.4,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507552493,3.2078,2708.8,2708.4,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507552699,3.2078,2708.8,2707.9,9.06083228]
["bitfinex-derivatives","ETHF0:USTF0",1729507552700,0.36933,2708.8,2708.7,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507555798,0.36938,2708.4,2708.3,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729507556097,0.82274,2708.7,2708.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507560703,0.36942,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729507561200,0.36942,2708.1,2708.0,10.30399437]
["bitfinex-derivatives","ETHF0:USTF0",1729507561401,0.36942,2708.1,2708.0,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507561796,0.36942,2708.1,2708.0,2.97266404]
["bitfinex-derivatives","ETHF0:USTF0",1729507563419,0.36942,2708.2,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729507563919,0.36942,2708.2,2708.1,2.97264404]
["bitfinex-derivatives","ETHF0:USTF0",1729507564507,0.36942,2708.2,2708.1,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507566402,4.13125,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507566607,0.36949,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507566997,0.36949,2707.6,2707.5,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507569697,4.5697,2708.1,2707.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729507569896,0.82531,2707.5,2707.4,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507570303,1.3388,2707.5,2707.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729507570503,0.36953,2707.3,2707.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507574103,0.92381,2707.4,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729507574314,0.92381,2707.4,2706.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1729507574315,0.36958,2707.0,2706.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1729507574500,0.36958,2707.0,2706.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729507574702,0.36957,2707.1,2706.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507574907,0.36957,2707.1,2706.9,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729507575102,0.36957,2707.1,2707.0,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507577508,0.36955,2707.2,2707.0,2.97278404]
["bitfinex-derivatives","ETHF0:USTF0",1729507577814,4.02111,2707.5,2707.4,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507578002,0.92366,2707.9,2707.4,2.97274404]
["bitfinex-derivatives","ETHF0:USTF0",1729507578003,0.3695,2707.6,2707.4,2.97274404]
["bitfinex-derivatives","ETHF0:USTF0",1729507578308,0.81875,2707.9,2707.8,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507579212,0.36945,2707.9,2707.8,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507581808,3.2078,2708.1,2707.8,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507582119,3.57722,2708.1,2708.0,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507582703,3.2078,2708.1,2707.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1729507582902,0.36944,2708.0,2707.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507583103,0.36946,2707.8,2707.7,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507583312,0.36949,2707.6,2707.5,3.54172404]
["bitfinex-derivatives","ETHF0:USTF0",1729507586618,0.36949,2707.6,2707.5,3.91123404]
["bitfinex-derivatives","ETHF0:USTF0",1729507586809,0.36949,2707.6,2707.5,3.54172404]
["bitfinex-derivatives","ETHF0:USTF0",1729507587612,0.36949,2707.6,2707.5,3.91123404]
["bitfinex-derivatives","ETHF0:USTF0",1729507587810,0.36949,2707.6,2707.5,3.54172404]
["bitfinex-derivatives","ETHF0:USTF0",1729507589318,0.36949,2707.6,2707.5,3.91123404]
["bitfinex-derivatives","ETHF0:USTF0",1729507589507,0.36949,2707.6,2707.5,3.54172404]
["bitfinex-derivatives","ETHF0:USTF0",1729507590316,0.36949,2707.6,2707.5,3.91123404]
["bitfinex-derivatives","ETHF0:USTF0",1729507590718,0.36949,2707.6,2707.5,3.54172404]
["bitfinex-derivatives","ETHF0:USTF0",1729507594811,0.36949,2707.6,2707.5,3.91123404]
["bitfinex-derivatives","ETHF0:USTF0",1729507596013,0.36949,2707.7,2707.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729507596218,0.36949,2707.7,2707.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1729507596413,0.36949,2707.7,2707.6,3.42391404]
["bitfinex-derivatives","ETHF0:USTF0",1729507596612,0.55474067,2707.7,2707.6,3.42391404]
["bitfinex-derivatives","ETHF0:USTF0",1729507598116,0.18525067,2707.7,2707.6,3.42391404]
["bitfinex-derivatives","ETHF0:USTF0",1729507599316,0.55473067,2707.7,2707.6,3.42391404]
["bitfinex-derivatives","ETHF0:USTF0",1729507599823,0.18525067,2707.7,2707.6,3.42391404]
["bitfinex-derivatives","ETHF0:USTF0",1729507600021,0.55473067,2707.7,2707.6,3.42391404]
["bitfinex-derivatives","ETHF0:USTF0",1729507600822,0.18525067,2707.7,2707.6,3.42391404]
["bitfinex-derivatives","ETHF0:USTF0",1729507601619,0.55473067,2707.7,2707.6,3.42391404]
["bitfinex-derivatives","ETHF0:USTF0",1729507602227,0.18525067,2707.7,2707.6,3.42391404]
["bitfinex-derivatives","ETHF0:USTF0",1729507603313,0.55473067,2707.7,2707.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507603626,1.02223067,2707.7,2707.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507613931,1.02223067,2707.7,2707.6,3.40931404]
["bitfinex-derivatives","ETHF0:USTF0",1729507615235,0.55473067,2707.7,2707.6,3.40931404]
["bitfinex-derivatives","ETHF0:USTF0",1729507615428,0.18525067,2707.7,2707.6,3.40931404]
["bitfinex-derivatives","ETHF0:USTF0",1729507615830,0.18525067,2707.7,2707.6,6.61711404]
["bitfinex-derivatives","ETHF0:USTF0",1729507617837,0.18525067,2707.7,2707.6,7.67711404]
["bitfinex-derivatives","ETHF0:USTF0",1729507620636,0.18525067,2707.7,2707.6,8.75586781]
["bitfinex-derivatives","ETHF0:USTF0",1729507620841,0.18525067,2707.7,2707.6,16.35330401]
["bitfinex-derivatives","ETHF0:USTF0",1729507621037,0.18525067,2707.7,2707.6,15.40341401]
["bitfinex-derivatives","ETHF0:USTF0",1729507621246,0.55473067,2707.7,2707.6,12.17686024]
["bitfinex-derivatives","ETHF0:USTF0",1729507621541,0.55473067,2707.7,2707.6,11.11686024]
["bitfinex-derivatives","ETHF0:USTF0",1729507621737,0.18525067,2707.7,2707.6,11.48635024]
["bitfinex-derivatives","ETHF0:USTF0",1729507621937,0.55473067,2707.7,2707.6,11.48635024]
["bitfinex-derivatives","ETHF0:USTF0",1729507622927,0.18525067,2707.7,2707.6,14.69415024]
["bitfinex-derivatives","ETHF0:USTF0",1729507623138,0.55473067,2707.7,2707.6,14.69415024]
["bitfinex-derivatives","ETHF0:USTF0",1729507623438,0.18525067,2707.7,2707.6,14.69415024]
["bitfinex-derivatives","ETHF0:USTF0",1729507625335,0.55473067,2707.7,2707.6,14.32466024]
["bitfinex-derivatives","ETHF0:USTF0",1729507625535,0.64555067,2707.7,2707.6,14.69415024]
["bitfinex-derivatives","ETHF0:USTF0",1729507625842,1.01503067,2707.7,2707.6,14.69415024]
["bitfinex-derivatives","ETHF0:USTF0",1729507626540,1.01503067,2707.7,2707.6,11.48635024]
["bitfinex-derivatives","ETHF0:USTF0",1729507626930,0.64555067,2707.7,2707.6,11.48635024]
["bitfinex-derivatives","ETHF0:USTF0",1729507627137,1.01503067,2707.7,2707.6,11.48635024]
["bitfinex-derivatives","ETHF0:USTF0",1729507628336,0.64555067,2707.7,2707.6,11.48635024]
["bitfinex-derivatives","ETHF0:USTF0",1729507629738,1.01503067,2707.7,2707.6,11.48635024]
["bitfinex-derivatives","ETHF0:USTF0",1729507630438,1.01503067,2707.7,2707.6,11.11686024]
["bitfinex-derivatives","ETHF0:USTF0",1729507631142,1.01503067,2707.7,2707.6,10.63726024]
["bitfinex-derivatives","ETHF0:USTF0",1729507631546,1.01503067,2707.7,2707.6,3.03982404]
["bitfinex-derivatives","ETHF0:USTF0",1729507632447,1.01503067,2707.7,2707.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507637146,0.36952,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507637336,1.56929067,2707.7,2707.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729507637542,0.36949,2707.6,2707.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507637750,0.55474067,2707.6,2707.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507655469,0.55474067,2707.6,2707.5,3.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1729507655963,0.18525067,2707.6,2707.5,6.61723404]
["bitfinex-derivatives","ETHF0:USTF0",1729507656157,0.55474067,2707.6,2707.5,6.24772404]
["bitfinex-derivatives","ETHF0:USTF0",1729507656358,0.55474067,2707.6,2707.5,3.03992404]
["bitfinex-derivatives","ETHF0:USTF0",1729507660870,0.55474067,2707.6,2707.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507677079,0.18525067,2707.6,2707.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507677284,0.55474067,2707.6,2707.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507681280,0.55474067,2707.6,2707.5,3.01842404]
["bitfinex-derivatives","ETHF0:USTF0",1729507686691,0.55474067,2707.6,2707.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507690390,0.55474067,2707.6,2707.5,2.97273404]
["bitfinex-derivatives","ETHF0:USTF0",1729507690591,0.55474067,2707.6,2707.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507692190,0.55474067,2707.6,2707.5,2.97273404]
["bitfinex-derivatives","ETHF0:USTF0",1729507692385,0.55474067,2707.6,2707.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507692786,0.18525067,2707.6,2707.5,2.97273404]
["bitfinex-derivatives","ETHF0:USTF0",1729507692984,0.18525067,2707.6,2707.5,12.35532886]
["bitfinex-derivatives","ETHF0:USTF0",1729507693282,0.18525067,2707.6,2707.5,11.72143226]
["bitfinex-derivatives","ETHF0:USTF0",1729507694487,0.18525067,2707.6,2707.5,10.7517262]
["bitfinex-derivatives","ETHF0:USTF0",1729507694687,0.18525067,2707.6,2707.5,12.75743226]
["bitfinex-derivatives","ETHF0:USTF0",1729507695193,0.36946,2707.9,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729507695488,0.36941,2708.2,2708.1,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507695691,4.86108,2708.4,2708.3,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507695892,4.45108,2708.4,2708.3,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507696092,0.36937,2708.5,2708.3,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507696301,0.446,2708.9,2708.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507696302,0.36934,2708.7,2708.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507696598,0.8688,2708.9,2708.7,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507696793,0.36933,2708.8,2708.7,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507698198,0.36931,2709.0,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729507698396,3.57707,2709.2,2709.1,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507698999,3.2078,2709.5,2709.1,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507699193,0.36926,2709.3,2709.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729507699692,0.36926,2709.3,2709.2,3.03772404]
["bitfinex-derivatives","ETHF0:USTF0",1729507703603,0.4186,2709.6,2709.2,3.03772404]
["bitfinex-derivatives","ETHF0:USTF0",1729507703897,3.2078,2709.8,2709.6,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729507704087,0.92278,2710.5,2709.7,3.46002404]
["bitfinex-derivatives","ETHF0:USTF0",1729507704088,0.36917,2710.0,2709.7,3.46002404]
["bitfinex-derivatives","ETHF0:USTF0",1729507704287,0.36917,2710.0,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729507704487,0.36917,2710.0,2709.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507705099,0.36916,2710.0,2709.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507705601,3.57696,2710.1,2709.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507705804,3.57696,2710.1,2710.0,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507707190,0.36916,2710.0,2709.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729507707394,3.2078,2710.1,2710.0,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507707699,3.57696,2710.1,2710.0,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507711588,0.8755,2710.3,2710.0,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507711589,0.4493,2710.3,2710.0,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507711790,3.2078,2710.7,2710.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507712002,3.2078,2710.7,2710.0,7.89642095]
["bitfinex-derivatives","ETHF0:USTF0",1729507712003,0.3691,2710.5,2710.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729507712297,3.57687,2710.7,2710.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507715098,3.57687,2710.7,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729507715099,0.36918,2709.9,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729507715303,0.36912,2710.3,2710.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507717699,0.36909,2710.6,2710.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729507717916,1.32,2710.8,2710.5,2.97232404]
["bitfinex-derivatives","ETHF0:USTF0",1729507718103,0.36907,2710.7,2710.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507718411,0.36907,2710.7,2710.6,3.03862404]
["bitfinex-derivatives","ETHF0:USTF0",1729507720608,0.36907,2710.7,2710.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507721796,3.57687,2710.7,2710.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507724208,3.57687,2710.7,2710.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729507724209,0.36914,2710.2,2710.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729507724401,0.36913,2710.3,2710.1,4.00637404]
["bitfinex-derivatives","ETHF0:USTF0",1729507724597,0.36913,2710.3,2710.1,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729507724803,0.36913,2710.3,2710.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507728826,0.36913,2710.3,2710.2,2.97236404]
["bitfinex-derivatives","ETHF0:USTF0",1729507730609,3.2078,2710.7,2710.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507730811,3.2078,2710.7,2710.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729507730812,0.36912,2710.4,2710.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729507731111,0.36912,2710.4,2710.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729507731322,0.36912,2710.4,2710.3,3.38174404]
["bitfinex-derivatives","ETHF0:USTF0",1729507731815,0.36911,2710.5,2710.3,3.38174404]
["bitfinex-derivatives","ETHF0:USTF0",1729507732005,0.36911,2710.5,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729507732316,0.36909,2710.6,2710.5,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729507732516,3.2078,2710.7,2710.6,2.97230404]
["bitfinex-derivatives","ETHF0:USTF0",1729507732517,3.57688,2710.7,2710.6,2.97230404]
["bitfinex-derivatives","ETHF0:USTF0",1729507732715,3.57688,2710.7,2710.6,3.02532404]
["bitfinex-derivatives","ETHF0:USTF0",1729507735207,0.36908,2710.7,2710.6,3.02532404]
["bitfinex-derivatives","ETHF0:USTF0",1729507735817,0.36908,2710.7,2710.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507737113,0.4345,2710.8,2710.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507737420,0.80356,2710.8,2710.7,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507739319,0.36913,2710.3,2710.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1729507739520,0.36913,2710.3,2710.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729507739715,0.36913,2710.3,2710.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507740016,0.36913,2710.3,2710.2,2.97236404]
["bitfinex-derivatives","ETHF0:USTF0",1729507740321,0.36913,2710.3,2710.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507750120,0.92287,2710.2,2709.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729507750322,0.36916,2710.0,2709.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507750712,1.22216,2710.0,2709.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507750918,0.36922,2709.6,2709.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729507751115,0.36922,2709.6,2709.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507751521,3.2078,2709.9,2709.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507751726,0.853,2710.0,2709.8,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507751920,0.853,2710.0,2709.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507751921,1.22216,2710.0,2709.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507752315,0.81206,2710.0,2709.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507758122,0.36916,2710.0,2709.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507765040,0.36914,2710.2,2709.9,2.97240404]
["bitfinex-derivatives","ETHF0:USTF0",1729507765335,0.4214,2710.6,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729507765336,0.36912,2710.4,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729507765533,0.36908,2710.6,2710.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507766527,0.78528,2710.6,2710.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507768738,0.36908,2710.6,2710.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507769540,0.36908,2710.6,2710.5,3.46162404]
["bitfinex-derivatives","ETHF0:USTF0",1729507773241,0.36908,2710.6,2710.5,3.03512404]
["bitfinex-derivatives","ETHF0:USTF0",1729507777246,0.36908,2710.6,2710.5,3.48252404]
["bitfinex-derivatives","ETHF0:USTF0",1729507781139,0.36907,2710.7,2710.5,3.85160404]
["bitfinex-derivatives","ETHF0:USTF0",1729507781352,0.36907,2710.7,2710.6,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729507781652,0.36907,2710.7,2710.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507782349,0.4533,2710.8,2710.6,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507782652,0.82236,2710.8,2710.7,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507790653,0.36906,2710.8,2710.7,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507821173,0.3691,2710.5,2710.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729507822068,0.3691,2710.5,2710.4,3.49322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507823377,0.3691,2710.5,2710.4,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507823573,3.6896,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507823879,0.36918,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507824076,0.36918,2709.9,2709.8,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507824466,0.36918,2709.9,2709.8,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507824771,3.2078,2710.0,2709.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729507824772,0.36926,2709.3,2709.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729507824972,0.36926,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507825177,0.36926,2709.3,2709.2,5.81102404]
["bitfinex-derivatives","ETHF0:USTF0",1729507825678,0.36926,2709.3,2709.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507827178,1.2923,2709.6,2709.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507827373,0.36926,2709.3,2709.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507829278,3.57706,2709.3,2709.2,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507830890,0.36931,2708.9,2708.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729507831185,0.36931,2708.9,2708.8,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507831984,3.2078,2709.0,2708.8,2.97254404]
["bitfinex-derivatives","ETHF0:USTF0",1729507832188,3.2078,2709.0,2708.9,3.44482404]
["bitfinex-derivatives","ETHF0:USTF0",1729507832386,3.2078,2709.0,2708.9,3.87812404]
["bitfinex-derivatives","ETHF0:USTF0",1729507832787,3.5771,2709.0,2708.9,3.87812404]
["bitfinex-derivatives","ETHF0:USTF0",1729507833590,0.3693,2709.0,2708.9,3.87812404]
["bitfinex-derivatives","ETHF0:USTF0",1729507835087,0.3693,2709.0,2708.9,3.44562404]
["bitfinex-derivatives","ETHF0:USTF0",1729507835481,0.3693,2709.0,2708.9,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507847890,0.36936,2708.6,2708.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729507848293,0.36936,2708.6,2708.5,3.02112404]
["bitfinex-derivatives","ETHF0:USTF0",1729507854196,0.36936,2708.6,2708.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507854808,0.79146,2708.6,2708.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507857111,0.4221,2708.6,2708.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507857316,0.79146,2708.6,2708.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507864013,3.99926,2708.6,2708.5,2.60322404]
["bitfinex-derivatives","ETHF0:USTF0",1729507864906,3.6299,2708.6,2708.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729507865109,0.36941,2708.2,2708.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729507865516,0.36941,2708.2,2708.1,3.90372404]
["bitfinex-derivatives","ETHF0:USTF0",1729507871020,0.36941,2708.2,2708.1,3.48802404]
["bitfinex-derivatives","ETHF0:USTF0",1729507871220,0.36949,2707.6,2707.4,0.96609974]
["bitfinex-derivatives","ETHF0:USTF0",1729507871416,0.36949,2707.6,2707.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729507871617,0.36949,2707.6,2707.5,11.82209476]
["bitfinex-derivatives","ETHF0:USTF0",1729507871921,4.18,2708.5,2707.5,8.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729507872119,0.92349,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507872316,0.36945,2708.0,2707.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729507872724,0.36943,2708.1,2707.9,5.35894]
["bitfinex-derivatives","ETHF0:USTF0",1729507872929,0.4244,2708.4,2707.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729507873223,0.36944,2708.0,2707.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729507873617,0.36944,2708.0,2707.9,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729507874122,0.36944,2708.0,2707.9,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1729507874325,0.36944,2708.0,2707.9,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729507874518,0.4244,2708.4,2707.9,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729507874725,1.3046,2708.8,2708.1,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1729507875021,0.3694,2708.3,2708.1,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1729507875225,0.36936,2708.6,2708.1,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1729507875428,0.92336,2708.7,2708.1,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1729507875819,0.36941,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507876221,0.36943,2708.1,2707.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729507876529,0.36943,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507876719,0.36943,2708.1,2708.0,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729507876918,0.36943,2708.1,2708.0,7.27004]
["bitfinex-derivatives","ETHF0:USTF0",1729507879516,0.36942,2708.2,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729507879919,0.36942,2708.2,2708.1,4.06222]
["bitfinex-derivatives","ETHF0:USTF0",1729507882227,0.36942,2708.2,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729507882423,0.36942,2708.2,2708.1,4.06222]
["bitfinex-derivatives","ETHF0:USTF0",1729507883221,0.36942,2708.2,2708.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729507883528,0.36942,2708.2,2708.1,4.06222]
["bitfinex-derivatives","ETHF0:USTF0",1729507885118,0.36935,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729507885329,3.2078,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507885524,0.36931,2709.0,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729507885726,0.36931,2709.0,2708.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729507885927,0.36934,2708.7,2708.6,8.07884632]
["bitfinex-derivatives","ETHF0:USTF0",1729507886129,0.36934,2708.7,2708.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1729507886327,0.36934,2708.7,2708.6,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1729507886523,0.36934,2708.7,2708.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729507888033,0.36934,2708.7,2708.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1729507888229,0.36934,2708.7,2708.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729507890834,0.36934,2708.7,2708.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729507893933,0.36934,2708.8,2708.6,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1729507894133,0.36932,2708.9,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729507894333,0.36932,2708.9,2708.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729507894536,1.3202,2709.2,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729507894537,1.68948,2709.2,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729507894842,0.92304,2709.7,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729507894843,3.2078,2709.7,2709.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729507895136,4.18,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507895137,0.4357,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507895530,0.8944,2710.0,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729507895730,0.3692,2709.8,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729507896245,0.36921,2709.7,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729507896735,0.36921,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507897137,0.4357,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507897334,0.3692,2709.8,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729507897535,0.36919,2709.8,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729507897938,0.36921,2709.7,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729507898138,0.36921,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507898531,0.4357,2709.9,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729507898736,0.36921,2709.7,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729507899430,0.4357,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507899634,0.36922,2709.7,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729507900139,0.36922,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507900542,0.4357,2709.9,2709.5,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1729507900839,0.36919,2709.8,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729507901034,0.36919,2709.8,2709.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729507901231,0.4357,2709.9,2709.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729507901445,0.36919,2709.8,2709.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729507901747,0.80489,2709.9,2709.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729507902139,0.80489,2709.9,2709.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729507902332,0.80489,2709.9,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729507902532,0.4357,2709.9,2709.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729507902737,0.36919,2709.8,2709.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729507903044,0.80489,2709.9,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729507903840,0.36919,2709.8,2709.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1729507904047,0.4357,2709.9,2709.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729507904247,0.80489,2709.9,2709.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729507904541,0.3692,2709.8,2709.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729507905338,0.80489,2709.9,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729507905654,0.3692,2709.8,2709.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729507906146,0.3692,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729507906343,0.3692,2709.8,2709.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729507907346,0.36921,2709.7,2709.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729507907550,0.4357,2709.9,2709.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729507907853,0.36922,2709.6,2709.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729507908247,0.36922,2709.6,2709.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1729507909352,0.36922,2709.6,2709.5,4.45873]
["bitfinex-derivatives","ETHF0:USTF0",1729507909745,0.36922,2709.6,2709.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1729507910543,0.36922,2709.6,2709.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729507910743,0.36922,2709.6,2709.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1729507911350,0.36922,2709.6,2709.5,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729507912151,0.4357,2709.9,2709.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729507912343,5.05356,2710.2,2709.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729507912344,0.36925,2709.4,2709.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729507912550,0.36926,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507912938,0.36926,2709.3,2709.2,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1729507913143,0.36926,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507913853,0.36926,2709.3,2709.2,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1729507914245,0.36926,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507914648,0.36926,2709.3,2709.2,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1729507914947,0.36926,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507915544,0.36926,2709.3,2709.2,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1729507916638,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729507916844,0.75714,2709.5,2709.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1729507917850,0.75714,2709.5,2709.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729507918749,0.75714,2709.5,2709.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1729507919048,0.8086,2709.9,2709.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1729507919345,0.36923,2709.5,2709.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729507919552,0.4037,2709.8,2709.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729507919758,0.36923,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729507919945,0.36921,2709.7,2709.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729507920145,0.36922,2709.7,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729507920345,0.36922,2709.6,2709.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729507920553,0.36922,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729507920753,0.36922,2709.6,2709.5,4.05963]
["bitfinex-derivatives","ETHF0:USTF0",1729507921154,0.36923,2709.5,2709.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1729507921556,0.36923,2709.5,2709.4,4.43864]
["bitfinex-derivatives","ETHF0:USTF0",1729507921753,0.36923,2709.5,2709.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1729507922256,0.4037,2709.8,2709.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1729507922449,0.36923,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729507922647,0.7729,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729507922841,0.36921,2709.7,2709.6,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729507923046,0.36921,2709.7,2709.6,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729507923248,0.36921,2709.7,2709.6,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729507923749,0.4045,2709.9,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729507923750,0.3692,2709.8,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729507923952,0.3692,2709.8,2709.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729507924544,0.3692,2709.8,2709.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729507925044,0.3692,2709.8,2709.7,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1729507927645,0.36919,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729507927843,0.38,2710.2,2709.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729507928055,0.36916,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729507928257,0.3964,2710.3,2709.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1729507928453,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729507928649,0.3964,2710.3,2709.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729507928954,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729507929149,0.3964,2710.3,2709.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729507929357,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729507930455,0.36917,2710.0,2709.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729507930456,0.36916,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729507930659,0.36918,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729507931159,0.36918,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729507931455,0.36918,2709.9,2709.8,4.05958]
["bitfinex-derivatives","ETHF0:USTF0",1729507931657,0.36918,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729507931863,0.36919,2709.8,2709.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729507932455,0.36919,2709.8,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729507937665,0.36919,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507937666,0.36921,2709.7,2709.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1729507937863,0.36921,2709.7,2709.6,7.2674]
["bitfinex-derivatives","ETHF0:USTF0",1729507938567,0.3692,2709.8,2709.7,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729507940665,0.36921,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507940860,0.36923,2709.5,2709.4,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729507941060,0.36923,2709.5,2709.3,4.17389974]
["bitfinex-derivatives","ETHF0:USTF0",1729507941061,0.36925,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507941261,0.74905,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507945662,0.36927,2709.2,2709.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729507946568,0.3798,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507946764,0.77859,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507947369,0.4093,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507947564,0.77859,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507948173,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507950464,0.36936,2708.6,2708.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1729507950970,0.36936,2708.6,2708.5,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1729507951174,0.77635,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507953475,0.36936,2708.6,2708.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1729507953976,0.77636,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507955369,0.407,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507956880,0.77634,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507957686,0.407,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507958768,0.407,2708.7,2708.6,4.06136]
["bitfinex-derivatives","ETHF0:USTF0",1729507959063,0.407,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507960671,0.77634,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507961780,0.407,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507962483,0.77634,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507968585,0.77634,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507969879,0.77634,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507970073,0.77634,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507972376,0.77634,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507972776,0.77634,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507977990,0.77634,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507978192,0.77634,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507981299,0.36936,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507981496,0.78316,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507981995,0.36938,2708.4,2708.3,4.76868]
["bitfinex-derivatives","ETHF0:USTF0",1729507982389,0.36938,2708.4,2708.3,12.30278078]
["bitfinex-derivatives","ETHF0:USTF0",1729507982590,0.75607,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729507984597,0.36936,2708.6,2708.5,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729507984906,0.77635,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507985089,0.77635,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507985786,0.77634,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507987598,0.407,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507987797,0.77634,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507989992,0.77634,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507990197,0.77634,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507992900,0.77634,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507993096,0.77634,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507993791,0.77634,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729507994097,0.77634,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729507996091,0.77634,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507996295,4.099,2708.7,2708.4,0.96609974]
["bitfinex-derivatives","ETHF0:USTF0",1729507996491,0.36938,2708.4,2708.3,4.17389974]
["bitfinex-derivatives","ETHF0:USTF0",1729507996691,0.36938,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507997692,0.36938,2708.4,2708.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729507998898,0.36938,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729507999311,0.36938,2708.4,2708.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729508002805,0.407,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508003111,0.36938,2708.5,2708.4,1.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729508003310,0.36936,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729508005004,0.36936,2708.6,2708.5,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729508007612,0.407,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508007808,0.77635,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729508009909,0.92306,2709.6,2708.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1729508010106,1.1919,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508010302,0.36929,2709.1,2709.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729508010707,0.36929,2709.1,2709.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729508011604,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729508012917,1.1919,2709.4,2709.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729508013217,0.36929,2709.1,2709.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729508016214,0.36929,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729508016914,0.36929,2709.1,2709.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729508019210,0.36929,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729508021115,0.3693,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508021313,0.3693,2709.0,2708.9,4.60311]
["bitfinex-derivatives","ETHF0:USTF0",1729508021506,0.3693,2709.0,2708.9,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1729508022023,0.36934,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508022815,0.36934,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729508023014,0.36936,2708.6,2708.5,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729508024114,0.36935,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729508024317,0.36935,2708.7,2708.6,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1729508025227,0.36935,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508025616,4.13092,2709.5,2708.6,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1729508025817,4.13092,2709.5,2708.4,4.09224974]
["bitfinex-derivatives","ETHF0:USTF0",1729508025818,0.3693,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508026016,0.3693,2709.0,2708.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729508027022,0.3693,2709.0,2708.9,4.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729508027419,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729508027625,1.2017,2709.4,2709.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729508027822,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729508028327,0.36929,2709.1,2709.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729508030813,0.3932,2709.4,2709.0,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729508031011,0.3932,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729508031012,0.76245,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729508031418,0.76245,2709.4,2709.3,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729508032734,0.3932,2709.4,2709.3,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729508032920,0.76245,2709.4,2709.3,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729508034128,0.76245,2709.4,2709.3,4.35806]
["bitfinex-derivatives","ETHF0:USTF0",1729508039017,0.3932,2709.4,2709.3,4.35806]
["bitfinex-derivatives","ETHF0:USTF0",1729508039432,0.3932,2709.4,2709.3,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729508039731,0.76245,2709.4,2709.3,4.35806]
["bitfinex-derivatives","ETHF0:USTF0",1729508039930,0.3932,2709.4,2709.3,4.35806]
["bitfinex-derivatives","ETHF0:USTF0",1729508040134,0.76245,2709.4,2709.3,4.35806]
["bitfinex-derivatives","ETHF0:USTF0",1729508041125,0.76245,2709.4,2709.3,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729508041725,0.76245,2709.4,2709.3,4.35806]
["bitfinex-derivatives","ETHF0:USTF0",1729508045135,0.8044,2709.6,2709.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729508045337,0.36923,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508045528,0.381,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729508045731,0.381,2709.7,2709.6,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729508045933,0.75021,2709.7,2709.6,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729508047437,0.381,2709.7,2709.6,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729508049326,0.7631,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508049533,0.7631,2709.8,2709.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1729508049739,0.7631,2709.8,2709.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1729508050840,0.3692,2709.8,2709.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1729508051440,0.36919,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508053444,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729508053737,0.8141,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729508053939,1.18325,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729508055334,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729508056436,0.8141,2710.1,2709.8,8.27817569]
["bitfinex-derivatives","ETHF0:USTF0",1729508056637,0.8141,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729508057744,1.18325,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729508057946,0.8141,2710.1,2709.8,8.27817569]
["bitfinex-derivatives","ETHF0:USTF0",1729508058241,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729508058746,0.8141,2710.1,2709.8,8.27817569]
["bitfinex-derivatives","ETHF0:USTF0",1729508058747,0.36918,2709.9,2709.8,8.27817569]
["bitfinex-derivatives","ETHF0:USTF0",1729508058948,0.8141,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508059248,0.8141,2710.1,2709.6,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729508059249,0.36921,2709.7,2709.6,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729508059749,0.77841,2709.7,2709.6,7.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729508060247,0.77841,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508060447,1.19511,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508060638,0.8259,2709.7,2709.3,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729508060837,0.36924,2709.5,2709.3,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729508061147,0.36923,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508061345,0.8259,2709.7,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729508061542,0.36923,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729508063743,0.8259,2709.7,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508063744,0.36922,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508067252,0.36923,2709.5,2709.4,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729508067854,0.8259,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508068155,0.36925,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508068855,1.74894,2709.7,2709.2,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1729508069061,1.74894,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508069348,0.36925,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508070751,0.36922,2709.6,2709.3,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729508070951,0.8259,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508071153,0.36923,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508071354,0.36926,2709.4,2709.2,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1729508071749,0.75836,2709.3,2709.2,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1729508071944,0.75836,2709.3,2709.2,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729508072146,0.3891,2709.3,2709.2,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729508073947,0.36923,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508074155,0.3865,2709.8,2709.2,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729508074457,0.75192,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729508075251,0.3827,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729508076763,0.75191,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729508080059,0.3827,2709.7,2709.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1729508080954,0.75191,2709.7,2709.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1729508081155,0.3827,2709.7,2709.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1729508082062,0.4102,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508082366,0.3976,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508082558,0.76676,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508083463,0.3976,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508083965,0.76676,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508084262,0.36918,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508085162,0.36918,2709.9,2709.8,3.57698]
["bitfinex-derivatives","ETHF0:USTF0",1729508085462,0.76678,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508085655,0.36918,2709.9,2709.8,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1729508086059,0.76677,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508086565,0.36918,2709.9,2709.8,3.57698]
["bitfinex-derivatives","ETHF0:USTF0",1729508086763,0.3976,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508087064,0.76677,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508087267,0.36918,2709.9,2709.8,3.57698]
["bitfinex-derivatives","ETHF0:USTF0",1729508087664,0.36918,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508087966,0.36918,2709.9,2709.8,3.57698]
["bitfinex-derivatives","ETHF0:USTF0",1729508089065,0.36918,2709.9,2709.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729508089368,0.36919,2709.8,2709.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729508091673,1.14879,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508092169,0.7796,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508092364,1.14878,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508093161,0.7796,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508093563,1.14878,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508093765,1.14878,2709.9,2709.8,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1729508094771,1.14878,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508095162,1.14878,2709.9,2709.8,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1729508096878,0.92276,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508097170,0.75645,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508098864,0.75645,2710.2,2710.1,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729508099062,0.75645,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508099277,0.75645,2710.2,2710.1,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729508099478,0.75645,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508099780,0.75645,2710.2,2710.1,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729508100071,0.3807,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508100284,0.36913,2710.3,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729508106580,0.7606,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508106775,0.36914,2710.2,2710.1,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729508107080,0.36913,2710.3,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729508107277,0.7606,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508107477,0.36913,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729508108874,0.7606,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508109184,0.36914,2710.2,2710.1,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729508109384,0.36914,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508109683,0.36914,2710.2,2710.1,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729508111479,0.36914,2710.3,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729508111681,0.36914,2710.2,2710.1,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729508113092,0.36914,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508113489,0.7606,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508113790,0.36914,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508116187,0.7606,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508116383,0.36914,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508116889,0.36915,2710.1,2710.0,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729508117091,0.74785,2710.1,2710.0,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729508117291,0.3787,2710.1,2709.7,7.884135]
["bitfinex-derivatives","ETHF0:USTF0",1729508117588,0.74785,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508118686,0.36918,2709.9,2709.8,1.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729508119082,0.36919,2709.8,2709.7,11.507735]
["bitfinex-derivatives","ETHF0:USTF0",1729508119288,0.74789,2709.8,2709.7,11.091935]
["bitfinex-derivatives","ETHF0:USTF0",1729508119987,0.74789,2709.8,2709.7,7.884135]
["bitfinex-derivatives","ETHF0:USTF0",1729508121989,0.74789,2709.8,2709.7,11.091935]
["bitfinex-derivatives","ETHF0:USTF0",1729508124087,0.74789,2709.8,2709.7,11.485635]
["bitfinex-derivatives","ETHF0:USTF0",1729508126896,0.74789,2709.8,2709.7,8.277835]
["bitfinex-derivatives","ETHF0:USTF0",1729508127692,0.36918,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508127890,0.36918,2709.9,2709.8,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729508128298,0.36918,2709.9,2709.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729508128494,0.78408,2709.9,2709.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729508129399,0.4149,2709.9,2709.7,9.041535]
["bitfinex-derivatives","ETHF0:USTF0",1729508129698,0.36919,2709.8,2709.7,9.041535]
["bitfinex-derivatives","ETHF0:USTF0",1729508129999,0.36919,2709.8,2709.7,8.672335]
["bitfinex-derivatives","ETHF0:USTF0",1729508130201,0.36919,2709.8,2709.7,7.884135]
["bitfinex-derivatives","ETHF0:USTF0",1729508131489,0.78449,2709.8,2709.7,7.884135]
["bitfinex-derivatives","ETHF0:USTF0",1729508132094,0.78449,2709.8,2709.7,11.091935]
["bitfinex-derivatives","ETHF0:USTF0",1729508138397,0.78449,2709.8,2709.7,7.884135]
["bitfinex-derivatives","ETHF0:USTF0",1729508138591,0.78449,2709.8,2709.7,11.091935]
["bitfinex-derivatives","ETHF0:USTF0",1729508140196,0.78449,2709.8,2709.7,7.884135]
["bitfinex-derivatives","ETHF0:USTF0",1729508157613,0.4153,2709.8,2709.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729508157815,0.36923,2709.5,2709.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729508158220,0.36923,2709.5,2709.4,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1729508158724,0.36923,2709.5,2709.4,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1729508158917,0.36923,2709.5,2709.4,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1729508160421,0.4149,2709.9,2709.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729508160627,0.36922,2709.7,2709.6,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729508162021,0.3692,2709.8,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729508162324,0.3692,2709.8,2709.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1729508162718,0.36914,2710.2,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508162918,0.36915,2710.1,2710.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729508165933,0.36915,2710.1,2710.0,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729508166321,0.36915,2710.1,2710.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729508167624,0.36915,2710.1,2710.0,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729508168130,0.36915,2710.1,2710.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729508175228,0.36914,2710.2,2710.1,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729508175828,0.36915,2710.1,2710.0,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729508176225,0.36915,2710.1,2710.0,5.28126]
["bitfinex-derivatives","ETHF0:USTF0",1729508178037,0.36915,2710.1,2710.0,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1729508178335,0.36915,2710.1,2710.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729508179640,0.36915,2710.1,2710.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729508179842,0.36915,2710.1,2709.8,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729508179843,0.36918,2709.9,2709.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729508180032,0.36921,2709.7,2709.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729508185435,0.36921,2709.7,2709.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729508185841,0.36921,2709.7,2709.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729508189741,0.36921,2709.7,2709.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1729508190044,0.36921,2709.7,2709.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729508195750,0.36921,2709.7,2709.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1729508196550,0.36921,2709.7,2709.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729508197453,1.1681,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508197657,0.36925,2709.4,2709.3,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729508197857,0.36925,2709.4,2709.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729508198063,0.36925,2709.4,2709.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729508198362,0.36925,2709.4,2709.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729508198554,0.36925,2709.4,2709.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729508198755,0.36925,2709.4,2709.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729508199363,0.36925,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729508199756,0.8148,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508200052,0.3693,2709.0,2708.9,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1729508200360,0.3693,2709.0,2708.9,11.64223314]
["bitfinex-derivatives","ETHF0:USTF0",1729508201865,0.3693,2709.0,2708.9,8.43443314]
["bitfinex-derivatives","ETHF0:USTF0",1729508202070,0.3693,2709.0,2708.9,12.01154314]
["bitfinex-derivatives","ETHF0:USTF0",1729508202261,0.3693,2709.0,2708.9,11.64223314]
["bitfinex-derivatives","ETHF0:USTF0",1729508202865,0.3693,2709.0,2708.9,8.43443314]
["bitfinex-derivatives","ETHF0:USTF0",1729508203459,0.3693,2709.0,2708.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508208564,0.3693,2709.0,2708.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729508213471,0.3693,2709.0,2708.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508213671,0.36933,2708.8,2708.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729508215667,0.3977,2708.9,2708.6,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1729508215868,0.36934,2708.7,2708.6,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1729508216167,0.36934,2708.7,2708.6,11.93328103]
["bitfinex-derivatives","ETHF0:USTF0",1729508216368,0.36934,2708.7,2708.6,12.31958103]
["bitfinex-derivatives","ETHF0:USTF0",1729508216564,0.36934,2708.7,2708.6,9.11178103]
["bitfinex-derivatives","ETHF0:USTF0",1729508216763,0.36934,2708.7,2708.6,12.31958103]
["bitfinex-derivatives","ETHF0:USTF0",1729508216964,0.36934,2708.7,2708.6,16.01158103]
["bitfinex-derivatives","ETHF0:USTF0",1729508217167,0.36934,2708.7,2708.6,12.50800852]
["bitfinex-derivatives","ETHF0:USTF0",1729508217974,0.36934,2708.7,2708.6,12.31958103]
["bitfinex-derivatives","ETHF0:USTF0",1729508220273,0.36934,2708.7,2708.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729508220577,0.36938,2708.4,2708.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729508220778,0.36938,2708.4,2708.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729508221575,0.36938,2708.4,2708.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729508222078,0.36938,2708.4,2708.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729508222579,0.36938,2708.4,2708.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729508224086,0.36938,2708.4,2708.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729508224286,0.36938,2708.4,2708.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729508225283,0.36938,2708.4,2708.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729508228180,0.36938,2708.4,2708.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729508228880,0.36938,2708.4,2708.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729508230179,0.36938,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508231394,0.7821,2708.6,2708.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729508231603,0.36941,2708.2,2708.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729508232497,0.8152,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508232695,0.8152,2708.3,2707.7,1.11604975]
["bitfinex-derivatives","ETHF0:USTF0",1729508232696,0.3886,2708.2,2707.7,4.71564975]
["bitfinex-derivatives","ETHF0:USTF0",1729508232890,0.36946,2707.8,2707.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729508233285,0.36946,2707.8,2707.7,12.13748436]
["bitfinex-derivatives","ETHF0:USTF0",1729508233494,0.36946,2707.8,2707.7,10.96278436]
["bitfinex-derivatives","ETHF0:USTF0",1729508233690,0.36946,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508234594,0.76706,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508237502,0.76706,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508237503,0.36951,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508237704,0.3897,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508237904,0.3695,2707.6,2707.4,11.508914]
["bitfinex-derivatives","ETHF0:USTF0",1729508238593,0.3897,2707.7,2707.4,11.508914]
["bitfinex-derivatives","ETHF0:USTF0",1729508238800,0.36951,2707.5,2707.4,11.508914]
["bitfinex-derivatives","ETHF0:USTF0",1729508241002,0.36951,2707.5,2707.4,11.139404]
["bitfinex-derivatives","ETHF0:USTF0",1729508243516,0.36951,2707.5,2707.4,11.508924]
["bitfinex-derivatives","ETHF0:USTF0",1729508244813,0.36951,2707.5,2707.4,11.139404]
["bitfinex-derivatives","ETHF0:USTF0",1729508251111,0.3897,2707.7,2707.4,11.139404]
["bitfinex-derivatives","ETHF0:USTF0",1729508251312,0.36951,2707.5,2707.4,11.139404]
["bitfinex-derivatives","ETHF0:USTF0",1729508251823,0.36951,2707.5,2707.4,11.508924]
["bitfinex-derivatives","ETHF0:USTF0",1729508252020,0.36951,2707.5,2707.4,11.139404]
["bitfinex-derivatives","ETHF0:USTF0",1729508255637,0.36951,2707.5,2707.4,11.508924]
["bitfinex-derivatives","ETHF0:USTF0",1729508255845,0.36951,2707.5,2707.4,11.139404]
["bitfinex-derivatives","ETHF0:USTF0",1729508256135,0.36951,2707.5,2707.4,7.931604]
["bitfinex-derivatives","ETHF0:USTF0",1729508256529,0.36951,2707.5,2707.4,11.139404]
["bitfinex-derivatives","ETHF0:USTF0",1729508259834,0.36951,2707.5,2707.4,11.508924]
["bitfinex-derivatives","ETHF0:USTF0",1729508261738,0.36951,2707.5,2707.4,11.900924]
["bitfinex-derivatives","ETHF0:USTF0",1729508262234,0.36951,2707.5,2707.4,11.531404]
["bitfinex-derivatives","ETHF0:USTF0",1729508262639,0.36951,2707.5,2707.4,11.900924]
["bitfinex-derivatives","ETHF0:USTF0",1729508263339,1.33975,2707.9,2707.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729508263340,0.3695,2707.6,2707.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729508265233,0.8229,2707.9,2707.4,11.531404]
["bitfinex-derivatives","ETHF0:USTF0",1729508265429,0.8229,2707.9,2707.4,11.900924]
["bitfinex-derivatives","ETHF0:USTF0",1729508265430,0.36951,2707.5,2707.4,11.900924]
["bitfinex-derivatives","ETHF0:USTF0",1729508267742,0.36951,2707.5,2707.4,11.531404]
["bitfinex-derivatives","ETHF0:USTF0",1729508268035,0.36951,2707.5,2707.4,11.900924]
["bitfinex-derivatives","ETHF0:USTF0",1729508268432,0.36951,2707.5,2707.4,11.531404]
["bitfinex-derivatives","ETHF0:USTF0",1729508270545,0.36951,2707.5,2707.4,11.900924]
["bitfinex-derivatives","ETHF0:USTF0",1729508270933,0.36951,2707.5,2707.4,11.531404]
["bitfinex-derivatives","ETHF0:USTF0",1729508271735,0.36951,2707.5,2707.4,11.139404]
["bitfinex-derivatives","ETHF0:USTF0",1729508273439,4.61739,2707.5,2707.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729508273644,0.36956,2707.1,2707.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729508274036,0.36956,2707.1,2707.0,8.28862003]
["bitfinex-derivatives","ETHF0:USTF0",1729508276332,0.36956,2707.1,2707.0,7.88002003]
["bitfinex-derivatives","ETHF0:USTF0",1729508276932,0.36959,2706.9,2706.8,5.5997704]
["bitfinex-derivatives","ETHF0:USTF0",1729508277137,0.36959,2706.9,2706.8,4.1732704]
["bitfinex-derivatives","ETHF0:USTF0",1729508277339,0.36959,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508277532,0.78519,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508278648,0.36962,2706.7,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508278945,0.4069,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508279142,0.4069,2706.6,2706.4,4.5429204]
["bitfinex-derivatives","ETHF0:USTF0",1729508279345,0.77654,2706.6,2706.5,7.83998673]
["bitfinex-derivatives","ETHF0:USTF0",1729508280943,0.7906,2707.0,2706.5,7.83998673]
["bitfinex-derivatives","ETHF0:USTF0",1729508281141,0.78259,2706.9,2706.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729508281343,0.413,2706.9,2706.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729508281545,0.7826,2706.9,2706.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729508281753,0.05059334,2706.8,2706.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729508282448,0.05059334,2706.8,2706.7,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729508283843,0.42019334,2706.8,2706.7,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729508284043,0.42019334,2706.8,2706.7,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729508285649,0.42019334,2706.8,2706.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729508285853,0.42019334,2706.8,2706.7,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729508287451,0.42019334,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508287757,0.83239334,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508291849,0.42019334,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508292549,0.83819334,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508293258,0.46859334,2706.8,2706.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729508293443,0.36963,2706.7,2706.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729508293643,0.36963,2706.7,2706.6,10.95198023]
["bitfinex-derivatives","ETHF0:USTF0",1729508293851,0.42022334,2706.7,2706.6,10.95198023]
["bitfinex-derivatives","ETHF0:USTF0",1729508294642,3.74499334,2706.7,2706.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729508294847,0.36964,2706.5,2706.4,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1729508295047,0.36964,2706.5,2706.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729508295246,0.82769334,2706.6,2706.4,8.48176077]
["bitfinex-derivatives","ETHF0:USTF0",1729508295450,0.05059334,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508295848,0.42022334,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508296446,0.36964,2706.5,2706.4,8.48176077]
["bitfinex-derivatives","ETHF0:USTF0",1729508297154,0.76784,2706.5,2706.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729508297548,0.82560701,2706.5,2706.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729508308152,0.82560701,2706.5,2706.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729508313455,0.82560701,2706.5,2706.4,4.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729508313864,0.45596701,2706.5,2706.4,4.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729508314063,0.82560701,2706.5,2706.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729508314464,0.05776701,2706.5,2706.4,8.09556]
["bitfinex-derivatives","ETHF0:USTF0",1729508314766,0.05776701,2706.5,2706.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729508314767,0.42740701,2706.5,2706.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729508322472,0.42740701,2706.5,2706.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729508322660,0.42740701,2706.5,2706.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729508325275,0.42740701,2706.5,2706.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729508336770,0.42740701,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508338176,0.36967,2706.3,2706.2,0.9654704]
["bitfinex-derivatives","ETHF0:USTF0",1729508338680,0.42743701,2706.3,2706.2,0.9654704]
["bitfinex-derivatives","ETHF0:USTF0",1729508338877,3.2078,2707.2,2706.2,5.0303504]
["bitfinex-derivatives","ETHF0:USTF0",1729508339077,0.36959,2706.9,2706.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729508339383,0.3696,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508339567,0.36963,2706.6,2706.4,1.33971704]
["bitfinex-derivatives","ETHF0:USTF0",1729508339882,4.9152,2706.8,2706.4,0.97006704]
["bitfinex-derivatives","ETHF0:USTF0",1729508339883,0.36964,2706.5,2706.4,0.97006704]
["bitfinex-derivatives","ETHF0:USTF0",1729508340184,0.77274,2706.5,2706.4,0.97006704]
["bitfinex-derivatives","ETHF0:USTF0",1729508340382,0.77274,2706.5,2706.4,1.08566038]
["bitfinex-derivatives","ETHF0:USTF0",1729508340681,0.77274,2706.5,2706.4,1.08566134]
["bitfinex-derivatives","ETHF0:USTF0",1729508341274,0.77274,2706.5,2706.4,2.71214976]
["bitfinex-derivatives","ETHF0:USTF0",1729508341477,0.77274,2706.5,2706.4,1.08566134]
["bitfinex-derivatives","ETHF0:USTF0",1729508342075,0.4031,2706.5,2706.4,1.84092134]
["bitfinex-derivatives","ETHF0:USTF0",1729508342375,0.77274,2706.5,2706.4,3.09779473]
["bitfinex-derivatives","ETHF0:USTF0",1729508342585,0.77274,2706.5,2706.4,1.35566704]
["bitfinex-derivatives","ETHF0:USTF0",1729508342886,0.77274,2706.5,2706.4,1.47126043]
["bitfinex-derivatives","ETHF0:USTF0",1729508343482,0.77274,2706.5,2706.4,4.67906043]
["bitfinex-derivatives","ETHF0:USTF0",1729508344181,0.77274,2706.5,2706.4,4.56346704]
["bitfinex-derivatives","ETHF0:USTF0",1729508344773,0.77274,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508346479,0.36966,2706.4,2706.3,1.35206704]
["bitfinex-derivatives","ETHF0:USTF0",1729508346779,0.36966,2706.4,2706.3,9.33782622]
["bitfinex-derivatives","ETHF0:USTF0",1729508347470,0.36966,2706.4,2706.3,12.54562622]
["bitfinex-derivatives","ETHF0:USTF0",1729508347873,1.20616,2706.4,2706.3,11.07796058]
["bitfinex-derivatives","ETHF0:USTF0",1729508348873,1.20616,2706.4,2706.3,7.87016058]
["bitfinex-derivatives","ETHF0:USTF0",1729508349578,1.20616,2706.4,2706.3,11.07796058]
["bitfinex-derivatives","ETHF0:USTF0",1729508350168,1.20616,2706.4,2706.3,7.87016058]
["bitfinex-derivatives","ETHF0:USTF0",1729508350369,1.20616,2706.4,2706.3,11.07796058]
["bitfinex-derivatives","ETHF0:USTF0",1729508351177,1.20616,2706.4,2706.3,7.87016058]
["bitfinex-derivatives","ETHF0:USTF0",1729508351480,1.20616,2706.4,2706.3,11.07796058]
["bitfinex-derivatives","ETHF0:USTF0",1729508351985,0.4031,2706.5,2706.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729508352386,0.4127,2706.7,2706.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729508352586,0.36963,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508352789,0.36963,2706.6,2706.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729508353187,0.4127,2706.7,2706.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1729508353380,0.411,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729508353690,0.7806,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729508353891,0.36961,2706.7,2706.6,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1729508354091,0.78061,2706.8,2706.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729508354281,0.78061,2706.8,2706.6,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1729508354788,0.78061,2706.8,2706.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729508354988,0.78061,2706.8,2706.6,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1729508354989,0.36961,2706.7,2706.6,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1729508355186,0.74971,2706.7,2706.6,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1729508355783,0.74971,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508356396,0.3801,2706.7,2706.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729508356583,0.36963,2706.6,2706.5,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1729508356782,0.36963,2706.6,2706.5,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1729508356977,0.74973,2706.7,2706.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729508357691,0.74973,2706.7,2706.6,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1729508359687,0.74972,2706.7,2706.6,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1729508361288,0.36961,2706.7,2706.6,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1729508373595,0.411,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729508373799,0.411,2706.8,2706.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729508374006,0.411,2706.8,2706.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1729508374007,0.7806,2706.8,2706.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1729508374393,0.411,2706.8,2706.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1729508375394,0.7806,2706.8,2706.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1729508375903,0.7806,2706.8,2706.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729508377308,0.7806,2706.8,2706.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1729508380396,0.3696,2706.8,2706.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1729508381198,0.3696,2706.9,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508381399,0.3696,2706.9,2706.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729508381792,0.3696,2706.9,2706.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729508381995,0.7932,2707.0,2706.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729508381996,0.36957,2707.0,2706.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508382196,0.36957,2707.0,2706.9,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1729508382393,0.36957,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508384104,0.36957,2707.0,2706.9,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1729508384602,0.3943,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508384802,0.36957,2707.0,2706.9,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1729508385204,0.36957,2707.0,2706.9,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1729508388899,0.36957,2707.0,2706.9,3.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729508391412,0.36957,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508391809,0.36957,2707.0,2706.9,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1729508393112,0.36957,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508393314,0.36957,2707.0,2706.9,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1729508393812,0.76386,2707.2,2707.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729508394010,0.36957,2707.1,2707.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729508394211,0.36957,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508394212,0.3943,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508394519,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508396315,0.36957,2707.0,2706.9,3.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729508396613,0.415,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508396815,0.36957,2707.0,2706.9,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729508397011,0.36957,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508400306,0.36957,2707.0,2706.6,1.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1729508400307,3.6944,2707.0,2706.6,4.17786704]
["bitfinex-derivatives","ETHF0:USTF0",1729508400618,0.3696,2706.8,2706.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729508400918,0.3696,2706.8,2706.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729508401614,0.3696,2706.8,2706.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729508401913,0.3696,2706.8,2706.7,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729508402506,0.3696,2706.8,2706.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729508402911,0.3696,2706.8,2706.7,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729508403814,0.3696,2706.8,2706.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729508404614,0.36961,2706.7,2706.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729508404810,0.36961,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508405610,0.36961,2706.7,2706.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729508407016,0.36961,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729508407214,0.4006,2706.9,2706.7,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1729508407215,0.77019,2706.9,2706.7,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1729508407715,0.4006,2706.9,2706.7,1.77466704]
["bitfinex-derivatives","ETHF0:USTF0",1729508407926,0.77019,2706.9,2706.7,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1729508408213,0.36957,2707.1,2706.8,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729508408419,0.36957,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508410114,4.06397,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508412212,4.06397,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508412418,0.36961,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508413109,4.06401,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508413512,3.6944,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508413722,0.36964,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508418616,0.36964,2706.5,2706.4,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1729508418821,0.36964,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508419018,0.36966,2706.4,2706.3,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729508419321,1.2046,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508419517,0.36968,2706.2,2706.1,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1729508419818,0.36968,2706.2,2706.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729508420413,0.36968,2706.2,2706.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729508422319,0.36968,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508422520,0.36972,2706.0,2705.8,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1729508422719,0.92415,2706.4,2705.8,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729508422720,0.7781,2706.1,2705.8,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729508422929,0.7781,2706.1,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508423121,1.14781,2706.1,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508423327,1.14781,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508425023,1.14781,2706.1,2705.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729508425024,0.36971,2706.0,2705.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729508425418,0.7781,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508425419,0.36973,2705.9,2705.7,10.98462571]
["bitfinex-derivatives","ETHF0:USTF0",1729508425625,0.36973,2705.9,2705.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729508425925,0.36973,2705.9,2705.7,10.98462571]
["bitfinex-derivatives","ETHF0:USTF0",1729508426425,0.7781,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508426723,0.36967,2706.4,2706.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729508426927,1.1599,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508427230,0.36965,2706.5,2706.3,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1729508427729,1.1599,2706.7,2706.3,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1729508427730,0.36966,2706.4,2706.3,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1729508428031,0.36965,2706.5,2706.3,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1729508428217,0.36964,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508428422,0.3924,2706.7,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508429025,0.36963,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508430233,0.36963,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508430534,0.3924,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508430827,0.36967,2706.3,2706.2,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1729508431030,0.36967,2706.3,2706.2,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729508432733,0.36967,2706.3,2706.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729508433136,0.36967,2706.3,2706.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729508433833,0.36967,2706.3,2706.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729508434439,0.36967,2706.3,2706.2,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729508434736,0.36967,2706.3,2706.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729508434924,0.36967,2706.3,2706.2,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729508435332,0.36967,2706.3,2706.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729508436128,0.36967,2706.3,2706.2,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729508436529,0.8172,2706.6,2706.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729508437228,0.8172,2706.6,2706.3,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729508437429,0.8172,2706.6,2706.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729508437430,0.36963,2706.6,2706.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729508437625,0.3924,2706.7,2706.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729508437838,0.36961,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729508438041,0.7688,2707.0,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729508438042,0.3696,2706.9,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729508438333,0.7688,2707.0,2706.8,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1729508438542,0.36959,2706.9,2706.8,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1729508439135,0.4026,2707.2,2706.8,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729508439335,0.4026,2707.2,2706.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729508439336,0.36955,2707.2,2707.1,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1729508439541,0.36954,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729508439842,0.36953,2707.3,2707.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729508440237,0.36953,2707.3,2707.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729508441429,0.36953,2707.3,2707.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729508442338,0.36953,2707.3,2707.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729508442541,0.36953,2707.3,2707.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729508442940,0.36953,2707.3,2707.2,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1729508443943,0.36953,2707.3,2707.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729508444441,0.36953,2707.3,2707.2,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1729508445040,0.7927,2707.6,2707.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729508445243,0.76519,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508445448,0.3957,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508445639,0.76519,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508445950,0.3957,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508446244,0.76519,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508446539,0.36951,2707.5,2707.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1729508447246,0.3957,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508447449,0.76519,2707.6,2707.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1729508448347,0.76519,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508448543,0.76519,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508448748,0.36951,2707.5,2707.4,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1729508449146,0.3957,2707.6,2707.4,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1729508449345,0.36951,2707.5,2707.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1729508450046,0.3957,2707.6,2707.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1729508450350,0.36951,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508450546,0.36951,2707.5,2706.6,1.11058265]
["bitfinex-derivatives","ETHF0:USTF0",1729508450547,4.0893,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508450844,0.36954,2707.3,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729508451049,0.3957,2707.6,2706.9,10.92437927]
["bitfinex-derivatives","ETHF0:USTF0",1729508451247,0.36951,2707.5,2707.3,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1729508451451,0.36951,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508451649,0.36951,2707.5,2707.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729508451845,0.36951,2707.5,2707.4,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1729508452144,0.36951,2707.5,2707.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729508452349,0.36951,2707.5,2707.4,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1729508452654,0.36951,2707.5,2707.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729508452964,0.3957,2707.6,2707.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729508453141,0.36951,2707.5,2707.4,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1729508453950,0.36951,2707.5,2707.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729508454347,0.36951,2707.5,2707.4,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1729508455545,0.7652,2707.6,2707.4,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1729508456051,0.36951,2707.5,2707.4,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1729508457157,0.3957,2707.6,2707.4,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1729508457357,0.7652,2707.6,2707.4,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1729508457556,0.7652,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508457854,0.36951,2707.5,2707.4,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1729508458858,0.36951,2707.5,2707.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729508459358,0.36951,2707.5,2707.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729508459857,0.36952,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508460156,0.36955,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508460464,0.36963,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508460662,0.36967,2706.3,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729508460955,0.36968,2706.3,2706.1,10.86174648]
["bitfinex-derivatives","ETHF0:USTF0",1729508461158,0.36968,2706.3,2706.1,11.23143648]
["bitfinex-derivatives","ETHF0:USTF0",1729508461854,0.3838,2706.5,2706.1,11.23143648]
["bitfinex-derivatives","ETHF0:USTF0",1729508462261,0.36968,2706.3,2706.1,10.86174648]
["bitfinex-derivatives","ETHF0:USTF0",1729508462466,3.2078,2707.3,2706.1,10.86174648]
["bitfinex-derivatives","ETHF0:USTF0",1729508462756,0.36958,2707.0,2706.8,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729508462960,0.36957,2707.0,2706.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729508464260,0.4012,2707.1,2706.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729508464453,0.36957,2707.1,2706.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1729508464657,0.36953,2707.3,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508464855,0.36955,2707.2,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508465056,0.36954,2707.3,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508465260,0.36955,2707.2,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508465463,0.36955,2707.2,2706.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1729508465961,0.36956,2707.1,2706.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1729508466163,0.36955,2707.2,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508466463,0.36953,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729508466661,0.4014,2707.5,2707.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1729508466860,0.36952,2707.4,2707.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729508467061,0.36952,2707.4,2707.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729508467254,0.3994,2707.6,2707.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729508467561,0.36951,2707.5,2707.4,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1729508467752,0.36951,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508467950,0.36951,2707.5,2707.3,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1729508468156,0.36951,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729508468350,0.36952,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508468665,0.3695,2707.6,2707.4,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508469264,0.36952,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508469465,0.36952,2707.5,2707.3,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1729508469764,0.3695,2707.6,2707.3,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1729508469964,0.3695,2707.6,2707.4,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508470168,0.4023,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508470461,0.3695,2707.6,2707.4,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508470668,0.36948,2707.7,2707.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729508471064,3.2078,2707.9,2707.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729508471259,0.36946,2707.9,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729508471654,0.7879,2708.1,2707.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729508471854,0.4001,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508472061,0.36944,2708.0,2707.8,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729508472256,0.92346,2708.4,2707.8,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729508472460,0.36945,2707.9,2707.8,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729508472865,3.2078,2708.3,2707.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729508473164,0.36949,2707.6,2707.5,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729508473366,0.92358,2708.1,2707.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729508473367,0.36948,2707.7,2707.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729508473562,0.36948,2707.7,2707.6,7.58957942]
["bitfinex-derivatives","ETHF0:USTF0",1729508473753,0.4167,2708.0,2707.5,11.79837942]
["bitfinex-derivatives","ETHF0:USTF0",1729508473960,0.36949,2707.7,2707.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729508474170,0.36949,2707.7,2707.6,7.58957942]
["bitfinex-derivatives","ETHF0:USTF0",1729508474364,0.3991,2707.9,2707.6,7.95906942]
["bitfinex-derivatives","ETHF0:USTF0",1729508474365,0.36947,2707.8,2707.6,7.95906942]
["bitfinex-derivatives","ETHF0:USTF0",1729508474558,0.3991,2707.9,2707.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729508474559,0.36946,2707.9,2707.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729508474754,0.36946,2707.9,2707.6,7.58957942]
["bitfinex-derivatives","ETHF0:USTF0",1729508474755,0.3991,2708.2,2707.6,7.58957942]
["bitfinex-derivatives","ETHF0:USTF0",1729508474954,0.36945,2708.0,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508475476,0.36945,2708.0,2707.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729508475967,0.36945,2708.0,2707.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729508476666,0.36945,2708.0,2707.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729508476864,0.36945,2708.0,2707.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729508478367,0.3991,2708.2,2707.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729508478568,0.36943,2708.1,2708.0,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729508479265,0.3991,2708.2,2707.9,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1729508479464,0.36944,2708.0,2707.9,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1729508479664,0.36944,2708.0,2707.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729508479970,0.36947,2707.8,2707.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729508480570,0.36947,2707.8,2707.6,8.11563569]
["bitfinex-derivatives","ETHF0:USTF0",1729508480771,0.36947,2707.8,2707.6,8.48511569]
["bitfinex-derivatives","ETHF0:USTF0",1729508480963,0.36946,2707.9,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729508481559,0.36946,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508481760,0.4107,2708.1,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508482067,0.36945,2708.0,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508482264,0.4107,2708.1,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508482573,0.36945,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508483373,0.36945,2707.9,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508483667,0.36945,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508487277,0.36946,2707.8,2707.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1729508487479,0.36946,2707.9,2707.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729508487679,0.36946,2707.9,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508489277,0.4107,2708.1,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508489481,0.36945,2707.9,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508489680,0.4107,2708.1,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508489872,0.36945,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508490072,0.36945,2708.0,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729508490280,0.36943,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508490577,0.36944,2708.0,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729508491078,0.36945,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508492079,1.32265,2708.2,2707.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729508492278,0.36946,2707.8,2707.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729508492479,0.36946,2707.8,2707.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1729508492674,1.32265,2708.2,2707.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729508492675,0.3991,2708.2,2707.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729508492876,0.3991,2708.2,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508493076,0.36945,2707.9,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729508493281,0.36942,2708.1,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729508493474,0.3991,2708.2,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729508493674,0.36943,2708.1,2708.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729508494176,0.36943,2708.1,2708.0,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729508494579,0.36943,2708.1,2708.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729508497184,0.36943,2708.1,2708.0,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729508497380,0.36943,2708.1,2708.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729508498980,0.3991,2708.2,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729508499276,0.36945,2707.9,2707.8,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1729508500377,0.36945,2707.9,2707.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729508501584,0.36945,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508501780,0.3695,2707.6,2707.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729508502181,0.3695,2707.6,2707.5,12.29216463]
["bitfinex-derivatives","ETHF0:USTF0",1729508504889,0.3695,2707.6,2707.5,7.59756463]
["bitfinex-derivatives","ETHF0:USTF0",1729508505091,0.3695,2707.6,2707.5,8.59856463]
["bitfinex-derivatives","ETHF0:USTF0",1729508505695,0.3969,2708.0,2707.5,12.29216463]
["bitfinex-derivatives","ETHF0:USTF0",1729508505897,0.36942,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508506099,0.36942,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508506400,0.36944,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508506602,0.36944,2708.0,2707.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729508506996,0.3991,2708.2,2707.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729508507201,0.36944,2708.0,2707.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729508508793,0.36944,2708.0,2707.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729508509002,0.36944,2708.0,2707.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729508509705,0.36943,2708.1,2707.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729508509902,0.3991,2708.2,2707.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729508510106,0.36942,2708.1,2707.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729508510502,0.36944,2708.0,2707.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729508511201,0.3991,2708.2,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729508511202,0.36943,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729508511506,0.36944,2708.0,2707.9,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1729508512002,0.3869,2708.1,2707.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729508512307,0.75633,2708.1,2708.0,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729508512898,0.76852,2708.2,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729508513101,0.383,2708.3,2707.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729508513303,0.36939,2708.4,2708.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729508513502,0.36939,2708.4,2708.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1729508513898,0.36939,2708.4,2708.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729508516900,0.36939,2708.4,2708.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729508517513,0.36939,2708.4,2708.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1729508517708,0.36939,2708.4,2708.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729508517907,0.36939,2708.4,2708.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1729508518211,0.36939,2708.4,2708.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729508519008,0.3919,2708.6,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729508519214,0.76127,2708.6,2708.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729508519806,0.36933,2708.8,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729508520010,0.36933,2708.8,2708.7,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1729508522504,0.7669,2709.1,2708.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729508522909,0.7669,2709.1,2708.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729508523105,1.1362,2709.1,2708.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729508523310,1.1362,2709.1,2709.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729508523311,0.7574,2709.1,2709.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729508523608,4.13081,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508523609,3.2078,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508523814,0.3814,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508524010,0.36921,2709.7,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508524517,0.7506,2709.8,2709.6,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729508524717,0.36921,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508525010,0.3814,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508525217,0.3909,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508525718,0.3692,2709.8,2709.6,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729508526313,0.3692,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729508526614,0.3692,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508526615,0.3692,2709.8,2709.6,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729508527010,0.3692,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508527213,0.3909,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508527407,0.75058,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508527608,0.36919,2709.8,2709.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729508527809,0.3814,2710.0,2709.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729508528004,0.36918,2709.9,2709.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729508528707,0.3814,2710.0,2709.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729508528903,0.36919,2709.8,2709.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729508529315,0.3814,2710.0,2709.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729508529512,0.36919,2709.8,2709.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729508533121,0.36919,2709.8,2709.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729508534119,0.36919,2709.9,2709.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729508534520,0.36919,2709.9,2709.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729508539225,0.36919,2709.9,2709.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1729508539421,0.3814,2710.0,2709.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1729508539422,0.3814,2710.0,2709.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729508539621,0.36916,2710.1,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508539824,0.36916,2710.1,2709.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729508540023,0.36916,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729508540229,0.36916,2710.0,2709.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729508540428,0.92285,2710.2,2709.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729508540625,0.4191,2709.9,2709.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729508540828,0.36922,2709.6,2709.4,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729508541024,0.36922,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508541330,0.36922,2709.6,2709.4,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729508541331,0.4119,2709.8,2709.4,5.46994]
["bitfinex-derivatives","ETHF0:USTF0",1729508541526,0.36923,2709.6,2709.4,5.46994]
["bitfinex-derivatives","ETHF0:USTF0",1729508541719,0.36923,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508541921,0.36923,2709.6,2709.4,5.46994]
["bitfinex-derivatives","ETHF0:USTF0",1729508542122,0.8147,2709.8,2709.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729508542329,0.78833,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508543234,0.4191,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508543432,0.78833,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508543924,0.8147,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508543925,0.4119,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508544125,0.36922,2709.6,2709.4,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1729508544327,0.36922,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508544516,0.36921,2709.7,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508545321,0.36921,2709.7,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729508545522,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729508545721,0.36922,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729508545923,0.4119,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508545924,0.36923,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508547034,3.6197,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508547237,0.36929,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508549136,0.36929,2709.1,2709.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729508549438,0.8127,2709.3,2709.0,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729508549736,0.36929,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508553138,0.36929,2709.2,2709.0,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729508554934,0.8127,2709.3,2709.0,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729508555139,0.36929,2709.1,2709.0,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729508555538,0.36929,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508564053,0.36931,2708.9,2708.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729508564245,0.36931,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508564444,0.36931,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508564445,3.692,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508564752,3.692,2708.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508564753,0.92342,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508564957,0.36945,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508566651,0.3837,2708.2,2707.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729508566848,0.36946,2707.8,2707.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729508567047,0.3837,2708.2,2707.4,13.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729508567256,0.3837,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508567257,0.36951,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508567455,0.92357,2708.1,2707.4,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1729508567757,0.36951,2707.5,2707.4,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1729508568154,0.3695,2707.6,2707.4,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1729508568550,0.92357,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508568753,0.36951,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508569251,3.6936,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508569555,0.36956,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508570071,3.6944,2707.1,2706.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729508570251,0.36963,2706.6,2706.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729508570652,0.92394,2707.1,2706.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729508570949,3.2078,2707.2,2706.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729508571150,0.36963,2706.6,2706.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729508572065,0.36963,2706.7,2706.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729508572256,0.92391,2707.1,2706.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729508572455,0.36963,2706.6,2706.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729508573161,0.36964,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508573358,0.92391,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508573561,0.36963,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508573761,0.92391,2707.1,2706.4,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729508573965,0.36963,2706.7,2706.4,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729508574265,0.36963,2706.6,2706.4,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729508575057,0.36963,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508575257,0.36963,2706.6,2706.4,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729508575858,0.36963,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508576156,0.36964,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508577467,0.4003,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508577658,0.36963,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508578060,0.36964,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508578969,0.92404,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508579159,0.36968,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508579361,0.36971,2706.0,2705.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729508579766,0.36974,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508580674,0.36975,2705.7,2705.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729508581063,0.36975,2705.7,2705.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729508581562,0.36975,2705.7,2705.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729508582857,0.36975,2705.7,2705.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729508583269,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508583460,0.36982,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508583666,0.92443,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508583864,0.8232,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508584064,0.8232,2705.5,2704.9,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1729508584065,0.36983,2705.1,2704.9,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1729508584368,0.8232,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508584369,4.13235,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508584567,0.36992,2704.5,2704.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729508584770,0.36991,2704.6,2704.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1729508584971,0.92459,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508584972,4.13239,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508585165,3.2078,2705.0,2703.5,0.71983828]
["bitfinex-derivatives","ETHF0:USTF0",1729508585365,3.2078,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508585574,0.8002,2704.4,2703.5,10.91244516]
["bitfinex-derivatives","ETHF0:USTF0",1729508585878,0.36998,2704.1,2703.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729508586263,0.36994,2704.3,2703.5,7.70464516]
["bitfinex-derivatives","ETHF0:USTF0",1729508586479,0.36996,2704.2,2703.7,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729508586668,4.008,2704.4,2703.5,7.70464516]
["bitfinex-derivatives","ETHF0:USTF0",1729508586865,0.36997,2704.1,2703.7,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729508587270,4.008,2704.4,2703.6,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729508587271,0.36994,2704.3,2703.6,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729508587579,0.36996,2704.2,2703.5,7.70464516]
["bitfinex-derivatives","ETHF0:USTF0",1729508587775,0.36995,2704.3,2703.5,7.70464516]
["bitfinex-derivatives","ETHF0:USTF0",1729508587974,4.008,2704.4,2703.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729508588174,0.36996,2704.2,2703.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729508588367,4.008,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508588568,0.36998,2704.1,2703.7,3.57782]
["bitfinex-derivatives","ETHF0:USTF0",1729508588872,4.008,2704.4,2703.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729508589375,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508589569,3.2078,2704.0,2703.6,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729508589876,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508590379,3.2078,2704.0,2703.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729508590565,4.37794,2704.4,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729508590875,1.84887,2705.6,2703.5,7.8348423]
["bitfinex-derivatives","ETHF0:USTF0",1729508590876,3.2078,2705.0,2704.1,7.99015844]
["bitfinex-derivatives","ETHF0:USTF0",1729508591174,3.6173,2705.0,2704.4,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729508591378,0.36988,2704.8,2704.4,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729508591675,3.6173,2705.0,2704.0,14.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729508591676,3.2078,2704.7,2704.0,14.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729508591870,0.36992,2704.5,2704.1,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729508592275,0.36992,2704.5,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729508592674,0.4059,2704.6,2704.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729508592877,0.77581,2704.6,2704.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729508593074,0.4059,2704.6,2704.4,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729508593678,0.4059,2704.6,2704.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729508593679,0.77581,2704.6,2704.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729508593871,0.4059,2704.6,2704.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729508594178,0.4059,2704.6,2704.1,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729508594372,0.4059,2704.6,2704.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729508594572,0.7758,2704.6,2704.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729508595171,0.77581,2704.6,2704.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729508595466,0.4059,2704.6,2704.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729508595675,0.4059,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508596079,0.4059,2704.6,2704.4,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729508596276,0.7758,2704.6,2704.4,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729508596476,0.4059,2704.6,2704.4,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729508597475,0.7758,2704.6,2704.4,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729508597675,0.36992,2704.5,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729508598673,0.36993,2704.4,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729508599578,0.36997,2704.1,2703.9,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729508599985,0.4147,2704.3,2703.9,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729508600176,0.36997,2704.1,2703.9,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729508600371,3.2078,2704.1,2703.7,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729508600572,6.9062,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508600779,3.5778,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508600973,3.5778,2703.9,2703.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729508600974,0.408,2704.0,2703.2,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1729508601288,0.37001,2703.9,2703.7,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729508601478,0.37001,2703.9,2703.2,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1729508601887,3.98579,2704.0,2703.2,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1729508602081,3.98579,2704.0,2703.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729508602082,3.6158,2704.0,2703.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729508602290,0.4147,2704.3,2704.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729508602291,0.78465,2704.3,2704.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729508602491,0.4147,2704.3,2704.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729508603012,0.408,2704.4,2704.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729508603886,0.77793,2704.4,2703.7,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1729508604184,0.77793,2704.4,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729508604382,0.408,2704.4,2703.9,10.95142856]
["bitfinex-derivatives","ETHF0:USTF0",1729508604578,0.408,2704.4,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729508604779,0.408,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508604984,0.77793,2704.4,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729508605180,0.408,2704.4,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729508605383,0.408,2704.4,2703.8,1.44573463]
["bitfinex-derivatives","ETHF0:USTF0",1729508605583,0.408,2704.4,2703.1,2.89146927]
["bitfinex-derivatives","ETHF0:USTF0",1729508605584,0.9249,2704.2,2703.3,4.65353463]
["bitfinex-derivatives","ETHF0:USTF0",1729508605788,0.9249,2704.2,2703.1,1.92764618]
["bitfinex-derivatives","ETHF0:USTF0",1729508605789,0.37003,2703.7,2703.4,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729508605988,3.2078,2704.0,2703.3,10.93502187]
["bitfinex-derivatives","ETHF0:USTF0",1729508606289,3.2078,2704.0,2703.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729508606290,0.807,2703.9,2703.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729508606680,0.807,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508606877,1.177,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508607084,1.177,2703.9,2703.7,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729508607285,0.37001,2703.8,2703.5,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729508607480,0.807,2703.9,2703.3,4.65353463]
["bitfinex-derivatives","ETHF0:USTF0",1729508607691,0.37002,2703.8,2703.4,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729508607893,0.37002,2703.8,2703.5,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729508608193,0.807,2703.9,2703.3,4.65353463]
["bitfinex-derivatives","ETHF0:USTF0",1729508608385,2.16314686,2704.0,2703.4,3.04047752]
["bitfinex-derivatives","ETHF0:USTF0",1729508608585,0.37003,2703.7,2703.4,1.81579463]
["bitfinex-derivatives","ETHF0:USTF0",1729508608881,2.16314686,2704.0,2703.3,4.65353463]
["bitfinex-derivatives","ETHF0:USTF0",1729508609087,0.37003,2703.7,2703.4,1.96480889]
["bitfinex-derivatives","ETHF0:USTF0",1729508609381,2.16314686,2704.0,2703.4,1.81579463]
["bitfinex-derivatives","ETHF0:USTF0",1729508609382,0.37004,2703.6,2703.4,1.81579463]
["bitfinex-derivatives","ETHF0:USTF0",1729508609689,0.86687575,2704.0,2703.4,1.81579463]
["bitfinex-derivatives","ETHF0:USTF0",1729508609886,0.37005,2703.5,2703.3,5.02361463]
["bitfinex-derivatives","ETHF0:USTF0",1729508610081,0.37005,2703.5,2703.4,1.59139223]
["bitfinex-derivatives","ETHF0:USTF0",1729508610278,0.37005,2703.5,2703.3,5.02361463]
["bitfinex-derivatives","ETHF0:USTF0",1729508610279,0.37005,2703.5,2703.3,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729508610483,0.37005,2703.5,2703.4,1.58189321]
["bitfinex-derivatives","ETHF0:USTF0",1729508610882,0.925,2704.0,2703.4,1.58189321]
["bitfinex-derivatives","ETHF0:USTF0",1729508610883,0.37005,2703.6,2703.4,1.58189321]
["bitfinex-derivatives","ETHF0:USTF0",1729508611079,0.37006,2703.5,2703.3,5.02360463]
["bitfinex-derivatives","ETHF0:USTF0",1729508611281,0.37007,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508611490,0.37007,2703.4,2703.3,6.22761628]
["bitfinex-derivatives","ETHF0:USTF0",1729508611791,0.37001,2703.8,2703.3,6.59768628]
["bitfinex-derivatives","ETHF0:USTF0",1729508611994,0.37005,2703.6,2703.4,3.38989187]
["bitfinex-derivatives","ETHF0:USTF0",1729508612194,0.37007,2703.4,2703.3,4.64484375]
["bitfinex-derivatives","ETHF0:USTF0",1729508612490,0.37006,2703.5,2703.3,5.16052794]
["bitfinex-derivatives","ETHF0:USTF0",1729508612687,0.92501,2703.9,2703.4,3.02041452]
["bitfinex-derivatives","ETHF0:USTF0",1729508612886,0.37005,2703.6,2703.4,1.80781658]
["bitfinex-derivatives","ETHF0:USTF0",1729508613190,0.3838,2704.1,2703.4,1.43775658]
["bitfinex-derivatives","ETHF0:USTF0",1729508613382,0.37002,2703.8,2703.6,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1729508613893,0.37002,2703.7,2703.6,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1729508614092,0.37002,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508614390,4.5947,2704.2,2703.6,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1729508614583,0.37002,2703.7,2703.6,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1729508614894,0.4147,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508615082,3.2078,2704.6,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729508615083,0.36998,2704.1,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729508615285,0.9248,2704.5,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729508615286,1.3129,2704.5,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729508615687,1.3129,2704.5,2703.8,1.43775658]
["bitfinex-derivatives","ETHF0:USTF0",1729508615885,0.36998,2704.1,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729508616384,0.3881,2704.5,2703.8,4.64555658]
["bitfinex-derivatives","ETHF0:USTF0",1729508616692,0.3881,2704.5,2703.9,3.01916774]
["bitfinex-derivatives","ETHF0:USTF0",1729508616889,0.36996,2704.2,2703.9,3.01916774]
["bitfinex-derivatives","ETHF0:USTF0",1729508617090,0.36994,2704.4,2704.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729508617296,3.2078,2704.6,2703.9,3.01916774]
["bitfinex-derivatives","ETHF0:USTF0",1729508617590,0.36994,2704.4,2704.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729508617787,0.36994,2704.3,2704.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729508618003,3.2078,2704.6,2703.9,3.01916774]
["bitfinex-derivatives","ETHF0:USTF0",1729508618292,0.36992,2704.5,2704.4,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729508618491,0.8237,2704.9,2704.4,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729508618799,0.8237,2704.9,2704.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729508618985,0.3699,2704.7,2704.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729508619385,0.3699,2704.6,2704.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729508619585,0.36989,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729508619981,3.6976,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729508620294,0.36991,2704.6,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508620491,0.8237,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508620689,4.18,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508620887,4.1323,2705.4,2704.7,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729508620888,0.36987,2704.8,2704.7,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729508621089,4.1323,2705.4,2704.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729508621391,4.1323,2705.4,2704.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729508621587,0.36985,2705.0,2704.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729508621786,0.36985,2705.0,2704.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729508622293,0.36985,2705.0,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729508622490,4.1323,2705.4,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729508622692,0.36986,2704.9,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729508622897,4.1323,2705.4,2704.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729508622898,0.36985,2705.0,2704.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729508623090,0.36985,2705.0,2704.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729508623295,0.36986,2704.9,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729508623699,4.1323,2705.4,2704.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729508623900,0.36985,2705.0,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729508624199,4.1323,2705.4,2704.8,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729508624386,0.92452,2705.3,2704.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729508624592,0.36987,2704.9,2704.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729508624798,4.1323,2705.4,2704.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729508625001,0.36987,2704.8,2704.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729508625396,0.3699,2704.6,2704.5,1.80766658]
["bitfinex-derivatives","ETHF0:USTF0",1729508626195,0.4067,2705.0,2704.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729508626395,0.4067,2705.0,2704.5,1.80766658]
["bitfinex-derivatives","ETHF0:USTF0",1729508626594,0.3699,2704.6,2704.5,1.80766658]
["bitfinex-derivatives","ETHF0:USTF0",1729508626902,0.36986,2704.9,2704.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729508627202,0.36989,2704.7,2704.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729508627700,0.4067,2705.0,2704.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508627898,0.4067,2705.0,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508627899,0.3699,2704.6,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508628196,0.3699,2704.7,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508628398,0.3699,2704.7,2704.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508628599,0.3699,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729508628800,0.36988,2704.8,2704.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729508629001,0.36988,2704.8,2704.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729508629402,0.4067,2705.0,2704.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508629702,0.3699,2704.7,2704.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729508630298,0.3699,2704.6,2704.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729508630497,0.36989,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729508630702,0.36991,2704.6,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508631792,0.3699,2704.7,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508632097,0.36991,2704.6,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508632701,0.3789,2704.9,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508632901,0.3699,2704.7,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508633300,0.3789,2704.9,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508633503,0.3699,2704.6,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508633893,0.36989,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729508634097,0.3699,2704.6,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508634599,0.3699,2704.7,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508635099,0.36991,2704.6,2704.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508635599,0.3789,2704.9,2704.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508635600,0.36989,2704.7,2704.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508635799,0.36989,2704.7,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508636001,0.3699,2704.6,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508636200,0.36988,2704.8,2704.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508636400,0.36989,2704.7,2704.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508636802,0.36989,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729508637204,3.2078,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508637401,0.92456,2705.2,2704.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508637707,0.36988,2704.8,2704.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729508638302,0.4122,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508638507,4.13229,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508638508,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508638709,0.36981,2705.3,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729508638904,0.3838,2705.6,2705.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729508639107,0.36982,2705.2,2705.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729508639715,0.36982,2705.2,2705.1,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1729508639909,0.36982,2705.2,2705.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729508640599,0.36982,2705.2,2705.1,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1729508640906,0.92462,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508641113,0.36988,2704.8,2704.7,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729508641611,0.36989,2704.7,2704.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729508641816,0.36989,2704.8,2704.7,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729508642000,0.36989,2704.8,2704.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729508645618,0.36992,2704.5,2704.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1729508646215,0.36991,2704.6,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729508646815,3.2078,2705.2,2704.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729508646816,3.2078,2705.2,2704.4,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1729508647017,0.36986,2705.0,2704.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729508647217,0.36986,2705.0,2704.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729508647511,0.36985,2705.1,2705.0,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729508647712,0.36985,2705.0,2704.9,4.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729508647910,0.36985,2705.0,2704.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729508648116,0.36984,2705.1,2704.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729508648320,0.36984,2705.1,2705.0,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729508648617,0.7947,2705.5,2704.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729508649114,0.36981,2705.3,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729508649318,0.7947,2705.5,2705.3,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729508649319,0.36979,2705.5,2705.3,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729508649507,0.36979,2705.5,2705.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729508650018,0.36979,2705.5,2705.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1729508650218,0.36979,2705.5,2705.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729508651416,0.36982,2705.2,2705.1,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729508651614,4.53831,2705.7,2705.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729508651920,0.36981,2705.3,2705.2,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729508652120,3.6139,2705.7,2705.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729508652305,0.36981,2705.3,2705.2,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729508652710,3.6139,2705.7,2705.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729508652910,0.36979,2705.4,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729508653812,3.6139,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508653813,3.2078,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508654014,0.36977,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508654321,0.7694,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508654522,0.7694,2706.0,2705.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729508654523,0.36974,2705.8,2705.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729508654709,3.6162,2706.4,2705.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729508654917,0.36969,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508655216,0.4041,2706.4,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729508655412,0.36968,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729508655608,0.4041,2706.4,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729508655825,0.3697,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729508656214,0.4041,2706.4,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729508656524,0.36967,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729508656722,0.4084,2706.7,2706.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1729508657026,0.36963,2706.6,2706.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1729508657225,0.36967,2706.3,2706.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729508659419,0.36971,2706.0,2705.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729508659728,0.3697,2706.1,2705.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729508659914,0.36971,2706.0,2705.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729508660524,0.3697,2706.1,2705.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729508660823,0.3697,2706.1,2705.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729508661028,0.3697,2706.1,2705.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729508661523,0.3697,2706.1,2705.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729508661727,0.3697,2706.1,2705.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729508662025,0.92411,2706.5,2705.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729508662223,0.36971,2706.0,2705.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729508662618,0.92411,2706.5,2705.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729508662924,0.3697,2706.1,2705.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729508663114,0.92411,2706.5,2705.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729508663309,0.36971,2706.0,2705.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729508663512,0.36971,2706.0,2705.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729508665223,0.36971,2706.0,2705.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729508666223,0.3697,2706.1,2705.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729508666424,0.3932,2706.3,2705.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729508666819,0.36971,2706.0,2705.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729508667829,0.36971,2706.0,2705.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729508668224,0.3958,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508668420,0.36975,2705.7,2705.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729508668726,0.3958,2706.2,2705.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729508668727,0.3958,2706.2,2705.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729508669223,0.36975,2705.7,2705.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729508669615,0.36975,2705.7,2705.6,4.85456]
["bitfinex-derivatives","ETHF0:USTF0",1729508669816,1.32004,2706.2,2705.6,4.85456]
["bitfinex-derivatives","ETHF0:USTF0",1729508670028,0.36975,2705.8,2705.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729508670321,1.32004,2706.2,2705.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729508670825,0.36975,2705.7,2705.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729508671027,0.36974,2705.8,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729508671728,0.36974,2705.8,2705.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729508672028,0.36974,2705.8,2705.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729508675526,0.36974,2705.8,2705.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729508675726,0.36974,2705.8,2705.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729508676630,0.36974,2705.8,2705.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729508678045,0.3932,2706.3,2705.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729508678227,0.3932,2706.3,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729508678228,0.3697,2706.1,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729508678531,0.36972,2706.0,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508678833,0.36971,2706.1,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729508679136,0.3932,2706.3,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508679137,0.36972,2706.0,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508679432,0.36971,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729508680128,0.76288,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729508680323,4.0093,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508680529,0.3697,2706.2,2706.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1729508680724,0.4135,2706.5,2706.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729508681033,0.36968,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729508681228,0.4135,2706.5,2706.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729508681229,0.36968,2706.2,2706.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1729508682132,0.4135,2706.5,2706.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729508682328,0.36965,2706.5,2706.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729508682530,0.36965,2706.5,2706.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729508682531,0.36964,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508682930,0.8099,2706.8,2706.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729508683133,0.8099,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508683322,0.36963,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508683527,0.8099,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508683722,0.3696,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729508684026,0.3696,2706.9,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729508684227,0.4141,2707.1,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508684532,0.4141,2707.1,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729508684533,0.36961,2706.8,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729508685832,0.4141,2707.1,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508686131,0.92394,2707.0,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508686335,0.36964,2706.5,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508686924,0.92394,2707.0,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508687129,0.36959,2706.9,2706.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1729508687332,0.36964,2706.5,2706.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1729508687539,0.36964,2706.5,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508688034,0.36964,2706.5,2706.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1729508688835,0.36964,2706.5,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508689039,0.36964,2706.5,2706.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1729508689337,0.36964,2706.5,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508690132,0.92394,2707.0,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508690437,0.36964,2706.6,2706.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1729508690635,0.36964,2706.5,2706.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1729508693041,0.92394,2707.0,2706.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729508693233,0.36963,2706.6,2706.5,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1729508694340,0.36959,2706.9,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729508694543,0.36959,2706.9,2706.4,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1729508694544,0.4141,2707.1,2706.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729508694739,0.36961,2706.7,2706.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729508696852,0.36967,2706.3,2706.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729508697051,0.36967,2706.3,2706.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1729508697350,0.36967,2706.3,2706.2,12.14803799]
["bitfinex-derivatives","ETHF0:USTF0",1729508697543,0.36967,2706.3,2706.2,4.44897]
["bitfinex-derivatives","ETHF0:USTF0",1729508698239,1.71086,2706.7,2706.2,4.44897]
["bitfinex-derivatives","ETHF0:USTF0",1729508698240,0.36966,2706.4,2706.3,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729508698836,0.7868,2706.7,2706.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729508699045,0.36966,2706.4,2706.3,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1729508699649,0.36966,2706.4,2706.3,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729508700037,0.36967,2706.3,2706.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1729508700445,0.36965,2706.5,2706.4,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729508700640,0.36965,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508701048,0.92403,2706.8,2706.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729508701348,0.36967,2706.3,2706.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1729508701553,0.36966,2706.4,2706.3,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729508701943,0.36967,2706.3,2706.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729508702136,1.70538,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508702336,1.70538,2706.6,2705.6,0.86590638]
["bitfinex-derivatives","ETHF0:USTF0",1729508702337,0.92414,2706.5,2705.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729508702546,1.70538,2706.6,2705.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729508702847,1.70538,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508703048,0.36969,2706.2,2706.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1729508703244,0.36969,2706.2,2706.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729508703844,0.36969,2706.2,2706.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729508707454,0.36969,2706.2,2706.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729508707649,0.36969,2706.2,2706.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729508707848,0.36969,2706.2,2706.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729508708251,0.409,2706.7,2706.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1729508708444,0.409,2706.7,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729508708445,0.36962,2706.7,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729508709750,0.36961,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729508709940,0.36962,2706.7,2706.6,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729508710140,0.3894,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508710358,0.36964,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508712653,0.36964,2706.5,2706.4,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1729508713853,1.31339,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508714060,0.36964,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729508714263,0.3894,2706.9,2706.4,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729508714264,0.36964,2706.5,2706.4,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729508714450,0.36964,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508714947,3.6952,2706.5,2706.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729508715149,0.3697,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508715574,0.4011,2706.3,2705.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1729508715748,0.36971,2706.0,2705.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1729508715946,0.36971,2706.0,2705.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729508716348,0.4011,2706.3,2705.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729508716550,0.36972,2705.9,2705.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729508719463,0.36975,2705.7,2705.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729508719662,0.36975,2705.7,2705.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729508721867,0.36975,2705.7,2705.6,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1729508722161,0.36975,2705.7,2705.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729508724768,0.36974,2705.8,2705.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729508724957,0.4085,2706.0,2705.6,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729508725158,0.77822,2706.0,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508725359,3.6089,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508725360,0.36971,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508725556,3.2078,2706.3,2705.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729508725755,0.3697,2706.1,2706.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729508726965,0.36972,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508727759,0.36972,2705.9,2705.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729508727966,0.36972,2705.9,2705.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729508732069,1.30624,2706.2,2705.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729508732261,0.36975,2705.7,2705.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729508732856,0.382,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508733064,0.36977,2705.6,2705.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729508735568,0.36977,2705.6,2705.5,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1729508735764,0.36977,2705.6,2705.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729508735971,0.36977,2705.6,2705.5,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1729508736371,0.92425,2706.1,2705.6,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729508736673,0.36972,2706.0,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508737667,0.3962,2706.2,2705.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729508737877,0.36972,2706.0,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508738077,0.3962,2706.2,2705.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729508738374,0.36973,2705.9,2705.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729508738578,0.3697,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729508739069,0.36966,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729508739271,0.39,2706.5,2706.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729508739472,0.39,2706.5,2706.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729508740366,0.36968,2706.2,2706.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729508740562,0.7987,2706.4,2705.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729508740763,0.36972,2705.9,2705.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729508741264,1.72287,2706.4,2705.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729508741464,1.72287,2706.4,2705.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729508741665,0.36972,2705.9,2705.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729508741870,0.36972,2705.9,2705.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1729508742670,1.72287,2706.4,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508742671,0.36971,2706.0,2705.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729508742864,1.72287,2706.4,2705.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729508743071,0.36972,2706.0,2705.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729508743267,0.36972,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508744574,0.36971,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508744873,0.36971,2706.1,2705.9,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1729508745074,0.36971,2706.0,2705.9,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1729508745268,0.3697,2706.1,2705.9,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1729508745475,0.7987,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508745667,0.7987,2706.4,2706.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729508745869,0.3697,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508746073,0.3697,2706.1,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729508746567,0.39,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508746767,0.36969,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729508748374,0.3697,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729508749373,0.39,2706.5,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729508749575,0.39,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508749576,4.13179,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508749775,0.36965,2706.5,2706.4,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729508750079,0.409,2706.8,2706.0,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1729508750270,0.409,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508750466,0.36963,2706.7,2706.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729508750765,0.36966,2706.4,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729508750975,0.36966,2706.4,2706.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729508751371,0.409,2706.8,2706.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729508751675,0.36964,2706.5,2706.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729508751877,0.36964,2706.5,2706.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729508752376,0.36964,2706.5,2706.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729508758578,0.36964,2706.5,2706.4,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729508759079,0.36964,2706.5,2706.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729508759583,0.36964,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508759783,0.36966,2706.4,2706.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729508761384,3.6952,2706.4,2705.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729508761688,0.36971,2706.0,2705.9,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1729508762180,0.3697,2706.1,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729508762576,0.92408,2706.6,2706.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729508762778,0.75852,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508762975,0.92389,2707.2,2706.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729508763185,0.3889,2707.1,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729508763482,0.3889,2707.1,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508763683,0.36958,2707.0,2706.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729508763879,0.3889,2707.1,2706.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729508764083,0.36958,2707.0,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508764979,0.3889,2707.1,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508764980,0.36959,2706.9,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508765982,0.36958,2707.0,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508766286,0.36957,2707.0,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508766486,0.3889,2707.1,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508766688,0.36959,2706.9,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508766888,0.36959,2707.0,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508767289,0.3889,2707.1,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508767491,0.36959,2706.9,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508767784,0.36958,2707.0,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729508767991,0.3889,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508768181,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508768385,0.36955,2707.2,2707.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729508768586,0.75125,2707.2,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508768888,0.36956,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508769103,0.3817,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508769386,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508769593,0.75125,2707.2,2707.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729508769790,0.3817,2707.2,2707.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729508770089,0.36955,2707.2,2707.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729508770484,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508771380,0.36957,2707.1,2706.9,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729508771993,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508772287,0.36956,2707.2,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508772585,0.36956,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729508773196,0.36956,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508773491,0.36952,2707.4,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729508773795,0.36952,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729508773987,0.7782,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508774286,0.36954,2707.3,2707.2,1.55025]
["bitfinex-derivatives","ETHF0:USTF0",1729508775194,0.36954,2707.3,2707.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729508775602,0.36954,2707.3,2707.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729508775795,0.7782,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508776091,0.36955,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729508776684,0.36955,2707.2,2706.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729508776685,0.7782,2707.5,2706.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729508776892,0.36954,2707.3,2706.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729508777192,0.75121,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729508777498,0.75121,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508777499,3.2078,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508777693,0.36951,2707.5,2707.4,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508778584,3.2078,2707.6,2707.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729508778791,3.2078,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729508780293,0.36946,2707.9,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729508780490,4.421,2708.0,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729508780491,1.18045,2708.0,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729508780687,0.36945,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508780991,0.36945,2707.9,2707.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729508781187,4.0001,2708.3,2707.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729508781188,0.36942,2708.2,2707.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729508781402,4.0001,2708.3,2707.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729508781587,4.0001,2708.3,2707.8,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729508781588,0.36946,2707.9,2707.8,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729508781890,4.0001,2708.3,2707.7,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1729508781891,4.92362,2708.3,2707.7,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1729508782096,0.36946,2707.9,2707.7,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1729508782295,0.36946,2707.9,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729508782799,0.36946,2707.9,2707.7,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1729508782993,0.36946,2707.9,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729508784388,0.36946,2707.9,2707.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729508784389,4.0001,2708.3,2707.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729508784597,0.36946,2707.9,2707.8,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729508784793,0.36945,2708.0,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729508785096,4.0001,2708.3,2707.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729508785301,0.36945,2707.9,2707.8,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729508785703,4.0001,2708.3,2707.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729508785704,0.36944,2708.1,2708.0,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729508786103,0.36942,2708.2,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729508786404,0.36942,2708.2,2707.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729508786405,0.36943,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729508787901,3.6084,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508788096,3.57715,2708.7,2708.1,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729508788294,3.57715,2708.7,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729508788295,0.36938,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729508788600,3.6268,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508788792,0.36934,2708.8,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729508788991,4.4235,2709.0,2708.3,10.98403224]
["bitfinex-derivatives","ETHF0:USTF0",1729508789198,0.36935,2708.7,2708.3,10.98403224]
["bitfinex-derivatives","ETHF0:USTF0",1729508789399,0.36935,2708.7,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729508789799,0.36935,2708.7,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729508790093,0.36935,2708.7,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729508790618,4.4235,2709.0,2708.3,10.98403224]
["bitfinex-derivatives","ETHF0:USTF0",1729508790805,0.36934,2708.8,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729508791000,0.36934,2708.8,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729508791200,0.36932,2708.9,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729508791493,0.36932,2708.9,2708.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729508791897,0.36932,2708.9,2708.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729508792304,3.2078,2709.0,2708.8,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729508792497,3.57707,2709.3,2708.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729508792897,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729508793105,1.201,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508793305,0.36926,2709.3,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729508793504,0.36926,2709.3,2709.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729508797010,0.36925,2709.5,2709.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1729508797212,0.36925,2709.4,2709.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508798004,0.36924,2709.5,2709.3,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1729508798215,1.201,2709.8,2709.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508798414,0.36925,2709.4,2709.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508802513,1.201,2709.8,2709.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1729508802708,0.36924,2709.5,2709.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1729508802911,0.36925,2709.4,2709.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729508804715,0.36924,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729508804917,0.36923,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508805217,1.84554,2710.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508805218,0.36917,2710.0,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729508805519,0.36916,2710.0,2709.8,3.57698]
["bitfinex-derivatives","ETHF0:USTF0",1729508805711,0.36918,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508805914,0.36916,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508806211,0.403,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508806416,0.36916,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508806618,0.403,2710.3,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729508806917,0.403,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508807119,0.36916,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729508807518,0.403,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508807719,0.403,2710.3,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729508807920,0.36916,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729508809724,0.36919,2709.8,2709.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729508810522,0.36922,2709.6,2709.5,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729508810733,0.36922,2709.6,2709.5,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729508811119,0.36922,2709.6,2709.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729508811527,0.36922,2709.6,2709.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729508812730,0.36922,2709.6,2709.5,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1729508813235,0.36922,2709.6,2709.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729508813425,0.36922,2709.6,2709.5,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729508814741,0.36922,2709.6,2709.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729508817938,0.4159,2710.0,2709.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729508818237,0.36918,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508819035,0.7749,2710.2,2709.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729508819234,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729508819631,0.3692,2709.8,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729508819833,0.3692,2709.8,2709.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729508820034,0.7749,2710.2,2709.7,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729508820333,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729508820533,0.3825,2710.2,2709.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729508821032,0.36918,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729508821231,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729508821438,0.3825,2710.2,2709.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729508821735,0.36918,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508822842,0.36918,2709.9,2709.8,3.57698]
["bitfinex-derivatives","ETHF0:USTF0",1729508823839,0.36917,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729508824230,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508824433,0.36912,2710.4,2710.3,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729508825338,0.36912,2710.3,2710.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1729508825640,0.36912,2710.4,2710.3,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729508826941,3.2078,2710.7,2710.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729508827139,3.2078,2710.7,2710.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729508827444,0.36909,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729508827833,0.36909,2710.6,2710.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729508828038,0.36909,2710.6,2710.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729508828245,0.36908,2710.7,2710.5,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1729508828542,0.36908,2710.6,2710.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729508828937,0.36908,2710.6,2710.5,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1729508829948,0.36908,2710.6,2710.5,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729508830142,0.36908,2710.6,2710.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729508830345,0.36908,2710.6,2710.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729508830545,0.92249,2711.3,2710.5,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729508830748,0.36908,2710.6,2710.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729508831040,0.92265,2710.8,2710.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729508831243,0.409,2711.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508831244,0.36915,2710.1,2710.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729508831456,0.36914,2710.2,2710.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729508831642,0.36914,2710.2,2710.0,4.75396]
["bitfinex-derivatives","ETHF0:USTF0",1729508831848,0.36914,2710.2,2710.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1729508832850,0.7947,2710.5,2710.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729508833142,0.7947,2710.5,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729508833348,0.36912,2710.4,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729508833545,0.7947,2710.5,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729508833746,0.36912,2710.3,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729508833949,0.36912,2710.4,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729508834149,0.7947,2710.5,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729508834347,0.3691,2710.5,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729508834546,0.3691,2710.5,2710.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729508834547,0.3691,2710.5,2710.3,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729508834847,0.3691,2710.5,2710.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729508835149,4.13032,2711.2,2710.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729508835346,0.36906,2710.8,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508835643,0.36907,2710.7,2710.6,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729508835844,0.36906,2710.8,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508836154,1.34096,2711.1,2710.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729508836343,0.4184,2711.1,2710.6,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729508836544,3.2078,2711.2,2710.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729508836749,0.4191,2711.3,2710.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729508837044,0.4191,2711.3,2710.8,4.83605071]
["bitfinex-derivatives","ETHF0:USTF0",1729508837248,0.36903,2711.0,2710.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729508837445,0.36903,2711.0,2710.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729508838136,0.36903,2711.0,2710.9,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729508838339,0.36903,2711.0,2710.9,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729508838748,0.36903,2711.0,2710.9,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729508838944,0.36903,2711.0,2710.9,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729508839547,0.36903,2711.0,2710.9,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729508839948,0.36903,2711.0,2710.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729508840142,1.3416,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508840341,0.78824,2710.9,2710.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729508840550,0.4192,2710.9,2710.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729508840845,0.36906,2710.8,2710.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729508841049,0.36907,2710.7,2710.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729508842749,0.36907,2710.7,2710.6,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1729508843252,0.36906,2710.8,2710.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729508843448,0.36907,2710.7,2710.6,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1729508843847,0.36907,2710.8,2710.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729508844249,0.36905,2710.9,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729508844955,0.36905,2710.9,2710.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508846448,3.2078,2711.2,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508846752,0.36905,2710.9,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508847054,0.36905,2710.9,2710.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508847556,0.36901,2711.1,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508847748,3.2078,2711.2,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508847749,0.36906,2710.8,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508847944,3.2078,2711.2,2710.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729508848149,0.36906,2710.9,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508848651,0.36906,2710.8,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508849065,0.36904,2710.9,2710.8,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729508849249,0.36906,2710.8,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508850057,0.36906,2710.8,2710.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729508851750,0.36905,2710.9,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729508852352,4.42,2711.3,2710.6,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729508852553,4.42,2711.3,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729508852754,0.36905,2710.9,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729508853264,5.3425,2711.3,2710.7,7.96243089]
["bitfinex-derivatives","ETHF0:USTF0",1729508853265,4.42,2711.3,2710.7,7.96243089]
["bitfinex-derivatives","ETHF0:USTF0",1729508853462,0.36904,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729508853963,0.36903,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729508854149,3.2078,2711.3,2710.7,7.96243089]
["bitfinex-derivatives","ETHF0:USTF0",1729508854353,0.3873,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508854552,0.369,2711.3,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729508855062,0.36899,2711.3,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729508855766,0.36898,2711.4,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729508856059,0.36897,2711.5,2711.3,1.50898]
["bitfinex-derivatives","ETHF0:USTF0",1729508856258,3.2078,2711.6,2711.3,1.50898]
["bitfinex-derivatives","ETHF0:USTF0",1729508856464,3.2078,2711.6,2711.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729508856657,0.36897,2711.4,2711.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729508856859,0.36897,2711.4,2711.3,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1729508857064,0.36897,2711.4,2711.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729508857451,0.36897,2711.4,2711.3,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1729508857854,0.36897,2711.4,2711.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729508858258,0.36897,2711.4,2711.3,1.50898]
["bitfinex-derivatives","ETHF0:USTF0",1729508858456,0.36895,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729508858666,0.3873,2711.7,2711.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729508858964,0.3873,2711.7,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729508859160,0.3873,2711.7,2711.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729508859368,9.23184,2712.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508859557,0.4098,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508859757,0.36891,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508860163,0.36891,2711.9,2711.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729508860872,0.36891,2711.9,2711.8,10.85736723]
["bitfinex-derivatives","ETHF0:USTF0",1729508861166,0.36891,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508863161,0.36894,2711.7,2711.6,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729508863361,0.36894,2711.7,2711.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729508864164,0.36899,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508867664,0.36904,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508868071,0.36904,2711.0,2710.9,10.76252603]
["bitfinex-derivatives","ETHF0:USTF0",1729508869266,0.8029,2711.5,2710.9,10.76252603]
["bitfinex-derivatives","ETHF0:USTF0",1729508869567,0.8029,2711.5,2710.9,11.13156603]
["bitfinex-derivatives","ETHF0:USTF0",1729508869770,0.36897,2711.4,2710.9,11.13156603]
["bitfinex-derivatives","ETHF0:USTF0",1729508869976,0.36903,2711.0,2710.9,10.76252603]
["bitfinex-derivatives","ETHF0:USTF0",1729508870369,0.8029,2711.5,2710.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729508870561,0.77634,2710.9,2710.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1729508870965,0.4073,2710.9,2710.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729508871173,0.36906,2710.8,2710.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729508871768,0.92246,2711.4,2710.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729508871967,0.8029,2711.5,2710.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729508871968,0.36904,2710.9,2710.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729508872368,0.36904,2710.9,2710.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729508872572,0.36903,2711.0,2710.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729508872770,0.36903,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729508872964,0.36903,2711.0,2710.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729508873169,0.36903,2711.0,2710.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729508873977,0.36903,2711.0,2710.8,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1729508874184,0.36903,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729508874680,0.36903,2711.0,2710.9,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729508875183,0.36903,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508875574,0.36903,2711.0,2710.9,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729508875778,0.408,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508875976,0.408,2711.3,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729508876276,0.77699,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729508876578,0.77699,2711.3,2711.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729508876777,0.77699,2711.3,2711.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729508877774,0.408,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508877978,0.36901,2711.1,2711.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729508881482,0.36901,2711.1,2711.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1729508881685,0.408,2711.3,2711.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729508881881,0.36901,2711.2,2711.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1729508882383,0.36901,2711.2,2711.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729508884884,0.3999,2711.4,2711.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729508885079,0.36899,2711.3,2711.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729508885773,0.36898,2711.4,2711.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729508885979,0.36899,2711.3,2711.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729508887486,0.36899,2711.3,2711.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729508891898,0.418,2711.6,2711.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729508892090,0.36898,2711.4,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729508894191,0.36897,2711.5,2711.4,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729508896187,3.57675,2711.7,2711.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729508896385,0.36895,2711.7,2711.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729508896592,0.3946,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508896788,0.92218,2712.2,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729508896789,0.36893,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729508896989,0.36893,2711.8,2711.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729508897387,0.36893,2711.8,2711.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729508897787,0.36893,2711.8,2711.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729508898605,0.36893,2711.8,2711.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729508898793,3.2078,2712.3,2711.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729508899091,3.57666,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508899302,3.2078,2712.3,2711.8,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1729508899598,0.36889,2712.0,2711.9,8.48617898]
["bitfinex-derivatives","ETHF0:USTF0",1729508899796,0.36889,2712.0,2711.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1729508900887,1.1981,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508901088,0.36895,2711.6,2711.5,4.68176]
["bitfinex-derivatives","ETHF0:USTF0",1729508901290,0.36895,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508904296,0.4124,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508904496,0.4124,2711.8,2711.5,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729508904497,0.36895,2711.6,2711.5,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729508905497,0.36893,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729508905695,0.8155,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508905900,0.8155,2712.0,2711.7,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729508906100,0.36892,2711.9,2711.7,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729508906402,0.36892,2711.8,2711.7,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729508906795,0.8155,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508907011,0.36892,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729508907309,0.36892,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508907512,0.8155,2712.0,2711.7,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729508907812,0.36892,2711.8,2711.7,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729508908208,0.8155,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508908612,0.36893,2711.8,2711.6,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729508908813,0.36893,2711.7,2711.6,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729508909117,0.8155,2712.0,2711.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729508909307,0.36896,2711.5,2711.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729508909708,0.36888,2712.1,2711.5,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729508909912,0.4129,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508910209,0.36886,2712.3,2712.0,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729508910418,0.36886,2712.3,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729508910609,0.4129,2712.4,2711.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729508910804,0.3895,2712.2,2711.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729508911009,0.3895,2712.2,2711.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729508911010,0.36889,2712.0,2711.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729508911308,0.4129,2712.4,2711.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729508911510,0.36884,2712.4,2711.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729508911813,0.36884,2712.4,2712.2,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729508912013,0.36884,2712.4,2712.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729508913705,0.36884,2712.4,2712.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1729508914112,3.6207,2712.7,2712.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1729508914425,5.10177,2713.4,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729508914630,5.10177,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508914631,1.2259,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508914917,1.2259,2713.3,2712.4,5.80300726]
["bitfinex-derivatives","ETHF0:USTF0",1729508914918,0.36882,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508915117,0.36881,2712.6,2712.5,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1729508915809,0.36881,2712.6,2712.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729508916016,0.36881,2712.6,2712.5,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1729508916422,0.36884,2712.4,2712.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729508916715,0.36884,2712.4,2712.3,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1729508917613,0.36884,2712.4,2712.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729508917918,1.2183,2712.7,2712.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729508918114,0.36884,2712.4,2712.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729508918513,0.36884,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508918818,0.36885,2712.3,2712.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729508919015,3.2078,2713.0,2712.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729508919220,0.36877,2712.9,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729508919409,0.7854,2713.2,2712.8,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1729508919730,0.7854,2713.2,2712.9,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729508919731,0.36875,2713.1,2712.9,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729508920015,0.7854,2713.2,2712.9,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729508920016,0.3841,2713.2,2712.9,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729508920222,0.36872,2713.3,2713.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1729508920517,0.36874,2713.2,2713.0,9.00110604]
["bitfinex-derivatives","ETHF0:USTF0",1729508920713,0.4148,2713.4,2713.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1729508920921,0.36874,2713.2,2713.0,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1729508921314,0.36872,2713.3,2713.1,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1729508921513,0.36872,2713.3,2713.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729508921720,0.36872,2713.3,2713.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729508922123,0.36873,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508922419,0.36871,2713.4,2713.2,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729508922623,0.36871,2713.4,2713.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729508922820,0.36871,2713.4,2713.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729508923214,0.36869,2713.5,2713.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729508923417,0.36869,2713.5,2713.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729508923711,0.36873,2713.5,2713.4,8.33071779]
["bitfinex-derivatives","ETHF0:USTF0",1729508924524,0.36873,2713.5,2713.4,7.95061779]
["bitfinex-derivatives","ETHF0:USTF0",1729508927129,0.36877,2713.2,2713.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729508927426,0.36877,2713.2,2713.1,8.64382202]
["bitfinex-derivatives","ETHF0:USTF0",1729508928526,0.36877,2713.2,2713.1,7.51882202]
["bitfinex-derivatives","ETHF0:USTF0",1729508928915,0.36877,2713.2,2713.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729508929117,0.36877,2713.2,2713.1,7.61986966]
["bitfinex-derivatives","ETHF0:USTF0",1729508930829,0.3688,2713.0,2712.8,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1729508931025,0.36881,2712.9,2712.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729508931525,0.36881,2712.9,2712.8,8.39562083]
["bitfinex-derivatives","ETHF0:USTF0",1729508932326,0.36881,2712.9,2712.8,7.60152083]
["bitfinex-derivatives","ETHF0:USTF0",1729508932621,0.36881,2712.9,2712.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729508932622,0.36883,2712.7,2712.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729508933218,1.17313,2712.8,2712.6,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1729508933419,0.36881,2712.9,2712.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729508933836,0.8043,2713.1,2712.6,11.83740117]
["bitfinex-derivatives","ETHF0:USTF0",1729508934022,0.36881,2712.9,2712.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729508934630,0.36882,2712.8,2712.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729508935126,0.36881,2712.9,2712.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729508935730,0.3688,2713.0,2712.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729508936226,0.8043,2713.1,2712.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1729508936227,0.36881,2712.9,2712.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1729508936527,0.8043,2713.1,2712.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729508936528,0.3688,2713.0,2712.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729508936728,0.36881,2712.9,2712.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729508936921,3.2078,2713.2,2712.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729508937239,0.36876,2713.3,2713.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729508937419,0.36876,2713.3,2713.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729508937618,0.7715,2713.5,2713.2,8.70599681]
["bitfinex-derivatives","ETHF0:USTF0",1729508937931,0.36875,2713.3,2713.2,8.70599681]
["bitfinex-derivatives","ETHF0:USTF0",1729508938424,0.7715,2713.5,2713.2,8.70599681]
["bitfinex-derivatives","ETHF0:USTF0",1729508938631,0.36875,2713.4,2713.2,9.07475681]
["bitfinex-derivatives","ETHF0:USTF0",1729508938833,0.36875,2713.4,2713.2,8.70599681]
["bitfinex-derivatives","ETHF0:USTF0",1729508938834,0.36874,2713.4,2713.2,8.70599681]
["bitfinex-derivatives","ETHF0:USTF0",1729508939030,3.2078,2713.6,2713.3,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729508939333,3.2078,2713.6,2713.4,8.10181094]
["bitfinex-derivatives","ETHF0:USTF0",1729508939334,0.36872,2713.6,2713.4,8.10181094]
["bitfinex-derivatives","ETHF0:USTF0",1729508939525,0.36872,2713.6,2713.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729508939829,0.3823,2713.9,2713.4,7.73308094]
["bitfinex-derivatives","ETHF0:USTF0",1729508939830,0.36873,2713.5,2713.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729508940031,0.3823,2713.9,2713.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1729508940236,0.92172,2713.8,2713.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1729508940437,0.36873,2713.5,2713.4,7.90193583]
["bitfinex-derivatives","ETHF0:USTF0",1729508940633,0.3884,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508940830,0.36878,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508941333,0.7765,2713.4,2712.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729508941536,3.2078,2713.2,2712.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729508941724,0.397,2713.1,2712.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729508942031,0.36887,2712.5,2712.3,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1729508942223,3.2078,2712.9,2712.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729508942425,0.36886,2712.5,2712.4,7.64389657]
["bitfinex-derivatives","ETHF0:USTF0",1729508942626,0.7966,2712.8,2712.3,7.64389657]
["bitfinex-derivatives","ETHF0:USTF0",1729508942826,0.36887,2712.4,2712.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729508943031,0.7966,2712.8,2712.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729508943236,0.36886,2712.5,2712.4,7.68004678]
["bitfinex-derivatives","ETHF0:USTF0",1729508943432,0.36889,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508944333,0.7966,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508944633,0.36889,2712.4,2712.2,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729508944930,0.36889,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508947430,6.895,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508947730,0.36898,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508948925,1.2117,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508949139,0.36897,2711.7,2711.5,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729508949439,0.36897,2711.7,2711.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729508949440,0.36898,2711.7,2711.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729508950740,0.36896,2711.8,2711.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729508950927,0.36898,2711.7,2711.5,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729508951429,0.36892,2712.1,2711.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729508951628,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508951847,0.4165,2712.5,2712.0,7.55998147]
["bitfinex-derivatives","ETHF0:USTF0",1729508952037,0.36891,2712.2,2712.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729508952343,0.4165,2712.5,2712.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729508952533,0.3689,2712.2,2712.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729508952726,0.3689,2712.2,2712.0,7.99118334]
["bitfinex-derivatives","ETHF0:USTF0",1729508952930,0.36892,2712.2,2712.0,7.99118334]
["bitfinex-derivatives","ETHF0:USTF0",1729508953939,0.36892,2712.1,2712.0,7.62226334]
["bitfinex-derivatives","ETHF0:USTF0",1729508955028,0.36892,2712.1,2712.0,7.99119334]
["bitfinex-derivatives","ETHF0:USTF0",1729508955230,0.36891,2712.2,2712.0,7.62226334]
["bitfinex-derivatives","ETHF0:USTF0",1729508955534,0.36891,2712.2,2712.0,8.40598334]
["bitfinex-derivatives","ETHF0:USTF0",1729508955741,0.36892,2712.1,2712.0,7.62226334]
["bitfinex-derivatives","ETHF0:USTF0",1729508956843,0.36898,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508958141,0.36898,2711.6,2711.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729508958339,0.36898,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508958746,0.3974,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508958944,0.3974,2711.9,2711.5,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729508959242,0.36898,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508960851,0.36901,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508961347,0.36901,2711.5,2711.4,10.78570823]
["bitfinex-derivatives","ETHF0:USTF0",1729508963048,0.3974,2711.9,2711.4,10.78570823]
["bitfinex-derivatives","ETHF0:USTF0",1729508963248,0.36897,2711.7,2711.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729508963648,0.36899,2711.6,2711.4,11.15470823]
["bitfinex-derivatives","ETHF0:USTF0",1729508963850,0.36899,2711.6,2711.4,10.78570823]
["bitfinex-derivatives","ETHF0:USTF0",1729508964152,0.36899,2711.6,2711.4,11.15470823]
["bitfinex-derivatives","ETHF0:USTF0",1729508965649,0.3974,2711.9,2711.4,10.78570823]
["bitfinex-derivatives","ETHF0:USTF0",1729508965954,3.688,2711.8,2711.2,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1729508966147,1.31979,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729508966348,0.36908,2711.0,2710.8,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1729508967244,1.2351,2711.3,2710.8,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1729508967445,0.36906,2711.1,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729508967648,1.2351,2711.3,2710.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729508968055,0.36906,2711.1,2710.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729508969751,1.2351,2711.3,2710.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729508969950,0.36904,2711.2,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729508970144,0.36906,2711.1,2710.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729508970340,0.36906,2711.1,2711.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729508971353,0.36906,2711.1,2711.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1729508971556,0.36906,2711.1,2711.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729508972055,0.36906,2711.1,2711.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1729508972239,0.36906,2711.1,2711.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729508973156,0.36906,2711.1,2711.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1729508973355,0.36906,2711.1,2711.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729508975546,0.36906,2711.1,2711.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1729508979153,0.36903,2711.3,2711.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729508980750,1.2017,2711.6,2711.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729508980751,0.36902,2711.4,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729508980956,1.2017,2711.6,2711.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729508981163,0.36903,2711.3,2711.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729508982159,0.36902,2711.4,2711.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729508982850,0.36902,2711.4,2711.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1729508985467,0.369,2711.5,2711.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729508985864,0.36901,2711.4,2711.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1729508986361,0.36901,2711.4,2711.3,4.44092]
["bitfinex-derivatives","ETHF0:USTF0",1729508987462,3.2078,2711.7,2711.3,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729508987666,0.36901,2711.4,2711.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1729508988260,0.36901,2711.4,2711.3,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1729508990066,0.369,2711.5,2711.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729508991060,0.36899,2711.6,2711.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729508991261,0.369,2711.5,2711.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729508991859,0.36901,2711.4,2711.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1729508993056,0.36901,2711.4,2711.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729508994657,0.36902,2711.3,2711.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729509000573,0.36902,2711.3,2711.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1729509002460,0.36902,2711.3,2711.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729509002663,0.36905,2711.1,2711.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1729509003065,0.36905,2711.1,2711.0,8.60733272]
["bitfinex-derivatives","ETHF0:USTF0",1729509003666,0.36905,2711.1,2711.0,7.84607272]
["bitfinex-derivatives","ETHF0:USTF0",1729509003869,0.36905,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509003870,3.6888,2711.1,2710.6,4.17401966]
["bitfinex-derivatives","ETHF0:USTF0",1729509004069,1.30259,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509004070,0.36911,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509004383,1.34207,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509004577,0.36915,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509006378,0.36915,2710.4,2710.3,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729509007076,0.7709,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509007277,1.14003,2710.6,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729509007580,0.36913,2710.6,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729509007884,0.36909,2710.8,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729509008079,0.36913,2710.6,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729509008275,0.36913,2710.5,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729509009386,0.36913,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729509009883,0.36914,2710.5,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729509010778,0.36915,2710.4,2710.3,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729509010978,0.36915,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509012479,0.36915,2710.4,2710.3,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729509012882,0.36915,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509013175,0.36914,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509013380,0.7934,2710.9,2710.3,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729509013675,0.36915,2710.4,2710.3,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729509013882,0.92274,2710.8,2710.3,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729509014083,0.36915,2710.4,2710.3,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729509014281,0.7934,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509014579,0.36915,2710.4,2710.3,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729509015177,0.36915,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509017583,0.3692,2710.0,2709.9,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1729509017985,1.2222,2710.3,2709.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729509018188,0.36923,2709.8,2709.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729509018582,0.36923,2709.8,2709.2,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509018583,3.6904,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509018799,0.36928,2709.4,2709.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729509019085,0.36928,2709.4,2709.3,11.03527278]
["bitfinex-derivatives","ETHF0:USTF0",1729509020590,0.36928,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509022697,0.8354,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509023094,0.36927,2709.5,2709.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729509023405,0.36923,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729509024198,0.36923,2709.8,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729509024495,0.36923,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729509024998,0.36924,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729509025989,0.36924,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729509026996,0.36924,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729509027197,3.2078,2709.9,2709.4,8.58776866]
["bitfinex-derivatives","ETHF0:USTF0",1729509027495,0.36925,2709.7,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509027692,0.36925,2709.7,2709.4,8.58776866]
["bitfinex-derivatives","ETHF0:USTF0",1729509027892,0.36925,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509029300,0.36925,2709.7,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509030091,0.36925,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509030498,3.2078,2709.9,2709.4,8.58776866]
["bitfinex-derivatives","ETHF0:USTF0",1729509030704,0.36925,2709.7,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509031304,0.36926,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509031801,0.36923,2709.8,2709.5,8.03643336]
["bitfinex-derivatives","ETHF0:USTF0",1729509031998,3.2078,2709.9,2709.5,7.66717336]
["bitfinex-derivatives","ETHF0:USTF0",1729509031999,0.36925,2709.7,2709.5,7.66717336]
["bitfinex-derivatives","ETHF0:USTF0",1729509032300,0.36925,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509032692,0.36925,2709.7,2709.6,8.31589701]
["bitfinex-derivatives","ETHF0:USTF0",1729509033392,0.36925,2709.7,2709.6,7.94663701]
["bitfinex-derivatives","ETHF0:USTF0",1729509033702,3.2078,2709.9,2709.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729509033895,0.36927,2709.5,2709.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729509034304,0.3886,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509034497,0.36928,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509035794,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509035998,3.2078,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509036303,3.57702,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509036504,3.2078,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509036911,3.57702,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509037202,3.2078,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509037402,3.57702,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509037705,3.2078,2709.9,2709.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729509037901,0.36923,2709.8,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509038603,0.36923,2709.8,2709.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1729509038801,3.2078,2709.9,2709.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729509039104,3.57702,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509039505,0.36923,2709.8,2709.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1729509039902,3.57702,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509042803,3.57702,2709.9,2709.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1729509043310,3.2078,2709.9,2709.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1729509043602,3.57702,2709.9,2709.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1729509044010,3.2078,2709.9,2709.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1729509044504,3.2078,2709.9,2709.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729509044702,3.2078,2709.9,2709.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729509045105,3.2078,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509045412,0.3692,2710.1,2710.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509048201,3.2078,2710.3,2709.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729509048398,4.13072,2710.3,2709.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729509049011,4.13072,2710.3,2709.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729509049012,0.36923,2709.8,2709.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729509049204,0.36923,2709.8,2709.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729509050206,0.36923,2709.8,2709.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729509053015,0.36923,2709.9,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729509054310,4.13072,2710.3,2709.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729509054518,0.36921,2710.0,2709.9,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729509055810,3.2078,2710.3,2709.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729509056010,3.2078,2710.3,2709.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729509056011,0.36923,2709.8,2709.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729509056204,0.36923,2709.8,2709.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729509056405,0.36923,2709.8,2709.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729509058217,0.36921,2710.0,2709.9,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729509059013,3.2078,2710.3,2709.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729509059313,0.36921,2710.0,2709.9,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729509060222,3.2078,2710.3,2710.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509060223,0.36919,2710.1,2710.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509061606,0.36919,2710.1,2710.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1729509066621,4.424,2710.5,2710.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729509066818,4.424,2710.5,2710.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509066819,0.36917,2710.3,2710.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509068413,3.595,2710.5,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509068414,0.36919,2710.2,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509069116,0.36917,2710.3,2710.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509069313,3.9936,2710.5,2710.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729509069722,0.36917,2710.3,2710.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509072323,0.36916,2710.4,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509073014,3.9936,2710.5,2710.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729509073215,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509073921,3.9936,2710.5,2710.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729509074120,0.36916,2710.4,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509074523,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509074727,3.9936,2710.5,2710.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729509074918,0.36916,2710.4,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509076626,3.595,2710.5,2710.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729509076812,0.36917,2710.3,2710.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509078023,0.36916,2710.4,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509078522,3.595,2710.5,2710.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729509079125,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509079323,3.595,2710.5,2710.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729509079620,0.36917,2710.2,2710.1,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1729509081724,0.92289,2710.4,2709.7,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509081915,0.8108,2710.1,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509082219,0.36923,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729509082822,0.4007,2710.0,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729509082823,0.36922,2709.9,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729509083023,0.36923,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729509085324,0.36922,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509085725,0.36923,2709.8,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509086324,0.36922,2709.9,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729509086827,0.36923,2709.8,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509087626,0.36923,2709.9,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729509087820,0.36924,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729509089523,0.4007,2710.0,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729509089826,0.36927,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509090024,0.36926,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729509091127,0.36924,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729509091328,3.57703,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509091531,0.36918,2710.2,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509092432,0.36915,2710.4,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509092621,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509093224,1.2079,2710.5,2710.4,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509093225,0.77784,2710.5,2710.4,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509093425,0.77784,2710.5,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509093426,0.36915,2710.4,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509094737,0.36915,2710.4,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509095031,0.36908,2710.9,2710.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729509095233,1.1882,2711.2,2710.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729509095432,0.36908,2711.0,2710.4,4.57751966]
["bitfinex-derivatives","ETHF0:USTF0",1729509095639,1.55724,2711.2,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729509096132,0.36908,2711.0,2710.5,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509096341,0.36908,2711.0,2710.4,5.98347949]
["bitfinex-derivatives","ETHF0:USTF0",1729509096342,0.7946,2711.2,2710.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729509096529,0.3936,2711.1,2710.8,7.65330087]
["bitfinex-derivatives","ETHF0:USTF0",1729509096729,0.3936,2711.1,2710.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729509096929,0.3936,2711.1,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729509096930,0.3691,2710.8,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729509097132,0.3936,2711.1,2710.8,7.65330087]
["bitfinex-derivatives","ETHF0:USTF0",1729509097133,0.36908,2710.9,2710.8,7.65330087]
["bitfinex-derivatives","ETHF0:USTF0",1729509097434,0.36913,2710.5,2710.4,8.59308522]
["bitfinex-derivatives","ETHF0:USTF0",1729509097642,0.36913,2710.5,2710.4,7.54708522]
["bitfinex-derivatives","ETHF0:USTF0",1729509097832,0.36913,2710.5,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509098338,0.36913,2710.5,2710.4,7.54708522]
["bitfinex-derivatives","ETHF0:USTF0",1729509098736,0.36913,2710.5,2710.4,7.91623522]
["bitfinex-derivatives","ETHF0:USTF0",1729509099038,0.4058,2710.7,2710.4,7.54708522]
["bitfinex-derivatives","ETHF0:USTF0",1729509099039,0.36911,2710.7,2710.4,7.54708522]
["bitfinex-derivatives","ETHF0:USTF0",1729509099234,0.4181,2711.2,2710.4,14.44448522]
["bitfinex-derivatives","ETHF0:USTF0",1729509099552,0.36909,2710.9,2710.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729509100641,0.3691,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729509100833,0.3691,2710.8,2710.4,7.54708522]
["bitfinex-derivatives","ETHF0:USTF0",1729509101239,0.3691,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729509101538,0.7988,2711.1,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729509101539,0.36911,2710.7,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729509102037,0.36912,2710.6,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729509102537,0.36911,2710.7,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729509104031,0.36911,2710.7,2710.4,8.59308522]
["bitfinex-derivatives","ETHF0:USTF0",1729509104236,0.36911,2710.7,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729509104439,0.7988,2711.1,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729509104641,0.7988,2711.1,2710.4,7.91622522]
["bitfinex-derivatives","ETHF0:USTF0",1729509104642,0.36913,2710.6,2710.4,7.91622522]
["bitfinex-derivatives","ETHF0:USTF0",1729509105241,1.72146,2711.1,2710.4,7.91622522]
["bitfinex-derivatives","ETHF0:USTF0",1729509105444,0.36913,2710.5,2710.4,7.54708522]
["bitfinex-derivatives","ETHF0:USTF0",1729509111258,0.36915,2710.4,2710.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729509111962,0.36914,2710.5,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729509112255,0.36913,2710.6,2710.4,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509112653,0.36913,2710.5,2710.4,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509115465,0.3788,2710.8,2710.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729509115663,0.36912,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729509116864,0.36912,2710.6,2710.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729509116865,0.36914,2710.5,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729509117167,0.36913,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729509117367,0.36914,2710.5,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729509117670,0.36915,2710.4,2710.3,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1729509120567,3.2078,2710.5,2709.6,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1729509120866,0.8084,2710.3,2709.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729509121064,0.36918,2710.2,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509122079,0.36915,2710.4,2709.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729509122365,0.36915,2710.4,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509122567,3.2078,2710.5,2710.0,7.72362793]
["bitfinex-derivatives","ETHF0:USTF0",1729509122867,0.36916,2710.3,2710.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509123768,3.2078,2710.5,2710.0,7.72362793]
["bitfinex-derivatives","ETHF0:USTF0",1729509123960,0.36916,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509124160,0.7858,2710.6,2710.0,7.72362793]
["bitfinex-derivatives","ETHF0:USTF0",1729509124361,0.36915,2710.4,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509124972,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509125965,0.36919,2710.2,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509127161,0.36919,2710.1,2710.0,7.72362793]
["bitfinex-derivatives","ETHF0:USTF0",1729509127359,0.92288,2710.4,2709.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729509127571,0.36923,2709.8,2709.7,1.82334]
["bitfinex-derivatives","ETHF0:USTF0",1729509127960,0.36923,2709.8,2709.7,7.79454555]
["bitfinex-derivatives","ETHF0:USTF0",1729509128374,1.75369,2710.1,2709.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729509128578,0.36924,2709.7,2709.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729509129770,1.75369,2710.1,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509129771,0.36923,2709.9,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509129975,0.36923,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509130665,0.36923,2709.8,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509134466,0.92301,2710.0,2709.5,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1729509134672,0.36926,2709.6,2709.5,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1729509136068,0.36926,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509138970,0.36928,2709.4,2709.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729509139275,0.36928,2709.4,2709.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729509140673,0.36928,2709.4,2709.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729509140875,0.36928,2709.4,2709.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1729509141175,0.75448,2709.5,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729509141375,0.36928,2709.5,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729509141581,3.6126,2709.7,2709.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729509142076,3.57705,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509142468,0.36924,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729509142972,0.4048,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509142973,0.77403,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509143484,0.36925,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729509144173,0.36923,2709.8,2709.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509145487,3.2078,2710.2,2709.5,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1729509145785,0.36921,2710.0,2709.9,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729509146382,3.6249,2710.2,2709.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729509146578,0.3692,2710.1,2710.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509147077,3.99409,2710.2,2710.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509147471,3.6249,2710.2,2709.7,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729509147674,0.36919,2710.1,2710.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509148286,3.2078,2710.2,2709.7,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729509148480,3.57698,2710.2,2710.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509149280,3.2078,2710.2,2709.8,7.77608389]
["bitfinex-derivatives","ETHF0:USTF0",1729509149473,0.36921,2710.0,2709.9,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729509149680,0.36921,2710.0,2709.9,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1729509150184,0.36919,2710.1,2710.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509151775,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509152379,0.36918,2710.2,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509152781,0.795,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509152974,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509153787,0.36918,2710.2,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509154588,0.36918,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509154589,0.795,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509154892,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509155092,0.795,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509155290,0.36916,2710.4,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509156582,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509157089,0.36915,2710.4,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509157883,3.2078,2710.6,2710.1,8.02532036]
["bitfinex-derivatives","ETHF0:USTF0",1729509158089,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509158685,3.2078,2710.6,2710.1,8.02532036]
["bitfinex-derivatives","ETHF0:USTF0",1729509158686,3.2078,2710.6,2710.1,8.66042036]
["bitfinex-derivatives","ETHF0:USTF0",1729509158892,0.78937,2710.2,2710.1,7.61542036]
["bitfinex-derivatives","ETHF0:USTF0",1729509159290,0.78937,2710.2,2710.0,7.64147342]
["bitfinex-derivatives","ETHF0:USTF0",1729509159291,0.36919,2710.1,2710.0,7.64147342]
["bitfinex-derivatives","ETHF0:USTF0",1729509159484,0.4202,2710.2,2710.1,7.75859227]
["bitfinex-derivatives","ETHF0:USTF0",1729509159791,0.4202,2710.2,2710.0,7.75859227]
["bitfinex-derivatives","ETHF0:USTF0",1729509159792,0.36919,2710.1,2710.0,7.75859227]
["bitfinex-derivatives","ETHF0:USTF0",1729509159979,0.4202,2710.2,2710.1,7.75859227]
["bitfinex-derivatives","ETHF0:USTF0",1729509160180,0.78937,2710.2,2710.1,7.75859227]
["bitfinex-derivatives","ETHF0:USTF0",1729509160385,0.36919,2710.1,2710.0,7.75859227]
["bitfinex-derivatives","ETHF0:USTF0",1729509160595,0.78937,2710.2,2710.1,7.59857546]
["bitfinex-derivatives","ETHF0:USTF0",1729509160781,0.4202,2710.2,2709.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729509160981,0.4202,2710.2,2710.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729509160982,0.36919,2710.1,2710.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729509161286,0.3692,2710.1,2710.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729509161488,0.4202,2710.2,2709.9,7.59857546]
["bitfinex-derivatives","ETHF0:USTF0",1729509161797,0.4202,2710.2,2709.9,7.96778546]
["bitfinex-derivatives","ETHF0:USTF0",1729509161798,0.3692,2710.0,2709.9,7.96778546]
["bitfinex-derivatives","ETHF0:USTF0",1729509162094,0.7969,2710.4,2709.9,7.59857546]
["bitfinex-derivatives","ETHF0:USTF0",1729509162287,0.36918,2710.2,2710.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509162482,0.7969,2710.4,2709.9,8.00157546]
["bitfinex-derivatives","ETHF0:USTF0",1729509162683,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509163083,0.4065,2710.4,2710.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729509163285,0.36916,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509163484,0.36915,2710.4,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509163889,3.2078,2710.6,2710.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729509164096,0.36915,2710.5,2710.4,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729509164490,0.36915,2710.5,2710.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729509166290,0.8258,2710.8,2710.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729509166291,0.36916,2710.3,2710.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729509166490,0.3692,2710.1,2710.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729509166888,0.3692,2710.1,2710.0,13.40239967]
["bitfinex-derivatives","ETHF0:USTF0",1729509167095,0.36918,2710.2,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509167299,1.2047,2710.4,2710.0,9.71279967]
["bitfinex-derivatives","ETHF0:USTF0",1729509167300,0.36919,2710.1,2710.0,9.71279967]
["bitfinex-derivatives","ETHF0:USTF0",1729509167691,0.36919,2710.1,2710.0,13.40239967]
["bitfinex-derivatives","ETHF0:USTF0",1729509167890,1.2047,2710.4,2710.0,13.03319967]
["bitfinex-derivatives","ETHF0:USTF0",1729509168092,0.36918,2710.2,2710.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509168394,1.2047,2710.4,2710.0,9.34359967]
["bitfinex-derivatives","ETHF0:USTF0",1729509168700,0.36919,2710.1,2710.0,9.71278967]
["bitfinex-derivatives","ETHF0:USTF0",1729509169293,0.36919,2710.1,2710.0,13.40238967]
["bitfinex-derivatives","ETHF0:USTF0",1729509169593,0.36918,2710.2,2710.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509169790,0.36919,2710.1,2710.0,8.66779967]
["bitfinex-derivatives","ETHF0:USTF0",1729509169999,0.36919,2710.1,2710.0,8.29859967]
["bitfinex-derivatives","ETHF0:USTF0",1729509170185,0.36919,2710.1,2710.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729509170591,5.33539,2710.4,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509170592,0.36922,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729509170998,0.36922,2709.9,2709.8,7.83692122]
["bitfinex-derivatives","ETHF0:USTF0",1729509171589,0.75022,2709.9,2709.8,7.83692122]
["bitfinex-derivatives","ETHF0:USTF0",1729509171796,0.75022,2709.9,2709.6,8.03288912]
["bitfinex-derivatives","ETHF0:USTF0",1729509171797,0.36924,2709.7,2709.6,8.03288912]
["bitfinex-derivatives","ETHF0:USTF0",1729509171998,0.36924,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729509172200,0.381,2709.9,2709.6,7.66363912]
["bitfinex-derivatives","ETHF0:USTF0",1729509172493,0.381,2709.9,2709.5,7.92562787]
["bitfinex-derivatives","ETHF0:USTF0",1729509172494,0.36926,2709.6,2709.5,7.92562787]
["bitfinex-derivatives","ETHF0:USTF0",1729509172885,0.36926,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509173090,0.36926,2709.6,2709.5,7.92562787]
["bitfinex-derivatives","ETHF0:USTF0",1729509173394,0.36926,2709.6,2709.5,7.55636787]
["bitfinex-derivatives","ETHF0:USTF0",1729509173598,0.36927,2709.5,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729509173794,0.78257,2709.5,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729509174500,0.78258,2709.5,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729509174702,0.78258,2709.5,2709.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729509174703,0.3693,2709.3,2709.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729509175886,0.3693,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509176090,0.3809,2709.4,2708.6,1.88967966]
["bitfinex-derivatives","ETHF0:USTF0",1729509176091,0.36934,2709.0,2708.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729509176490,0.36934,2709.0,2708.9,8.12594587]
["bitfinex-derivatives","ETHF0:USTF0",1729509176692,3.9813,2709.4,2708.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729509176895,0.36937,2708.8,2708.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729509177286,0.36937,2708.8,2708.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729509177893,3.9813,2709.4,2708.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729509178088,0.36936,2708.9,2708.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1729509178288,0.36935,2709.0,2708.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1729509179397,3.9813,2709.4,2708.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1729509179606,0.36936,2708.9,2708.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1729509182195,1.29256,2709.3,2708.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729509182397,0.36936,2708.9,2708.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729509182615,0.36936,2708.9,2708.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1729509183092,3.9813,2709.4,2708.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1729509183093,1.29255,2709.3,2708.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729509183295,0.36937,2708.8,2708.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729509183696,0.36937,2708.8,2708.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729509183899,0.36936,2708.9,2708.7,4.44957]
["bitfinex-derivatives","ETHF0:USTF0",1729509184096,0.36936,2708.9,2708.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1729509184804,0.36937,2708.8,2708.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729509185705,0.36938,2708.7,2708.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729509185895,0.36938,2708.7,2708.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729509188098,0.78236,2708.9,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509188409,0.78236,2708.9,2708.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729509188705,0.78236,2708.9,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509188904,0.413,2708.9,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509189100,0.36937,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509189708,0.78236,2708.9,2708.8,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509189895,0.7919,2709.0,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509190097,0.36937,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509190307,0.7919,2709.0,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509190510,0.36937,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509191108,0.7919,2709.0,2708.8,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729509191109,0.36936,2708.9,2708.8,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729509191303,0.36937,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509191903,0.36936,2708.9,2708.8,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729509192105,0.36935,2708.9,2708.8,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729509192308,1.16125,2709.0,2708.8,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729509192510,0.36935,2708.9,2708.8,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729509192813,0.36935,2708.9,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509193311,0.7919,2709.0,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729509193505,0.4111,2709.0,2708.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729509193701,0.36935,2708.9,2708.8,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729509194104,3.2078,2709.1,2709.0,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729509194314,3.2078,2709.1,2708.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729509194715,3.2078,2709.1,2708.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1729509194716,0.36934,2709.0,2708.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1729509195011,0.3693,2709.2,2708.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729509195211,0.36927,2709.3,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729509195411,0.36926,2709.3,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729509195621,0.36925,2709.4,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729509195804,0.36924,2709.5,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729509196001,0.36924,2709.5,2709.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729509199014,0.404,2709.8,2709.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729509199314,3.6086,2710.0,2709.5,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729509199315,0.36921,2709.7,2709.5,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729509199529,0.36921,2709.7,2709.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729509199709,0.36921,2709.7,2709.5,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1729509200104,0.36921,2709.7,2709.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729509200511,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729509200710,0.36921,2709.7,2709.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729509201208,0.36921,2709.7,2709.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729509201819,0.3882,2709.9,2709.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729509202016,0.3692,2709.8,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729509202318,0.75739,2709.9,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729509203118,0.36919,2709.9,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729509203619,0.4156,2710.2,2709.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729509203817,0.4156,2710.2,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509203818,0.36916,2710.1,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729509204115,0.36916,2710.1,2710.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729509204621,0.36915,2710.1,2710.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1729509204809,0.36915,2710.1,2710.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729509207115,0.36918,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509207510,0.36918,2709.9,2709.8,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1729509208422,0.36918,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509208814,0.36917,2710.0,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509210117,0.36917,2710.0,2709.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729509210314,0.36917,2710.0,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729509211523,0.36917,2710.0,2709.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729509212023,0.36917,2710.0,2709.8,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1729509213224,0.36917,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509214322,0.36917,2710.0,2709.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729509214623,0.36917,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729509218217,0.36916,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509222036,0.8308,2710.3,2709.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729509222037,0.4156,2710.3,2709.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729509222236,0.36915,2710.2,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509222619,0.4156,2710.3,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509222824,0.36915,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509223327,0.4156,2710.3,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509223540,0.36915,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729509224127,0.4156,2710.3,2710.0,7.69701654]
["bitfinex-derivatives","ETHF0:USTF0",1729509224324,3.2078,2711.2,2710.1,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729509224531,0.7995,2710.9,2710.1,8.48668693]
["bitfinex-derivatives","ETHF0:USTF0",1729509224833,0.7995,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509225037,0.3862,2711.3,2710.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729509225335,0.3862,2711.3,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729509225533,0.36902,2711.1,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729509226122,0.3862,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729509226123,0.7552,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729509226325,0.7552,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509226326,0.369,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509226537,0.369,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729509226737,0.369,2711.3,2711.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729509227127,0.369,2711.3,2711.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729509228030,0.36897,2711.5,2711.2,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1729509228334,3.6231,2711.6,2711.2,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1729509228335,0.36898,2711.4,2711.2,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1729509228533,0.36899,2711.3,2711.2,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729509229635,0.4195432,2711.3,2711.2,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729509230231,0.4195432,2711.3,2711.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729509231227,0.4195432,2711.3,2711.2,10.03204051]
["bitfinex-derivatives","ETHF0:USTF0",1729509231438,0.0505532,2711.3,2711.2,14.08904051]
["bitfinex-derivatives","ETHF0:USTF0",1729509231638,0.0505532,2711.3,2711.2,13.72004051]
["bitfinex-derivatives","ETHF0:USTF0",1729509231840,0.0505532,2711.3,2711.2,14.08904051]
["bitfinex-derivatives","ETHF0:USTF0",1729509232437,0.36898,2711.4,2711.2,13.72004051]
["bitfinex-derivatives","ETHF0:USTF0",1729509232642,0.36898,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509232939,0.36898,2711.4,2711.3,11.15940381]
["bitfinex-derivatives","ETHF0:USTF0",1729509233250,0.36898,2711.4,2711.3,7.95160381]
["bitfinex-derivatives","ETHF0:USTF0",1729509233936,0.36898,2711.4,2711.3,8.99360381]
["bitfinex-derivatives","ETHF0:USTF0",1729509234542,0.36898,2711.4,2711.3,9.41040381]
["bitfinex-derivatives","ETHF0:USTF0",1729509235334,0.8092,2711.8,2711.3,12.98718381]
["bitfinex-derivatives","ETHF0:USTF0",1729509235539,0.36896,2711.5,2711.3,12.98718381]
["bitfinex-derivatives","ETHF0:USTF0",1729509235741,0.36895,2711.6,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729509236138,0.8092,2711.8,2711.3,12.98718381]
["bitfinex-derivatives","ETHF0:USTF0",1729509236343,0.36897,2711.5,2711.3,12.98718381]
["bitfinex-derivatives","ETHF0:USTF0",1729509236544,0.36897,2711.5,2711.3,5.03558]
["bitfinex-derivatives","ETHF0:USTF0",1729509236745,0.36897,2711.5,2711.4,7.96395752]
["bitfinex-derivatives","ETHF0:USTF0",1729509236945,3.2078,2712.2,2711.4,11.65195752]
["bitfinex-derivatives","ETHF0:USTF0",1729509237244,4.022,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509237442,0.3689,2712.0,2711.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729509237641,0.3689,2712.0,2711.8,9.47585498]
["bitfinex-derivatives","ETHF0:USTF0",1729509238044,0.8142,2712.2,2711.8,9.10693498]
["bitfinex-derivatives","ETHF0:USTF0",1729509238350,0.0505532,2712.0,2711.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729509238550,0.0505532,2712.0,2711.9,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1729509238551,0.4194432,2712.0,2711.9,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1729509238852,0.4194432,2712.0,2711.9,8.24622683]
["bitfinex-derivatives","ETHF0:USTF0",1729509239042,0.0505532,2712.0,2711.9,8.61513683]
["bitfinex-derivatives","ETHF0:USTF0",1729509240047,0.0505532,2712.0,2711.9,12.30233683]
["bitfinex-derivatives","ETHF0:USTF0",1729509240750,0.36883,2712.5,2712.3,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509241049,0.36882,2712.6,2712.4,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1729509241352,0.4064,2712.7,2712.4,8.3705113]
["bitfinex-derivatives","ETHF0:USTF0",1729509241550,0.36881,2712.6,2712.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729509241847,0.36881,2712.6,2712.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729509242046,0.36881,2712.6,2712.5,8.89253355]
["bitfinex-derivatives","ETHF0:USTF0",1729509243751,3.6142,2712.9,2712.5,9.26135355]
["bitfinex-derivatives","ETHF0:USTF0",1729509244045,3.6142,2712.9,2712.5,8.89253355]
["bitfinex-derivatives","ETHF0:USTF0",1729509244251,0.36881,2712.6,2712.5,8.89253355]
["bitfinex-derivatives","ETHF0:USTF0",1729509244443,0.36879,2712.8,2712.5,8.89253355]
["bitfinex-derivatives","ETHF0:USTF0",1729509244641,0.36879,2712.8,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509244847,0.36879,2712.8,2712.5,8.89253355]
["bitfinex-derivatives","ETHF0:USTF0",1729509245053,0.36879,2712.8,2712.7,7.71444821]
["bitfinex-derivatives","ETHF0:USTF0",1729509245352,0.3688,2712.7,2712.6,7.71444821]
["bitfinex-derivatives","ETHF0:USTF0",1729509245538,3.2078,2712.9,2712.7,7.71444821]
["bitfinex-derivatives","ETHF0:USTF0",1729509245741,0.36881,2712.7,2712.5,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729509245949,0.36881,2712.7,2712.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729509245950,0.36881,2712.7,2712.6,7.6358597]
["bitfinex-derivatives","ETHF0:USTF0",1729509246156,0.36881,2712.7,2712.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729509246157,1.32788,2712.8,2712.5,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1729509246350,0.3688,2712.7,2712.6,7.6358597]
["bitfinex-derivatives","ETHF0:USTF0",1729509246557,0.7732,2712.7,2712.6,7.6358597]
["bitfinex-derivatives","ETHF0:USTF0",1729509246848,0.36881,2712.6,2712.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729509247252,0.36881,2712.6,2712.5,8.97402396]
["bitfinex-derivatives","ETHF0:USTF0",1729509247646,0.41931275,2712.6,2712.5,8.97402396]
["bitfinex-derivatives","ETHF0:USTF0",1729509248951,0.05050275,2712.6,2712.5,9.34284396]
["bitfinex-derivatives","ETHF0:USTF0",1729509249151,0.41931275,2712.6,2712.5,9.38282396]
["bitfinex-derivatives","ETHF0:USTF0",1729509249452,0.41931275,2712.6,2712.5,8.97402396]
["bitfinex-derivatives","ETHF0:USTF0",1729509250553,0.41931275,2712.6,2712.5,7.93302396]
["bitfinex-derivatives","ETHF0:USTF0",1729509250752,0.41931275,2712.6,2712.5,8.97302396]
["bitfinex-derivatives","ETHF0:USTF0",1729509252257,0.05050275,2712.6,2712.5,9.35452396]
["bitfinex-derivatives","ETHF0:USTF0",1729509252454,0.41931275,2712.6,2712.5,9.35452396]
["bitfinex-derivatives","ETHF0:USTF0",1729509252966,0.05050275,2712.6,2712.5,13.40974396]
["bitfinex-derivatives","ETHF0:USTF0",1729509253757,0.36877,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509254158,0.36877,2712.9,2712.8,7.79466072]
["bitfinex-derivatives","ETHF0:USTF0",1729509254553,0.36877,2712.9,2712.8,11.48106072]
["bitfinex-derivatives","ETHF0:USTF0",1729509254756,0.36877,2712.9,2712.8,7.79466072]
["bitfinex-derivatives","ETHF0:USTF0",1729509254954,0.3688,2712.8,2712.7,7.94417275]
["bitfinex-derivatives","ETHF0:USTF0",1729509255156,0.3688,2712.8,2712.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729509255364,0.92186,2713.1,2712.7,8.61537275]
["bitfinex-derivatives","ETHF0:USTF0",1729509255561,0.36878,2712.8,2712.7,8.61537275]
["bitfinex-derivatives","ETHF0:USTF0",1729509255756,0.36878,2712.8,2712.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1729509257764,4.12961,2713.3,2712.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1729509257966,0.36878,2712.9,2712.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729509258263,0.36876,2713.0,2712.8,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1729509258461,0.36876,2713.0,2712.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729509259168,0.36876,2713.0,2712.9,8.13741243]
["bitfinex-derivatives","ETHF0:USTF0",1729509260167,0.36874,2713.1,2712.9,8.13741243]
["bitfinex-derivatives","ETHF0:USTF0",1729509260357,0.36874,2713.1,2712.9,8.50618243]
["bitfinex-derivatives","ETHF0:USTF0",1729509260558,0.36876,2713.0,2712.9,8.50618243]
["bitfinex-derivatives","ETHF0:USTF0",1729509260758,0.36876,2713.0,2712.9,8.13741243]
["bitfinex-derivatives","ETHF0:USTF0",1729509260956,0.36876,2713.0,2712.9,9.17741243]
["bitfinex-derivatives","ETHF0:USTF0",1729509261170,0.36876,2713.0,2712.9,9.54618243]
["bitfinex-derivatives","ETHF0:USTF0",1729509262066,0.36874,2713.2,2713.0,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729509262268,0.36875,2713.1,2712.9,9.54617243]
["bitfinex-derivatives","ETHF0:USTF0",1729509262561,3.2078,2713.3,2712.9,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1729509262864,0.36875,2713.1,2713.0,7.64755557]
["bitfinex-derivatives","ETHF0:USTF0",1729509263265,4.05435,2713.1,2713.0,7.64755557]
["bitfinex-derivatives","ETHF0:USTF0",1729509263467,0.36875,2713.1,2713.0,7.64755557]
["bitfinex-derivatives","ETHF0:USTF0",1729509264968,0.36875,2713.1,2713.0,8.01631557]
["bitfinex-derivatives","ETHF0:USTF0",1729509265165,0.36875,2713.1,2713.0,7.64755557]
["bitfinex-derivatives","ETHF0:USTF0",1729509268665,0.36875,2713.1,2713.0,8.01631557]
["bitfinex-derivatives","ETHF0:USTF0",1729509268870,0.36875,2713.1,2713.0,7.64755557]
["bitfinex-derivatives","ETHF0:USTF0",1729509269472,0.36874,2713.2,2713.0,8.01630557]
["bitfinex-derivatives","ETHF0:USTF0",1729509269771,0.36874,2713.2,2713.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729509270273,0.36874,2713.2,2713.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729509270759,0.36874,2713.2,2713.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729509270966,0.36874,2713.2,2713.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729509272167,0.36874,2713.2,2713.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729509272775,0.36874,2713.2,2713.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729509274375,0.36873,2713.2,2713.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729509274670,0.36873,2713.2,2713.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729509274975,0.36873,2713.2,2713.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729509275670,0.36873,2713.2,2713.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729509275875,0.36873,2713.2,2713.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729509277861,0.36873,2713.2,2713.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729509278062,0.36873,2713.2,2713.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729509278273,0.3966,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509278468,0.36874,2713.1,2713.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729509278872,0.36874,2713.1,2713.0,7.96121682]
["bitfinex-derivatives","ETHF0:USTF0",1729509279170,0.36874,2713.1,2712.6,1.36041966]
["bitfinex-derivatives","ETHF0:USTF0",1729509279171,4.12963,2713.3,2712.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729509279379,0.36878,2712.8,2712.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729509279672,0.36878,2712.8,2712.7,8.90379115]
["bitfinex-derivatives","ETHF0:USTF0",1729509279873,0.36878,2712.8,2712.7,12.59019115]
["bitfinex-derivatives","ETHF0:USTF0",1729509280871,0.36878,2712.8,2712.7,15.79799115]
["bitfinex-derivatives","ETHF0:USTF0",1729509281072,0.3888,2713.0,2712.7,15.79799115]
["bitfinex-derivatives","ETHF0:USTF0",1729509281370,0.36878,2712.8,2712.7,9.27259115]
["bitfinex-derivatives","ETHF0:USTF0",1729509281769,0.36878,2712.8,2712.7,12.95899115]
["bitfinex-derivatives","ETHF0:USTF0",1729509281973,0.36878,2712.9,2712.7,12.95899115]
["bitfinex-derivatives","ETHF0:USTF0",1729509282175,0.36878,2712.9,2712.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729509282576,0.36878,2712.9,2712.8,8.69203998]
["bitfinex-derivatives","ETHF0:USTF0",1729509287775,0.36878,2712.9,2712.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729509287977,0.36879,2712.8,2712.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729509288377,0.36879,2712.8,2712.7,8.76967119]
["bitfinex-derivatives","ETHF0:USTF0",1729509301399,0.36879,2712.8,2712.7,7.73067119]
["bitfinex-derivatives","ETHF0:USTF0",1729509301599,4.05519,2712.8,2712.7,7.73067119]
["bitfinex-derivatives","ETHF0:USTF0",1729509301802,0.36885,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509302496,0.8157,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509302696,0.8157,2712.6,2712.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729509302892,0.36879,2712.8,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509304402,0.4119,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509304602,0.36879,2712.8,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509304800,0.4119,2713.0,2712.6,7.76139524]
["bitfinex-derivatives","ETHF0:USTF0",1729509305008,0.3688,2712.7,2712.6,7.76139524]
["bitfinex-derivatives","ETHF0:USTF0",1729509305503,0.36879,2712.8,2712.6,8.13019524]
["bitfinex-derivatives","ETHF0:USTF0",1729509305707,0.3845,2712.9,2712.6,7.76139524]
["bitfinex-derivatives","ETHF0:USTF0",1729509305906,0.3688,2712.7,2712.6,7.76139524]
["bitfinex-derivatives","ETHF0:USTF0",1729509307008,0.3688,2712.7,2712.6,8.13020524]
["bitfinex-derivatives","ETHF0:USTF0",1729509307795,0.36879,2712.8,2712.6,8.13020524]
["bitfinex-derivatives","ETHF0:USTF0",1729509308105,0.3845,2712.9,2712.6,9.16820524]
["bitfinex-derivatives","ETHF0:USTF0",1729509308298,0.3688,2712.7,2712.6,9.16820524]
["bitfinex-derivatives","ETHF0:USTF0",1729509308499,0.3688,2712.7,2712.6,8.79939524]
["bitfinex-derivatives","ETHF0:USTF0",1729509308704,4.0552,2712.7,2712.6,7.76139524]
["bitfinex-derivatives","ETHF0:USTF0",1729509309015,0.36884,2712.4,2712.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729509309410,0.36884,2712.4,2712.3,8.57865486]
["bitfinex-derivatives","ETHF0:USTF0",1729509310008,0.36883,2712.5,2712.3,8.94749486]
["bitfinex-derivatives","ETHF0:USTF0",1729509310208,0.36884,2712.4,2712.3,8.94749486]
["bitfinex-derivatives","ETHF0:USTF0",1729509310408,0.36884,2712.4,2712.3,8.57865486]
["bitfinex-derivatives","ETHF0:USTF0",1729509312012,0.36884,2712.4,2712.3,7.54065486]
["bitfinex-derivatives","ETHF0:USTF0",1729509316414,0.36878,2712.8,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729509316712,0.3845,2712.9,2712.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729509316713,0.3688,2712.7,2712.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729509316917,0.3688,2712.7,2712.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729509317309,0.3688,2712.7,2712.6,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1729509317515,0.3845,2712.9,2712.6,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1729509317714,0.3845,2712.9,2712.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729509317715,0.36879,2712.8,2712.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729509317917,0.75328,2712.9,2712.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729509318122,0.36879,2712.8,2712.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729509321324,0.36879,2712.8,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509321718,0.4171,2713.1,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509321918,0.4171,2713.1,2712.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1729509322113,0.4171,2713.1,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509322114,0.36878,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509322517,0.4171,2713.1,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509322719,0.36877,2712.9,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509323518,0.4171,2713.1,2712.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729509323519,0.36879,2712.8,2712.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729509324020,0.4171,2713.1,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509324226,0.36878,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509324427,0.36878,2712.8,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509325127,0.36877,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509325327,0.36877,2712.9,2712.6,4.05593277]
["bitfinex-derivatives","ETHF0:USTF0",1729509325518,0.36877,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509325820,0.3901,2713.2,2712.8,7.8355584]
["bitfinex-derivatives","ETHF0:USTF0",1729509326127,1.31195,2713.2,2712.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729509326428,0.36876,2713.0,2712.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729509326819,0.76376,2713.0,2712.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729509327416,0.395,2713.0,2712.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729509327621,0.395,2713.0,2712.5,4.17401966]
["bitfinex-derivatives","ETHF0:USTF0",1729509327622,3.6864,2712.9,2712.5,4.17401966]
["bitfinex-derivatives","ETHF0:USTF0",1729509327819,0.36882,2712.5,2712.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729509328226,0.36882,2712.5,2712.4,8.57925504]
["bitfinex-derivatives","ETHF0:USTF0",1729509328727,0.36882,2712.5,2712.4,7.54125504]
["bitfinex-derivatives","ETHF0:USTF0",1729509329924,0.36884,2712.4,2712.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729509330841,0.4022,2712.6,2712.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729509331131,0.4022,2712.6,2712.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729509331132,0.36885,2712.3,2712.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729509331528,0.36885,2712.3,2712.2,8.29630618]
["bitfinex-derivatives","ETHF0:USTF0",1729509331823,0.36885,2712.4,2712.2,8.66516618]
["bitfinex-derivatives","ETHF0:USTF0",1729509332222,0.8197,2712.7,2712.2,8.29630618]
["bitfinex-derivatives","ETHF0:USTF0",1729509332433,0.36882,2712.6,2712.4,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729509332634,0.36879,2712.8,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509332830,0.36879,2712.8,2712.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729509333027,0.36879,2712.8,2712.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729509336023,7.3878,2713.3,2712.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729509336228,0.92173,2713.5,2712.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729509336229,0.36874,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509336432,0.36874,2713.2,2713.0,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729509336630,0.36874,2713.2,2713.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729509336830,4.05434,2713.2,2713.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729509337235,3.6856,2713.2,2712.9,7.93128781]
["bitfinex-derivatives","ETHF0:USTF0",1729509337531,0.36876,2713.0,2712.9,7.93128781]
["bitfinex-derivatives","ETHF0:USTF0",1729509341229,0.36875,2713.1,2712.9,7.93128781]
["bitfinex-derivatives","ETHF0:USTF0",1729509341429,0.7887,2713.4,2712.9,7.93128781]
["bitfinex-derivatives","ETHF0:USTF0",1729509341627,0.36874,2713.2,2713.0,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729509341833,0.36874,2713.2,2713.0,3.57656]
["bitfinex-derivatives","ETHF0:USTF0",1729509342139,0.36874,2713.2,2713.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729509342940,0.36874,2713.2,2713.1,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729509343339,0.36874,2713.2,2713.1,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1729509343735,0.36874,2713.2,2713.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729509346032,0.36874,2713.2,2713.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729509346626,0.7887,2713.4,2712.9,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729509346831,0.36876,2713.0,2712.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729509347033,0.36876,2713.0,2712.9,8.37445663]
["bitfinex-derivatives","ETHF0:USTF0",1729509347639,0.7887,2713.4,2712.9,8.37445663]
["bitfinex-derivatives","ETHF0:USTF0",1729509347938,0.36873,2713.2,2712.9,8.00569663]
["bitfinex-derivatives","ETHF0:USTF0",1729509348138,0.36873,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509348438,0.36874,2713.1,2713.0,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1729509349233,0.36874,2713.2,2713.0,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1729509349433,0.36874,2713.1,2713.0,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1729509349944,0.36873,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729509350243,0.36871,2713.4,2713.2,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729509350432,0.36871,2713.4,2713.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729509351144,0.36871,2713.4,2713.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729509352844,0.36873,2713.2,2713.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729509353043,0.36873,2713.2,2713.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729509353239,0.36873,2713.2,2713.1,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1729509353637,0.36873,2713.2,2713.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729509354138,0.36876,2713.0,2712.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729509355947,0.3846,2713.3,2713.0,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729509355948,0.36874,2713.1,2713.0,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729509356148,0.36874,2713.1,2712.9,8.69782104]
["bitfinex-derivatives","ETHF0:USTF0",1729509356345,0.36874,2713.1,2713.0,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729509357945,0.36874,2713.2,2713.0,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729509358149,0.36874,2713.2,2713.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729509360937,0.36874,2713.2,2713.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729509361644,0.36874,2713.2,2713.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729509362445,0.36873,2713.3,2713.2,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729509362640,0.36873,2713.2,2713.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729509362840,0.36873,2713.2,2713.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729509363650,0.36873,2713.2,2713.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729509366849,0.36871,2713.4,2713.1,8.00928174]
["bitfinex-derivatives","ETHF0:USTF0",1729509367050,0.36871,2713.4,2713.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729509367551,0.36871,2713.4,2713.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1729509367849,0.4017,2713.7,2713.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729509368050,0.36869,2713.5,2713.4,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509368646,0.4017,2713.7,2713.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729509368846,0.3687,2713.5,2713.4,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509369042,0.3687,2713.4,2713.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729509369655,1.32338,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509369852,0.78842,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509372752,0.78842,2713.3,2713.2,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1729509372949,0.36872,2713.3,2713.2,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1729509373550,0.36872,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509374258,0.36872,2713.3,2713.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729509374652,0.36874,2713.1,2713.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729509374860,0.36874,2713.1,2713.0,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1729509375060,0.36874,2713.1,2713.0,8.95245493]
["bitfinex-derivatives","ETHF0:USTF0",1729509376166,0.36874,2713.2,2713.1,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729509378262,3.6217,2713.6,2713.0,11.79150493]
["bitfinex-derivatives","ETHF0:USTF0",1729509378558,0.36872,2713.4,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729509380767,0.4139,2713.6,2713.1,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509380955,1.33561,2713.6,2713.2,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1729509381262,0.36873,2713.3,2713.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729509381466,0.36873,2713.3,2713.2,2.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1729509381966,0.36873,2713.3,2713.2,1.63148966]
["bitfinex-derivatives","ETHF0:USTF0",1729509382160,0.36873,2713.3,2713.2,2.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1729509382365,0.36871,2713.4,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729509382565,0.3687,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509383065,0.3687,2713.4,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729509384168,0.3687,2713.5,2713.4,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509385263,0.7811,2713.7,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729509385264,0.36871,2713.4,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729509387060,0.36871,2713.4,2713.3,8.30348587]
["bitfinex-derivatives","ETHF0:USTF0",1729509387269,0.36869,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509387471,0.36869,2713.5,2713.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729509387772,0.36869,2713.5,2713.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729509388167,0.7811,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509388465,0.7811,2713.7,2713.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729509388466,0.92173,2713.5,2713.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729509388658,0.36874,2713.1,2713.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729509389770,0.36877,2713.0,2712.8,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1729509390162,0.36877,2713.0,2712.9,7.65008407]
["bitfinex-derivatives","ETHF0:USTF0",1729509390667,0.36877,2713.0,2712.9,8.68408407]
["bitfinex-derivatives","ETHF0:USTF0",1729509391256,0.36877,2713.0,2712.9,7.65008407]
["bitfinex-derivatives","ETHF0:USTF0",1729509395067,0.36877,2712.9,2712.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729509395269,0.36878,2712.8,2712.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729509396865,0.3898,2712.9,2712.6,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509397064,0.3688,2712.7,2712.6,1.99921966]
["bitfinex-derivatives","ETHF0:USTF0",1729509397466,0.3688,2712.7,2712.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729509398963,0.36881,2712.6,2712.5,1.81712]
["bitfinex-derivatives","ETHF0:USTF0",1729509399474,0.36881,2712.6,2712.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729509399671,0.36881,2712.6,2712.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729509400071,0.3822,2712.8,2712.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729509400072,0.36882,2712.5,2712.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729509400273,0.76092,2712.5,2712.4,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729509400574,0.76092,2712.5,2712.4,9.63506141]
["bitfinex-derivatives","ETHF0:USTF0",1729509401272,0.3921,2712.5,2712.4,10.00390141]
["bitfinex-derivatives","ETHF0:USTF0",1729509401463,0.36882,2712.5,2712.4,9.63506141]
["bitfinex-derivatives","ETHF0:USTF0",1729509403578,0.36882,2712.5,2712.4,8.60206141]
["bitfinex-derivatives","ETHF0:USTF0",1729509405077,3.2078,2713.0,2712.4,8.60206141]
["bitfinex-derivatives","ETHF0:USTF0",1729509405276,0.36878,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509405465,0.36878,2712.9,2712.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729509405882,0.36877,2713.0,2712.8,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1729509406076,0.36875,2713.1,2712.9,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729509406279,0.36875,2713.1,2712.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729509406483,4.4157,2713.3,2712.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729509406680,0.36874,2713.2,2713.0,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729509406872,4.4157,2713.3,2712.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729509407076,4.0033,2713.3,2712.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729509407268,0.4124,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509407473,0.36868,2713.6,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509408383,0.36869,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509410680,4.0258,2713.9,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509410879,0.36867,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509411277,4.0258,2713.9,2713.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729509411782,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509413397,0.36868,2713.6,2713.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729509413398,4.0258,2713.9,2713.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729509413574,0.36865,2713.8,2713.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729509413779,0.36867,2713.7,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509413982,4.0258,2713.9,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729509414281,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509414684,0.36868,2713.6,2713.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729509414886,0.36868,2713.6,2713.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1729509415090,0.36868,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509415683,0.36869,2713.5,2713.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729509417085,0.36869,2713.5,2713.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729509417277,0.3687,2713.4,2713.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729509418882,0.3687,2713.4,2713.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729509419583,0.3687,2713.4,2713.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729509420384,0.36872,2713.3,2713.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729509420590,0.36874,2713.1,2713.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729509420785,0.36874,2713.1,2713.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729509421589,0.36876,2713.0,2712.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1729509421995,0.3999,2713.2,2712.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729509422297,0.36877,2712.9,2712.8,1.81258]
["bitfinex-derivatives","ETHF0:USTF0",1729509422686,0.36877,2712.9,2712.8,9.68088281]
["bitfinex-derivatives","ETHF0:USTF0",1729509422991,0.36877,2712.9,2712.8,9.68188281]
["bitfinex-derivatives","ETHF0:USTF0",1729509423693,0.36877,2712.9,2712.8,9.31310281]
["bitfinex-derivatives","ETHF0:USTF0",1729509423893,0.36877,2712.9,2712.8,8.90130281]
["bitfinex-derivatives","ETHF0:USTF0",1729509424584,0.36877,2712.9,2712.8,7.86830281]
["bitfinex-derivatives","ETHF0:USTF0",1729509425486,0.3999,2713.2,2712.8,8.23708281]
["bitfinex-derivatives","ETHF0:USTF0",1729509425800,0.3945,2713.5,2712.8,11.07610281]
["bitfinex-derivatives","ETHF0:USTF0",1729509426092,0.36874,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729509426889,0.36874,2713.2,2712.8,11.07610281]
["bitfinex-derivatives","ETHF0:USTF0",1729509427388,0.3687,2713.4,2713.1,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729509427692,0.36872,2713.3,2713.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729509428795,0.4069,2713.5,2713.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1729509428999,0.36871,2713.4,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729509429690,5.34015,2713.8,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729509429891,4.4185,2713.8,2713.2,9.11528782]
["bitfinex-derivatives","ETHF0:USTF0",1729509430085,0.3687,2713.5,2713.4,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509430288,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509430488,4.4185,2713.8,2713.2,8.71898782]
["bitfinex-derivatives","ETHF0:USTF0",1729509430694,0.36869,2713.5,2713.2,8.71898782]
["bitfinex-derivatives","ETHF0:USTF0",1729509431002,0.36869,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509432401,0.36869,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509432598,0.3687,2713.5,2713.4,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509433097,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509434496,4.4185,2713.8,2713.2,8.71898782]
["bitfinex-derivatives","ETHF0:USTF0",1729509434685,0.36869,2713.5,2713.4,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509434891,4.4185,2713.8,2713.2,8.02770782]
["bitfinex-derivatives","ETHF0:USTF0",1729509435089,0.92166,2713.7,2713.3,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1729509435287,0.36867,2713.6,2713.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729509435501,0.36873,2713.2,2713.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729509435695,0.36873,2713.2,2713.1,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1729509435997,0.36873,2713.2,2713.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729509436203,0.36872,2713.3,2713.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729509436392,0.36872,2713.3,2713.2,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729509436702,0.3929,2713.4,2713.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729509436902,0.36873,2713.2,2713.1,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1729509437197,0.36873,2713.2,2713.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729509437600,0.36873,2713.3,2713.1,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1729509437795,0.3929,2713.4,2713.1,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1729509437796,0.36873,2713.2,2713.1,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1729509438002,0.36873,2713.2,2713.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729509438801,0.3929,2713.4,2713.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729509439001,0.4018,2713.3,2713.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1729509439211,0.36873,2713.2,2713.1,8.52104242]
["bitfinex-derivatives","ETHF0:USTF0",1729509439506,0.36873,2713.2,2713.1,8.19952242]
["bitfinex-derivatives","ETHF0:USTF0",1729509440491,0.36873,2713.2,2713.1,7.83078242]
["bitfinex-derivatives","ETHF0:USTF0",1729509441995,0.36873,2713.2,2713.1,8.23098242]
["bitfinex-derivatives","ETHF0:USTF0",1729509443919,0.36873,2713.2,2712.5,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509443920,3.6856,2713.2,2712.5,4.17401966]
["bitfinex-derivatives","ETHF0:USTF0",1729509444109,0.36881,2712.6,2712.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729509444308,0.36881,2712.6,2712.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729509444511,0.36881,2712.6,2712.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729509445218,0.36881,2712.6,2712.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729509445717,0.92199,2712.8,2712.4,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1729509445918,0.36882,2712.5,2712.4,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1729509446320,0.36882,2712.5,2712.4,8.30186503]
["bitfinex-derivatives","ETHF0:USTF0",1729509446911,0.36882,2712.5,2712.4,7.61070503]
["bitfinex-derivatives","ETHF0:USTF0",1729509448015,0.36882,2712.5,2712.4,7.97954503]
["bitfinex-derivatives","ETHF0:USTF0",1729509448414,0.36882,2712.5,2712.4,7.61070503]
["bitfinex-derivatives","ETHF0:USTF0",1729509449124,0.36882,2712.5,2712.4,7.97954503]
["bitfinex-derivatives","ETHF0:USTF0",1729509449323,0.36882,2712.5,2712.4,7.61070503]
["bitfinex-derivatives","ETHF0:USTF0",1729509456125,0.36882,2712.5,2712.4,8.64370503]
["bitfinex-derivatives","ETHF0:USTF0",1729509457320,0.36882,2712.6,2712.4,9.01253503]
["bitfinex-derivatives","ETHF0:USTF0",1729509457520,0.36882,2712.6,2712.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729509458224,0.36879,2712.8,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509458425,0.36879,2712.8,2712.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729509458622,0.36879,2712.8,2712.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729509459718,0.36879,2712.8,2712.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1729509459923,0.36879,2712.8,2712.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729509460123,0.403,2712.9,2712.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729509460324,0.3688,2712.7,2712.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729509460522,0.36878,2712.8,2712.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729509460726,0.403,2712.9,2712.6,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1729509461134,0.3688,2712.7,2712.6,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1729509462727,0.403,2712.9,2712.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1729509462932,0.36881,2712.6,2712.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729509463235,0.36881,2712.6,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509463838,0.36881,2712.6,2712.5,9.28664647]
["bitfinex-derivatives","ETHF0:USTF0",1729509465027,0.36881,2712.6,2712.5,8.25364647]
["bitfinex-derivatives","ETHF0:USTF0",1729509465224,0.36881,2712.6,2712.5,9.28664647]
["bitfinex-derivatives","ETHF0:USTF0",1729509468932,0.403,2712.9,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509469133,0.3688,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509470142,0.36878,2712.8,2712.5,9.28663647]
["bitfinex-derivatives","ETHF0:USTF0",1729509470341,0.403,2712.9,2712.5,9.28663647]
["bitfinex-derivatives","ETHF0:USTF0",1729509470342,0.36881,2712.7,2712.5,9.28663647]
["bitfinex-derivatives","ETHF0:USTF0",1729509470931,0.36881,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509474842,0.36881,2712.6,2712.5,9.28664647]
["bitfinex-derivatives","ETHF0:USTF0",1729509475042,0.36881,2712.6,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509475236,0.403,2712.9,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509475443,0.36881,2712.6,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509475642,0.36881,2712.6,2712.5,9.28663647]
["bitfinex-derivatives","ETHF0:USTF0",1729509475845,0.3688,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509476340,0.403,2712.9,2712.5,9.28663647]
["bitfinex-derivatives","ETHF0:USTF0",1729509476536,0.36881,2712.7,2712.5,9.28663647]
["bitfinex-derivatives","ETHF0:USTF0",1729509476741,0.403,2712.9,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509476941,0.36881,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509478945,0.36881,2712.7,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509479150,0.36881,2712.6,2712.5,9.28664647]
["bitfinex-derivatives","ETHF0:USTF0",1729509479351,0.403,2712.9,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509479550,0.36881,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509480352,0.403,2712.9,2712.5,9.28664647]
["bitfinex-derivatives","ETHF0:USTF0",1729509480353,0.36881,2712.6,2712.5,9.28664647]
["bitfinex-derivatives","ETHF0:USTF0",1729509480548,0.3688,2712.7,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509480747,0.3688,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509481844,0.36881,2712.6,2712.5,9.28664647]
["bitfinex-derivatives","ETHF0:USTF0",1729509482051,0.403,2712.9,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509482557,0.36881,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509483056,0.403,2712.9,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509483449,0.3688,2712.7,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509483648,0.403,2712.9,2712.5,9.28663647]
["bitfinex-derivatives","ETHF0:USTF0",1729509483848,0.36881,2712.6,2712.5,9.28663647]
["bitfinex-derivatives","ETHF0:USTF0",1729509484057,0.3688,2712.7,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509484358,0.36879,2712.8,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509484857,0.3688,2712.7,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509485066,0.403,2712.9,2712.5,8.91782647]
["bitfinex-derivatives","ETHF0:USTF0",1729509485254,0.36881,2712.6,2712.5,9.28663647]
["bitfinex-derivatives","ETHF0:USTF0",1729509486052,0.36878,2712.8,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509486357,0.36878,2712.8,2712.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729509486951,0.36878,2712.8,2712.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729509491555,0.36881,2712.6,2712.5,1.99821966]
["bitfinex-derivatives","ETHF0:USTF0",1729509491853,0.4132,2712.7,2712.3,1.99821966]
["bitfinex-derivatives","ETHF0:USTF0",1729509492062,0.36884,2712.4,2712.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1729509493959,0.36887,2712.2,2712.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729509494258,0.36887,2712.2,2712.1,11.80707703]
["bitfinex-derivatives","ETHF0:USTF0",1729509494456,0.36887,2712.2,2712.1,8.59927703]
["bitfinex-derivatives","ETHF0:USTF0",1729509499859,0.36887,2712.2,2712.1,8.60027703]
["bitfinex-derivatives","ETHF0:USTF0",1729509500166,4.05607,2712.2,2712.1,7.56727703]
["bitfinex-derivatives","ETHF0:USTF0",1729509500756,0.36889,2712.0,2711.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729509501065,0.8295,2712.1,2711.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729509501362,0.8295,2712.1,2711.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1729509501363,0.36892,2711.8,2711.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1729509501664,0.36891,2711.9,2711.8,7.925304]
["bitfinex-derivatives","ETHF0:USTF0",1729509502067,0.8295,2712.1,2711.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1729509502369,0.36887,2712.2,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729509502659,0.36886,2712.3,2712.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729509503064,0.36886,2712.3,2712.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1729509503457,0.36886,2712.3,2712.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729509504263,0.36886,2712.3,2712.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1729509504763,0.7995,2712.6,2712.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729509505067,0.36884,2712.4,2712.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729509505458,0.36885,2712.3,2712.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729509507060,0.7995,2712.6,2712.3,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509507363,0.36885,2712.3,2712.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729509507667,0.36885,2712.4,2712.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729509508068,0.36882,2712.6,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729509508265,0.36883,2712.5,2712.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729509508468,3.6218,2712.9,2712.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729509508665,3.6218,2712.9,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509508666,0.36879,2712.8,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509508871,0.36879,2712.8,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509509265,0.3688,2712.7,2712.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729509513280,3.5766,2712.7,2712.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729509515781,0.36881,2712.6,2712.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729509515984,0.36882,2712.5,2712.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729509518195,3.2078,2712.7,2712.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729509518495,0.36885,2712.3,2712.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729509520885,0.36885,2712.3,2712.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729509521203,0.36887,2712.2,2712.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729509530103,0.36887,2712.2,2712.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1729509530302,0.36887,2712.2,2712.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729509531296,0.36887,2712.2,2712.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1729509532509,0.36886,2712.3,2712.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729509532702,0.36886,2712.3,2712.2,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729509532899,0.36885,2712.4,2712.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729509533098,0.92198,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509533099,0.36885,2712.3,2712.2,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1729509535304,0.36885,2712.4,2712.3,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509535607,0.36884,2712.4,2712.3,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509537407,0.814,2712.7,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729509537408,0.36883,2712.6,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729509537605,0.814,2712.7,2712.1,4.58611966]
["bitfinex-derivatives","ETHF0:USTF0",1729509537606,0.36884,2712.4,2712.1,5.04688956]
["bitfinex-derivatives","ETHF0:USTF0",1729509537803,0.36884,2712.4,2712.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729509538405,0.36884,2712.5,2712.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729509538611,0.36884,2712.5,2712.1,5.04688956]
["bitfinex-derivatives","ETHF0:USTF0",1729509538612,0.36884,2712.5,2712.4,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1729509538797,0.36884,2712.5,2712.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729509539203,0.814,2712.7,2712.4,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1729509539398,0.36882,2712.5,2712.4,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1729509540309,0.36882,2712.5,2712.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729509540607,0.36882,2712.5,2712.4,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1729509542615,0.36882,2712.5,2712.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729509543515,0.36882,2712.5,2712.4,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729509543813,0.36882,2712.5,2712.4,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1729509544210,0.4135,2712.8,2712.4,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1729509544418,0.36882,2712.6,2712.4,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729509544620,0.36882,2712.6,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729509545011,0.36882,2712.6,2712.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729509545207,3.2078,2712.9,2712.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729509545612,0.36882,2712.6,2712.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729509545917,3.2078,2712.9,2712.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729509546412,0.36882,2712.6,2712.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729509546611,3.2078,2712.9,2712.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729509547114,0.36882,2712.5,2712.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729509547819,0.36882,2712.6,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729509549621,0.36882,2712.6,2712.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729509549919,3.9669,2713.0,2712.4,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729509550125,3.9669,2713.0,2712.5,7.96227841]
["bitfinex-derivatives","ETHF0:USTF0",1729509550320,0.36877,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729509550818,0.36877,2712.9,2712.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729509551409,3.9669,2713.0,2712.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729509552016,0.4122,2712.9,2712.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729509552316,0.4122,2712.9,2712.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729509552317,0.92199,2712.8,2712.5,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1729509552625,0.36881,2712.6,2712.5,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1729509553119,0.36885,2712.3,2712.2,2.20001966]
["bitfinex-derivatives","ETHF0:USTF0",1729509553322,0.36885,2712.3,2712.2,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1729509553623,0.36884,2712.4,2712.2,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1729509554123,0.36884,2712.4,2712.2,3.18228966]
["bitfinex-derivatives","ETHF0:USTF0",1729509554719,0.36885,2712.3,2712.2,3.18228966]
["bitfinex-derivatives","ETHF0:USTF0",1729509554921,0.36885,2712.3,2712.2,3.29763318]
["bitfinex-derivatives","ETHF0:USTF0",1729509555112,0.8057,2712.5,2712.2,2.92876318]
["bitfinex-derivatives","ETHF0:USTF0",1729509555313,0.8057,2712.5,2712.2,3.18227966]
["bitfinex-derivatives","ETHF0:USTF0",1729509555314,0.36884,2712.4,2712.2,3.18227966]
["bitfinex-derivatives","ETHF0:USTF0",1729509556320,0.36884,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509557126,0.36883,2712.5,2712.3,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729509557323,0.36883,2712.5,2712.3,4.54285966]
["bitfinex-derivatives","ETHF0:USTF0",1729509558127,0.36883,2712.5,2712.3,4.17401966]
["bitfinex-derivatives","ETHF0:USTF0",1729509558329,0.36883,2712.5,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509559220,0.36883,2712.5,2712.3,4.54285966]
["bitfinex-derivatives","ETHF0:USTF0",1729509559425,0.36884,2712.4,2712.3,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729509560222,0.36884,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509560424,0.3907,2712.6,2712.3,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729509560724,0.36884,2712.4,2712.3,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729509563823,0.36884,2712.4,2712.3,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509564130,0.36884,2712.4,2712.3,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729509564722,0.3907,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509565016,0.36883,2712.5,2712.3,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729509565218,0.36883,2712.5,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509565829,0.75952,2712.6,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509566029,0.36882,2712.5,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509567626,0.36882,2712.5,2712.3,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729509567824,0.36882,2712.5,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729509571427,0.36883,2712.5,2712.3,4.54285966]
["bitfinex-derivatives","ETHF0:USTF0",1729509571737,0.36884,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509571925,0.75674,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509572629,0.36885,2712.3,2712.2,2.39561966]
["bitfinex-derivatives","ETHF0:USTF0",1729509572834,0.36885,2712.3,2712.2,2.5109648]
["bitfinex-derivatives","ETHF0:USTF0",1729509573234,0.36885,2712.3,2712.2,2.8798348]
["bitfinex-derivatives","ETHF0:USTF0",1729509573429,0.36885,2712.3,2712.2,5.60341966]
["bitfinex-derivatives","ETHF0:USTF0",1729509573629,0.74845,2712.3,2712.2,5.60341966]
["bitfinex-derivatives","ETHF0:USTF0",1729509574130,0.74845,2712.3,2712.2,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509574339,0.36887,2712.2,2712.1,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509574633,0.7591,2712.3,2712.0,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509574826,0.36888,2712.1,2712.0,0.96621966]
["bitfinex-derivatives","ETHF0:USTF0",1729509575027,0.36888,2712.1,2712.0,2.59088663]
["bitfinex-derivatives","ETHF0:USTF0",1729509575228,0.36888,2712.1,2712.0,10.17709404]
["bitfinex-derivatives","ETHF0:USTF0",1729509575431,0.36888,2712.1,2712.0,8.55242893]
["bitfinex-derivatives","ETHF0:USTF0",1729509575637,0.36888,2712.1,2712.0,7.58620927]
["bitfinex-derivatives","ETHF0:USTF0",1729509575939,0.36888,2712.1,2712.0,8.55242893]
["bitfinex-derivatives","ETHF0:USTF0",1729509579735,0.36888,2712.1,2712.0,7.58620927]
["bitfinex-derivatives","ETHF0:USTF0",1729509587941,0.36888,2712.1,2712.0,7.96630927]
["bitfinex-derivatives","ETHF0:USTF0",1729509589840,0.36888,2712.1,2712.0,9.0478896]
["bitfinex-derivatives","ETHF0:USTF0",1729509590850,0.36888,2712.1,2712.0,9.04788957]
["bitfinex-derivatives","ETHF0:USTF0",1729509593542,0.36888,2712.1,2712.0,8.08166991]
["bitfinex-derivatives","ETHF0:USTF0",1729509594349,0.36888,2712.1,2712.0,9.04788957]
["bitfinex-derivatives","ETHF0:USTF0",1729509595043,0.36888,2712.1,2712.0,9.41677957]
["bitfinex-derivatives","ETHF0:USTF0",1729509595445,0.3879,2712.4,2712.0,12.25568957]
["bitfinex-derivatives","ETHF0:USTF0",1729509595642,0.36885,2712.4,2712.2,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729509595847,0.36885,2712.4,2712.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1729509596043,0.36885,2712.4,2712.3,1.48547117]
["bitfinex-derivatives","ETHF0:USTF0",1729509596754,0.36885,2712.4,2712.3,1.48546782]
["bitfinex-derivatives","ETHF0:USTF0",1729509599746,0.36885,2712.4,2712.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729509600141,0.36885,2712.4,2712.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1729509600342,0.36883,2712.5,2712.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1729509600549,0.36883,2712.5,2712.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729509600760,0.36883,2712.5,2712.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729509601850,3.2078,2712.8,2712.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729509602058,0.3688,2712.7,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509602353,3.57659,2712.8,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509602752,0.36877,2712.9,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509603057,0.3688,2712.8,2712.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729509603854,0.3688,2712.8,2712.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729509604052,0.3688,2712.8,2712.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729509604657,0.3688,2712.8,2712.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729509606041,0.3688,2712.8,2712.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729509606247,0.393,2713.1,2712.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729509606856,0.36878,2712.9,2712.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729509614856,0.36878,2712.8,2712.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729509615057,1.17608,2712.8,2712.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729509616955,0.8073,2712.8,2712.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729509617158,0.36881,2712.6,2712.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729509617558,0.36881,2712.6,2712.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729509618050,0.36881,2712.6,2712.5,1.78582]
["bitfinex-derivatives","ETHF0:USTF0",1729509620257,1.2211,2712.8,2712.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729509620560,0.36882,2712.5,2712.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729509620763,0.36882,2712.5,2712.4,1.80574]
["bitfinex-derivatives","ETHF0:USTF0",1729509621055,0.36884,2712.4,2712.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729509626867,4.1298,2712.7,2712.1,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729509627060,0.36887,2712.2,2712.1,5.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729509627967,0.36888,2712.1,2712.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729509628162,0.36888,2712.1,2712.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729509628468,0.36888,2712.1,2712.0,8.08015769]
["bitfinex-derivatives","ETHF0:USTF0",1729509629866,0.36888,2712.1,2712.0,8.44904769]
["bitfinex-derivatives","ETHF0:USTF0",1729509630258,0.36888,2712.1,2712.0,8.08015769]
["bitfinex-derivatives","ETHF0:USTF0",1729509634571,0.36888,2712.2,2712.0,8.44904769]
["bitfinex-derivatives","ETHF0:USTF0",1729509636574,0.7813,2712.3,2712.0,8.44904769]
["bitfinex-derivatives","ETHF0:USTF0",1729509636774,0.36887,2712.2,2712.0,8.44904769]
["bitfinex-derivatives","ETHF0:USTF0",1729509637070,0.36888,2712.2,2712.0,8.44904769]
["bitfinex-derivatives","ETHF0:USTF0",1729509638073,0.36888,2712.2,2712.0,8.08015769]
["bitfinex-derivatives","ETHF0:USTF0",1729509638278,0.36888,2712.2,2712.0,8.44903769]
["bitfinex-derivatives","ETHF0:USTF0",1729509638677,0.36885,2712.4,2712.2,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729509638976,0.36885,2712.4,2712.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729509639477,4.05605,2712.4,2712.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1729509640980,0.36885,2712.4,2712.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1729509641478,0.36885,2712.4,2712.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1729509642773,0.3986,2712.5,2712.1,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729509642971,0.36887,2712.2,2712.1,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729509643180,0.36888,2712.1,2712.0,9.45959268]
["bitfinex-derivatives","ETHF0:USTF0",1729509645181,0.36888,2712.1,2712.0,9.09071268]
["bitfinex-derivatives","ETHF0:USTF0",1729509646770,0.36888,2712.1,2712.0,8.67911268]
["bitfinex-derivatives","ETHF0:USTF0",1729509646969,0.36888,2712.1,2712.0,7.87181268]
["bitfinex-derivatives","ETHF0:USTF0",1729509649775,0.36888,2712.1,2712.0,8.24070268]
["bitfinex-derivatives","ETHF0:USTF0",1729509650179,0.36888,2712.1,2712.0,7.87181268]
["bitfinex-derivatives","ETHF0:USTF0",1729509650379,0.36888,2712.1,2712.0,8.24070268]
["bitfinex-derivatives","ETHF0:USTF0",1729509651074,0.36888,2712.1,2712.0,8.24069268]
["bitfinex-derivatives","ETHF0:USTF0",1729509658385,0.36888,2712.1,2712.0,7.87181268]
["bitfinex-derivatives","ETHF0:USTF0",1729509664792,0.36888,2712.1,2712.0,8.24070268]
["bitfinex-derivatives","ETHF0:USTF0",1729509669496,0.36888,2712.1,2712.0,7.87181268]
["bitfinex-derivatives","ETHF0:USTF0",1729509670293,0.36888,2712.1,2712.0,8.24070268]
["bitfinex-derivatives","ETHF0:USTF0",1729509670685,0.36888,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729509670904,3.5873,2712.4,2712.2,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729509670905,0.36886,2712.3,2712.2,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729509672400,0.36887,2712.2,2712.1,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1729509672896,0.36887,2712.2,2712.1,2.52548966]
["bitfinex-derivatives","ETHF0:USTF0",1729509673102,0.36887,2712.2,2712.1,2.15661966]
["bitfinex-derivatives","ETHF0:USTF0",1729509673396,0.36887,2712.2,2712.1,2.52549966]
["bitfinex-derivatives","ETHF0:USTF0",1729509673595,0.36887,2712.2,2712.1,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1729509677200,0.36887,2712.2,2712.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729509677394,4.014,2712.6,2711.9,5.00825701]
["bitfinex-derivatives","ETHF0:USTF0",1729509677395,0.36889,2712.0,2711.9,4.17401966]
["bitfinex-derivatives","ETHF0:USTF0",1729509677597,0.36889,2712.0,2711.9,4.74835891]
["bitfinex-derivatives","ETHF0:USTF0",1729509677798,0.36889,2712.0,2711.9,12.40009815]
["bitfinex-derivatives","ETHF0:USTF0",1729509677994,0.36889,2712.0,2711.9,12.28473924]
["bitfinex-derivatives","ETHF0:USTF0",1729509678298,0.36889,2712.0,2711.9,9.44584924]
["bitfinex-derivatives","ETHF0:USTF0",1729509678697,0.36889,2712.0,2711.9,9.97960963]
["bitfinex-derivatives","ETHF0:USTF0",1729509679101,0.36889,2712.0,2711.9,9.86424924]
["bitfinex-derivatives","ETHF0:USTF0",1729509679497,0.36889,2712.0,2711.9,13.07204924]
["bitfinex-derivatives","ETHF0:USTF0",1729509679702,0.4085,2712.2,2711.9,12.70313924]
["bitfinex-derivatives","ETHF0:USTF0",1729509680006,0.92196,2712.9,2712.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729509680301,3.2078,2713.0,2712.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729509680302,0.78629,2712.8,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729509680607,0.78629,2712.8,2712.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729509680608,0.78628,2712.8,2712.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729509681506,0.36878,2712.9,2712.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729509682000,3.2078,2713.3,2712.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729509682200,3.2078,2713.3,2712.8,10.84006917]
["bitfinex-derivatives","ETHF0:USTF0",1729509682402,0.36874,2713.2,2712.9,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1729509682796,0.36874,2713.2,2713.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729509684095,0.36874,2713.2,2713.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729509684298,0.36872,2713.3,2713.1,5.07834]
["bitfinex-derivatives","ETHF0:USTF0",1729509684501,0.36872,2713.3,2713.1,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729509684899,0.36872,2713.3,2713.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1729509685106,0.36873,2713.3,2713.1,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729509685503,0.36873,2713.2,2713.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1729509686104,0.36874,2713.1,2713.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729509687303,0.394,2713.5,2713.0,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1729509687502,0.394,2713.5,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729509687503,0.36873,2713.3,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729509687903,0.394,2713.5,2713.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729509688106,0.36872,2713.3,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729509689911,0.36873,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729509690107,0.36873,2713.2,2713.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729509690108,0.36873,2713.2,2713.0,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1729509690506,0.36874,2713.1,2713.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729509690910,0.3848,2713.4,2713.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729509691213,0.3848,2713.4,2713.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729509691214,0.36874,2713.1,2713.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729509693116,0.36872,2713.3,2713.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729509693330,0.36872,2713.3,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729509696621,0.36871,2713.4,2713.2,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729509696912,0.7627,2713.5,2713.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1729509697117,0.3687,2713.5,2713.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729509698920,0.3687,2713.5,2713.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729509700407,0.3687,2713.5,2713.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729509700612,0.3687,2713.5,2713.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729509702725,0.3687,2713.5,2713.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729509709621,0.3687,2713.5,2713.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729509709920,0.3687,2713.5,2713.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729509711020,0.3687,2713.5,2713.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729509711225,0.36868,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509711523,0.4078,2713.9,2713.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729509711718,0.36867,2713.7,2713.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1729509712223,0.36867,2713.7,2713.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729509715120,0.36867,2713.7,2713.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1729509715321,0.36867,2713.7,2713.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729509716725,0.36867,2713.7,2713.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1729509716929,0.36867,2713.7,2713.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729509717432,0.36867,2713.7,2713.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1729509717624,0.36867,2713.7,2713.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729509717926,4.0215,2713.9,2713.3,4.07764701]
["bitfinex-derivatives","ETHF0:USTF0",1729509718129,0.3687,2713.4,2713.3,1.89184701]
["bitfinex-derivatives","ETHF0:USTF0",1729509718429,0.4001,2713.6,2713.3,7.94584028]
["bitfinex-derivatives","ETHF0:USTF0",1729509718623,0.3687,2713.4,2713.3,7.94584028]
["bitfinex-derivatives","ETHF0:USTF0",1729509719025,0.7807,2713.4,2713.3,7.94584028]
["bitfinex-derivatives","ETHF0:USTF0",1729509721831,0.4001,2713.6,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509722033,0.76878,2713.6,2713.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729509722223,0.76878,2713.6,2713.5,7.94795334]
["bitfinex-derivatives","ETHF0:USTF0",1729509724632,4.45438,2713.6,2713.5,7.54745334]
["bitfinex-derivatives","ETHF0:USTF0",1729509724832,4.45438,2713.6,2713.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729509725031,4.45438,2713.6,2713.0,3.00513269]
["bitfinex-derivatives","ETHF0:USTF0",1729509725032,0.36873,2713.2,2713.0,3.37387269]
["bitfinex-derivatives","ETHF0:USTF0",1729509725340,0.36873,2713.2,2713.1,7.59886093]
["bitfinex-derivatives","ETHF0:USTF0",1729509728837,0.3907,2713.4,2713.1,10.80666093]
["bitfinex-derivatives","ETHF0:USTF0",1729509729023,0.36872,2713.3,2713.2,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729509729225,0.36872,2713.3,2713.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1729509730123,0.36872,2713.3,2713.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729509730435,0.36872,2713.3,2713.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1729509730633,0.3991,2713.7,2713.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729509730933,0.3687,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509731142,0.3687,2713.5,2713.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729509731328,3.2078,2713.9,2713.4,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1729509731642,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509732029,3.2078,2713.9,2713.4,8.01342688]
["bitfinex-derivatives","ETHF0:USTF0",1729509732530,3.2078,2713.9,2713.4,8.38211688]
["bitfinex-derivatives","ETHF0:USTF0",1729509732531,0.36868,2713.6,2713.4,8.38211688]
["bitfinex-derivatives","ETHF0:USTF0",1729509732730,3.2078,2713.9,2713.4,8.01342688]
["bitfinex-derivatives","ETHF0:USTF0",1729509733037,0.36867,2713.7,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509733429,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509733634,3.2078,2713.9,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509733827,3.2078,2713.9,2713.4,8.01342688]
["bitfinex-derivatives","ETHF0:USTF0",1729509734031,0.36869,2713.5,2713.4,8.01342688]
["bitfinex-derivatives","ETHF0:USTF0",1729509734231,0.36869,2713.5,2713.4,7.59462688]
["bitfinex-derivatives","ETHF0:USTF0",1729509734430,0.3687,2713.4,2713.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729509735137,0.3687,2713.5,2713.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729509735344,0.3687,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509735533,0.36868,2713.6,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509735735,0.36868,2713.6,2713.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729509739036,0.3687,2713.4,2713.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729509748255,0.36873,2713.2,2713.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729509751546,1.2314,2713.3,2713.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729509751752,0.36874,2713.1,2713.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729509755847,0.36873,2713.3,2713.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729509756049,0.36871,2713.4,2713.2,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729509756251,0.36871,2713.4,2713.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729509758964,0.8046,2713.6,2713.3,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1729509758965,0.3942,2713.6,2713.3,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1729509759261,0.8276,2713.8,2713.3,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1729509759450,0.3687,2713.5,2713.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729509759651,0.3687,2713.5,2713.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729509759853,0.3687,2713.5,2713.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729509766568,0.3687,2713.5,2713.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729509770274,0.3687,2713.5,2713.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729509770465,0.3687,2713.5,2713.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729509770875,0.3687,2713.5,2713.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729509771371,0.3687,2713.5,2713.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729509772177,0.3687,2713.5,2713.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729509773888,0.3687,2713.4,2713.3,0.96197831]
["bitfinex-derivatives","ETHF0:USTF0",1729509774186,0.36872,2713.3,2713.2,4.16977831]
["bitfinex-derivatives","ETHF0:USTF0",1729509775981,0.36872,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509777591,0.3687,2713.5,2713.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509777888,0.3687,2713.5,2713.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729509778086,0.3687,2713.5,2713.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729509780289,0.3687,2713.5,2713.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1729509780491,0.3687,2713.5,2713.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729509780891,0.3687,2713.5,2713.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1729509781093,0.3687,2713.5,2713.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729509781287,0.3687,2713.5,2713.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1729509781502,0.3687,2713.5,2713.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729509781991,0.3687,2713.5,2713.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1729509782795,0.3687,2713.5,2713.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729509783101,1.74924,2713.8,2713.2,4.16977831]
["bitfinex-derivatives","ETHF0:USTF0",1729509783402,0.36872,2713.3,2713.2,4.57967831]
["bitfinex-derivatives","ETHF0:USTF0",1729509783590,0.36872,2713.3,2713.2,4.94840831]
["bitfinex-derivatives","ETHF0:USTF0",1729509784401,0.36872,2713.3,2713.2,4.57967831]
["bitfinex-derivatives","ETHF0:USTF0",1729509784902,0.36872,2713.3,2713.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729509785197,0.36872,2713.3,2713.2,1.37187831]
["bitfinex-derivatives","ETHF0:USTF0",1729509785696,0.36872,2713.3,2713.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729509789196,0.36872,2713.3,2713.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1729509789395,0.3687,2713.5,2713.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729509789604,0.36868,2713.6,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509789901,0.36868,2713.6,2713.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729509790100,0.36868,2713.6,2713.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729509791202,0.3847,2713.7,2713.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729509791203,0.3687,2713.4,2713.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729509794599,1.69047,2713.7,2713.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729509794600,0.36872,2713.3,2713.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729509796999,0.4108,2713.8,2713.2,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729509797200,0.36867,2713.7,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509797501,3.2078,2713.9,2713.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729509797799,0.4002,2714.0,2713.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729509798107,0.36864,2713.9,2713.7,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729509798306,0.4002,2714.0,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509798307,0.36863,2714.0,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509798604,0.36863,2714.0,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729509798901,0.36864,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729509799407,0.36864,2713.9,2713.7,8.202596]
["bitfinex-derivatives","ETHF0:USTF0",1729509801998,0.36864,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729509802308,0.36864,2713.9,2713.7,8.202586]
["bitfinex-derivatives","ETHF0:USTF0",1729509802704,0.36864,2713.9,2713.7,7.833936]
["bitfinex-derivatives","ETHF0:USTF0",1729509803001,3.2078,2714.2,2713.7,8.202586]
["bitfinex-derivatives","ETHF0:USTF0",1729509803002,0.36865,2713.8,2713.7,8.202586]
["bitfinex-derivatives","ETHF0:USTF0",1729509803502,3.2078,2714.2,2713.7,7.833936]
["bitfinex-derivatives","ETHF0:USTF0",1729509803702,0.36865,2713.8,2713.7,9.217586]
["bitfinex-derivatives","ETHF0:USTF0",1729509804099,0.36864,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509805706,0.36865,2713.8,2713.7,12.425386]
["bitfinex-derivatives","ETHF0:USTF0",1729509807703,0.36865,2713.8,2713.7,12.056736]
["bitfinex-derivatives","ETHF0:USTF0",1729509808105,0.36865,2713.8,2713.7,11.041736]
["bitfinex-derivatives","ETHF0:USTF0",1729509809207,4.05345,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509809515,3.6848,2713.8,2713.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729509809715,0.36869,2713.5,2713.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729509810517,0.3687,2713.4,2713.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729509810704,0.765,2713.4,2713.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729509811614,0.765,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509816023,0.765,2713.4,2713.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729509816024,0.36874,2713.1,2713.0,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1729509816213,0.36874,2713.1,2713.0,4.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729509816512,0.36874,2713.1,2713.0,12.17964908]
["bitfinex-derivatives","ETHF0:USTF0",1729509817022,0.36874,2713.2,2713.0,12.17964908]
["bitfinex-derivatives","ETHF0:USTF0",1729509817318,0.36873,2713.3,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729509817707,0.36873,2713.3,2713.2,7.57307407]
["bitfinex-derivatives","ETHF0:USTF0",1729509820410,0.36873,2713.3,2713.2,7.94180407]
["bitfinex-derivatives","ETHF0:USTF0",1729509820803,0.36871,2713.4,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729509821817,0.4088,2713.6,2713.2,7.57307407]
["bitfinex-derivatives","ETHF0:USTF0",1729509822012,0.36872,2713.3,2713.2,7.94179407]
["bitfinex-derivatives","ETHF0:USTF0",1729509823322,0.4088,2713.6,2713.2,7.57307407]
["bitfinex-derivatives","ETHF0:USTF0",1729509823613,0.36872,2713.3,2713.2,7.94179407]
["bitfinex-derivatives","ETHF0:USTF0",1729509825824,0.36871,2713.4,2713.2,7.94179407]
["bitfinex-derivatives","ETHF0:USTF0",1729509826113,0.3687,2713.4,2713.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729509826711,0.3687,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509826916,0.3687,2713.4,2713.3,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1729509827315,0.3687,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509827722,0.36872,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509829026,0.36872,2713.3,2713.1,5.40890569]
["bitfinex-derivatives","ETHF0:USTF0",1729509829416,0.36872,2713.3,2713.2,7.64838025]
["bitfinex-derivatives","ETHF0:USTF0",1729509829826,0.36872,2713.3,2713.2,8.01711025]
["bitfinex-derivatives","ETHF0:USTF0",1729509830118,1.31068,2713.7,2713.2,8.01711025]
["bitfinex-derivatives","ETHF0:USTF0",1729509830318,0.36872,2713.3,2713.2,8.01711025]
["bitfinex-derivatives","ETHF0:USTF0",1729509832132,0.36871,2713.4,2713.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729509832624,0.36872,2713.3,2713.2,9.38807856]
["bitfinex-derivatives","ETHF0:USTF0",1729509832829,0.389,2713.7,2713.2,8.05738025]
["bitfinex-derivatives","ETHF0:USTF0",1729509833026,0.3687,2713.5,2713.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729509833422,0.3687,2713.5,2713.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729509833617,0.387,2713.8,2713.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729509833818,0.36869,2713.6,2713.4,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729509834233,0.387,2713.8,2713.4,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729509834435,0.36869,2713.6,2713.4,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729509834726,0.36869,2713.5,2713.4,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729509834922,0.36869,2713.5,2713.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729509835114,0.387,2713.8,2713.4,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509835319,0.36868,2713.6,2713.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729509835520,0.387,2713.8,2713.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729509835727,0.36869,2713.5,2713.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729509836119,0.36869,2713.5,2713.4,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509836723,0.36869,2713.5,2713.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729509837128,0.36869,2713.5,2713.4,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509837327,0.387,2713.8,2713.4,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729509837516,0.387,2713.8,2713.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729509837517,0.36868,2713.6,2713.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729509838732,0.36868,2713.6,2713.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1729509838927,0.36868,2713.6,2713.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729509841533,0.387,2713.8,2713.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729509841733,0.3918,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509842026,0.7519,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509842227,1.1558,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509844320,0.3687,2713.4,2713.3,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1729509844525,0.36869,2713.5,2713.4,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509844733,0.36869,2713.5,2713.4,1.57299]
["bitfinex-derivatives","ETHF0:USTF0",1729509845231,0.36869,2713.5,2713.4,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729509848839,0.36869,2713.5,2713.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729509849936,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509851343,0.36868,2713.6,2713.4,2.53496831]
["bitfinex-derivatives","ETHF0:USTF0",1729509851736,0.36868,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509853232,0.36868,2713.6,2713.4,1.57299]
["bitfinex-derivatives","ETHF0:USTF0",1729509854434,0.3846,2713.7,2713.4,1.57299]
["bitfinex-derivatives","ETHF0:USTF0",1729509854641,0.36868,2713.6,2713.4,1.57299]
["bitfinex-derivatives","ETHF0:USTF0",1729509854936,0.36868,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729509855835,0.36859,2714.3,2714.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729509856142,0.36856,2714.5,2714.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729509856442,0.36856,2714.5,2714.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729509856740,0.4095,2714.6,2714.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729509857041,0.77804,2714.6,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729509857243,0.77804,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509857244,0.4095,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509857543,0.4095,2714.6,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729509858239,0.77804,2714.6,2714.3,7.58079552]
["bitfinex-derivatives","ETHF0:USTF0",1729509858434,0.4095,2714.6,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729509858636,0.77804,2714.6,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729509859044,0.77804,2714.6,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729509860946,0.77804,2714.6,2714.3,7.58079552]
["bitfinex-derivatives","ETHF0:USTF0",1729509861142,0.77804,2714.6,2714.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729509862651,0.77804,2714.6,2714.5,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1729509864149,0.77804,2714.6,2714.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729509866947,0.36854,2714.6,2714.5,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1729509867952,0.36854,2714.6,2714.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729509868759,0.36854,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509868760,3.684,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509868959,0.36857,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509869562,1.15817,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509871757,0.75617,2714.4,2714.3,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1729509872457,0.36857,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509872659,0.76677,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509872964,0.76677,2714.4,2714.3,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1729509873368,0.76677,2714.4,2714.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729509875053,0.76677,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509875054,0.36858,2714.3,2714.1,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729509875258,0.36858,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729509875466,0.36858,2714.3,2714.2,8.07229164]
["bitfinex-derivatives","ETHF0:USTF0",1729509875864,0.36858,2714.3,2714.2,7.70370164]
["bitfinex-derivatives","ETHF0:USTF0",1729509876064,0.36861,2714.1,2714.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729509876859,0.36861,2714.1,2714.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729509877174,0.4093,2714.3,2713.8,4.58544]
["bitfinex-derivatives","ETHF0:USTF0",1729509877468,1.15882,2714.0,2713.9,7.66385014]
["bitfinex-derivatives","ETHF0:USTF0",1729509877860,1.15882,2714.0,2713.9,8.03248014]
["bitfinex-derivatives","ETHF0:USTF0",1729509878462,1.15882,2714.0,2713.9,7.66385014]
["bitfinex-derivatives","ETHF0:USTF0",1729509878666,1.15882,2714.0,2713.9,8.03248014]
["bitfinex-derivatives","ETHF0:USTF0",1729509878861,0.7902,2714.0,2713.9,8.03248014]
["bitfinex-derivatives","ETHF0:USTF0",1729509879061,1.15882,2714.0,2713.9,8.03248014]
["bitfinex-derivatives","ETHF0:USTF0",1729509879870,0.7902,2714.0,2713.9,8.03248014]
["bitfinex-derivatives","ETHF0:USTF0",1729509880459,0.36862,2714.1,2713.9,7.66385014]
["bitfinex-derivatives","ETHF0:USTF0",1729509880663,0.7606,2714.2,2714.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1729509880859,0.7606,2714.2,2714.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729509881265,0.76218,2714.4,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729509881472,0.36858,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729509881669,0.76218,2714.4,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729509882463,0.36858,2714.4,2714.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729509882668,0.8094,2714.6,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729509882869,0.8094,2714.6,2714.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1729509883068,1.17795,2714.6,2714.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1729509883466,1.17795,2714.6,2714.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729509883672,1.17795,2714.6,2714.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729509884672,1.17795,2714.6,2714.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1729509884867,1.17795,2714.6,2714.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729509894691,0.8094,2714.6,2714.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729509894992,0.36855,2714.5,2714.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729509895692,0.8094,2714.6,2714.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729509895882,0.8094,2714.6,2714.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729509895883,0.36859,2714.2,2714.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729509896283,0.36859,2714.2,2714.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729509896695,0.92142,2714.5,2714.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729509896889,0.36861,2714.1,2714.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729509900090,0.4075,2714.2,2713.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729509900286,0.4075,2714.2,2713.6,0.85722488]
["bitfinex-derivatives","ETHF0:USTF0",1729509900287,0.36865,2713.8,2713.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729509900692,0.36865,2713.8,2713.7,8.20550086]
["bitfinex-derivatives","ETHF0:USTF0",1729509901302,0.36864,2713.9,2713.7,8.57415086]
["bitfinex-derivatives","ETHF0:USTF0",1729509901497,0.7919,2714.2,2713.7,8.57415086]
["bitfinex-derivatives","ETHF0:USTF0",1729509901800,0.36864,2713.9,2713.7,8.57415086]
["bitfinex-derivatives","ETHF0:USTF0",1729509902301,0.36865,2713.8,2713.7,8.57415086]
["bitfinex-derivatives","ETHF0:USTF0",1729509902802,3.6121,2714.3,2713.7,11.89030086]
["bitfinex-derivatives","ETHF0:USTF0",1729509903001,0.36863,2714.0,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509903900,0.36863,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729509904491,3.6121,2714.3,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509904692,0.36864,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509905398,0.36863,2714.0,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729509906405,3.6121,2714.3,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509906605,3.6121,2714.3,2713.7,9.03720093]
["bitfinex-derivatives","ETHF0:USTF0",1729509906904,0.36863,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729509907105,0.36863,2714.0,2713.7,9.03720093]
["bitfinex-derivatives","ETHF0:USTF0",1729509907405,3.6121,2714.3,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509907608,0.36863,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509907802,0.36862,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729509910902,0.36864,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509911500,4.12927,2714.3,2713.7,12.24500093]
["bitfinex-derivatives","ETHF0:USTF0",1729509911807,0.36861,2714.1,2714.0,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729509912002,3.2078,2714.3,2713.7,11.84020093]
["bitfinex-derivatives","ETHF0:USTF0",1729509912207,3.2078,2714.3,2713.8,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729509912208,0.36864,2713.9,2713.8,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729509912508,0.36863,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729509914205,0.36862,2714.1,2714.0,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729509914611,3.6143,2714.3,2713.9,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729509914612,0.36863,2714.0,2713.9,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729509919516,0.36865,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509920211,0.36865,2713.8,2713.7,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1729509920415,0.36865,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509921715,0.36866,2713.7,2713.6,2.19825068]
["bitfinex-derivatives","ETHF0:USTF0",1729509921912,0.36866,2713.7,2713.6,5.40605068]
["bitfinex-derivatives","ETHF0:USTF0",1729509922216,0.36866,2713.7,2713.6,13.48495093]
["bitfinex-derivatives","ETHF0:USTF0",1729509922817,0.36866,2713.7,2713.6,13.87945093]
["bitfinex-derivatives","ETHF0:USTF0",1729509925420,0.36866,2713.7,2713.6,10.67165093]
["bitfinex-derivatives","ETHF0:USTF0",1729509926118,0.36866,2713.7,2713.6,13.87945093]
["bitfinex-derivatives","ETHF0:USTF0",1729509927217,0.8301,2713.9,2713.6,13.91328093]
["bitfinex-derivatives","ETHF0:USTF0",1729509927410,0.36866,2713.7,2713.6,14.28195093]
["bitfinex-derivatives","ETHF0:USTF0",1729509928218,0.36866,2713.7,2713.6,11.07415093]
["bitfinex-derivatives","ETHF0:USTF0",1729509928415,0.8301,2713.9,2713.6,13.91328093]
["bitfinex-derivatives","ETHF0:USTF0",1729509928720,0.36866,2713.8,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729509929914,0.36866,2713.7,2713.6,13.31997262]
["bitfinex-derivatives","ETHF0:USTF0",1729509930222,0.36866,2713.8,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729509930719,0.36866,2713.7,2713.6,13.31997262]
["bitfinex-derivatives","ETHF0:USTF0",1729509931620,0.36866,2713.8,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729509932810,0.36863,2714.0,2713.6,12.95130262]
["bitfinex-derivatives","ETHF0:USTF0",1729509933023,0.36863,2714.0,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509933223,0.36863,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729509935125,0.36863,2714.0,2713.6,12.95130262]
["bitfinex-derivatives","ETHF0:USTF0",1729509935126,0.36864,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509935429,0.7875,2714.1,2713.6,12.95130262]
["bitfinex-derivatives","ETHF0:USTF0",1729509935721,0.36862,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729509938328,0.36863,2714.0,2713.9,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729509938832,0.36863,2714.0,2713.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1729509940024,0.36863,2714.0,2713.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729509940323,0.36863,2713.9,2713.8,4.16977831]
["bitfinex-derivatives","ETHF0:USTF0",1729509940624,0.36863,2713.9,2713.8,5.79458086]
["bitfinex-derivatives","ETHF0:USTF0",1729509941025,0.36863,2713.9,2713.8,6.16323086]
["bitfinex-derivatives","ETHF0:USTF0",1729509941418,0.36863,2713.9,2713.8,6.27557002]
["bitfinex-derivatives","ETHF0:USTF0",1729509941921,0.36863,2713.9,2713.8,0.96507204]
["bitfinex-derivatives","ETHF0:USTF0",1729509943725,0.36865,2713.8,2713.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729509943931,0.4199,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509944129,0.36868,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509946730,0.7932,2713.7,2713.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729509946932,0.36872,2713.3,2713.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729509947330,0.36872,2713.3,2713.2,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1729509947835,0.36872,2713.3,2713.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729509948223,0.36872,2713.3,2713.2,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1729509948732,0.36872,2713.3,2713.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729509949030,0.36872,2713.3,2713.2,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1729509949335,0.36872,2713.3,2713.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729509949838,0.36872,2713.3,2713.2,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1729509950233,0.36872,2713.3,2713.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729509954038,0.36872,2713.3,2713.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729509954340,0.36872,2713.3,2713.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729509958333,0.36872,2713.3,2713.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729509960540,0.36872,2713.3,2713.2,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729509960740,0.36872,2713.3,2713.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729509962848,0.36872,2713.3,2713.2,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729509963147,0.36872,2713.3,2713.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729509963844,0.36872,2713.3,2713.2,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729509964442,8.59820806,2721.8,2713.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729509964443,4.18,2714.1,2713.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729509964648,4.18,2714.1,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509964649,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729509965738,0.36866,2713.8,2713.7,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729509966541,4.18,2714.1,2713.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729509967040,0.36861,2714.1,2713.7,8.05630063]
["bitfinex-derivatives","ETHF0:USTF0",1729509967246,3.2078,2714.2,2713.7,8.05630063]
["bitfinex-derivatives","ETHF0:USTF0",1729509967444,0.36865,2713.9,2713.7,7.68765063]
["bitfinex-derivatives","ETHF0:USTF0",1729509967649,3.2078,2714.2,2713.7,8.05630063]
["bitfinex-derivatives","ETHF0:USTF0",1729509968142,0.36864,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509968342,0.36861,2714.1,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509968546,0.36863,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509972547,0.36863,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729509972748,0.36864,2713.9,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729509973547,0.36863,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729509973751,3.2078,2714.3,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729509973946,0.36859,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729509974447,0.3686,2714.2,2714.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729509975447,0.36859,2714.2,2714.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729509976848,0.36859,2714.2,2714.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729509978452,4.92717,2714.6,2714.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729509978650,0.36859,2714.3,2714.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729509978955,4.0058,2714.6,2714.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729509979150,0.36859,2714.2,2714.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729509979350,4.0058,2714.6,2714.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729509979351,0.36859,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729509979655,0.36858,2714.4,2714.2,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729509979858,0.36858,2714.4,2714.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729509980649,0.36858,2714.4,2714.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729509980650,0.36856,2714.5,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729509981159,0.36857,2714.4,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729509981460,3.2078,2714.6,2714.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729509981656,0.36855,2714.5,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729509981848,3.2078,2714.6,2714.3,7.81349009]
["bitfinex-derivatives","ETHF0:USTF0",1729509982054,0.36856,2714.5,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729509982346,0.36856,2714.5,2714.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1729509982859,0.36856,2714.5,2714.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729509986461,0.36858,2714.4,2714.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729509986653,0.386,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509986847,0.36858,2714.3,2714.2,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1729509987050,0.36858,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729509987252,0.36858,2714.3,2714.2,10.75475519]
["bitfinex-derivatives","ETHF0:USTF0",1729509990561,0.36858,2714.3,2714.2,11.12334519]
["bitfinex-derivatives","ETHF0:USTF0",1729509990964,0.3795,2714.5,2714.2,10.75475519]
["bitfinex-derivatives","ETHF0:USTF0",1729509991167,0.36857,2714.4,2714.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1729509991358,0.36856,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729509991561,0.36857,2714.4,2714.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1729509992156,0.36857,2714.4,2714.3,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1729509992558,0.7829,2714.7,2714.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729509992758,0.36857,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729509993064,0.7829,2714.7,2714.3,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1729509993065,0.36854,2714.6,2714.3,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1729509993357,0.36856,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729509994359,0.7829,2714.7,2714.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729509994559,0.36856,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729509994767,0.7829,2714.7,2714.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729509994967,0.36857,2714.4,2714.3,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1729509996163,0.36856,2714.5,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729509997166,0.36857,2714.4,2714.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729509997469,0.75097,2714.4,2714.3,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1729509997861,0.75097,2714.4,2714.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729509998163,0.3824,2714.4,2714.0,0.84527225]
["bitfinex-derivatives","ETHF0:USTF0",1729509998470,0.3824,2714.4,2714.1,8.77772717]
["bitfinex-derivatives","ETHF0:USTF0",1729509998471,0.36859,2714.2,2714.1,8.77772717]
["bitfinex-derivatives","ETHF0:USTF0",1729509998766,0.3824,2714.4,2713.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1729509998767,0.36862,2714.0,2713.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1729509999465,0.36862,2714.0,2713.9,4.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729509999664,0.36862,2714.0,2713.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1729510001069,0.36862,2714.0,2713.9,4.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729510001371,0.36862,2714.0,2713.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1729510001572,0.36862,2714.0,2713.9,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729510001871,0.36862,2714.0,2713.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1729510002266,0.36862,2714.0,2713.9,4.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729510004767,0.36862,2714.0,2713.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729510005663,1.69368,2714.3,2713.7,2.23902195]
["bitfinex-derivatives","ETHF0:USTF0",1729510005974,1.13114,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510006669,0.36863,2714.0,2713.7,2.23902195]
["bitfinex-derivatives","ETHF0:USTF0",1729510006873,0.36863,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510007174,0.8009,2714.2,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510007175,0.8009,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510007369,0.36861,2714.1,2714.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1729510007568,0.8009,2714.2,2714.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729510007569,1.1695,2714.2,2714.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729510007769,0.3877,2714.3,2714.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729510007970,0.36859,2714.2,2714.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729510008264,1.16948,2714.4,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729510008469,0.36858,2714.3,2714.2,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1729510008679,0.8009,2714.4,2714.2,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1729510008972,0.77067,2714.4,2714.2,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1729510009178,0.36857,2714.4,2714.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729510009671,0.8009,2714.6,2714.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729510009983,0.36857,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510010370,0.36857,2714.4,2714.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729510011574,0.8009,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510011782,0.8009,2714.6,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729510011981,0.36855,2714.5,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729510012480,0.36855,2714.5,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729510012776,0.36855,2714.5,2714.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729510013687,0.36855,2714.5,2714.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729510013982,0.36855,2714.5,2714.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729510015775,3.2078,2714.8,2714.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729510015978,0.36853,2714.7,2714.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729510016878,0.36853,2714.7,2714.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729510016879,0.36853,2714.7,2714.5,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1729510017084,3.2078,2714.8,2714.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729510017280,0.36853,2714.7,2714.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729510017586,0.36853,2714.7,2714.5,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1729510017974,0.36853,2714.7,2714.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729510018281,0.36854,2714.6,2714.5,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1729510018876,0.36854,2714.6,2714.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729510021087,0.36854,2714.6,2714.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729510021482,0.36855,2714.5,2714.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729510021686,0.36855,2714.5,2714.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729510022977,0.36858,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510023181,0.36858,2714.3,2714.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729510023984,0.36858,2714.3,2714.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729510024493,0.36858,2714.3,2714.2,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729510024792,0.36858,2714.3,2714.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729510026178,0.36858,2714.3,2714.2,4.55447204]
["bitfinex-derivatives","ETHF0:USTF0",1729510027489,0.36858,2714.3,2714.2,1.34667204]
["bitfinex-derivatives","ETHF0:USTF0",1729510028288,0.36858,2714.3,2714.2,1.71526204]
["bitfinex-derivatives","ETHF0:USTF0",1729510028901,0.36858,2714.3,2714.2,1.34667204]
["bitfinex-derivatives","ETHF0:USTF0",1729510029909,0.36858,2714.3,2714.2,1.71526204]
["bitfinex-derivatives","ETHF0:USTF0",1729510030209,0.36858,2714.3,2714.2,1.34667204]
["bitfinex-derivatives","ETHF0:USTF0",1729510030803,0.36858,2714.3,2714.2,1.71526204]
["bitfinex-derivatives","ETHF0:USTF0",1729510032906,0.36858,2714.3,2714.2,1.34667204]
["bitfinex-derivatives","ETHF0:USTF0",1729510033107,0.36858,2714.3,2714.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729510033515,0.36858,2714.3,2714.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729510033810,0.36858,2714.3,2714.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729510037602,0.36859,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510037807,0.36859,2714.2,2714.1,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1729510038812,3.2078,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510039117,3.5763,2714.9,2714.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729510039316,3.5763,2714.9,2714.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729510039521,3.5763,2714.9,2714.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729510040417,3.5763,2714.9,2714.8,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1729510043012,0.3685,2714.9,2714.8,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1729510044218,4.0088,2715.1,2714.6,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729510044413,4.93,2715.1,2714.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729510044619,0.36853,2714.8,2714.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729510044915,4.93,2715.1,2714.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729510045110,0.36853,2714.7,2714.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1729510046723,0.36853,2714.7,2714.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729510047710,0.4111,2714.9,2714.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729510048027,0.36854,2714.6,2714.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729510053624,0.36855,2714.5,2714.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729510053820,0.77855,2714.5,2714.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729510055627,0.77855,2714.5,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510055628,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510058531,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510059215,0.36857,2714.4,2714.2,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1729510059417,0.36854,2714.6,2714.2,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1729510059627,0.36857,2714.4,2714.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729510060426,0.36858,2714.3,2714.2,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1729510062228,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510062422,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510063329,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510066525,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510066725,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510067325,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510067635,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510070731,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510070929,0.36858,2714.3,2714.2,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1729510071228,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510073934,0.36858,2714.3,2714.2,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1729510074530,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510074735,0.36858,2714.3,2714.2,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1729510074935,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510075938,0.36858,2714.3,2714.2,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1729510076233,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510076934,0.36858,2714.3,2714.2,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1729510077341,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510078532,0.36858,2714.3,2714.2,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1729510079039,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510079333,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510079931,0.36858,2714.3,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510081034,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510082243,0.36858,2714.3,2714.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1729510082737,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510084639,0.36858,2714.3,2714.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1729510085836,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510086638,0.36858,2714.3,2714.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1729510087631,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510087839,0.36858,2714.3,2714.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1729510088340,0.36858,2714.3,2714.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729510089142,0.36858,2714.3,2714.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1729510090043,0.36858,2714.4,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729510092544,0.8145,2714.7,2714.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729510092743,0.36857,2714.5,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729510093531,0.36855,2714.6,2714.5,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729510094541,0.36855,2714.6,2714.5,1.33361204]
["bitfinex-derivatives","ETHF0:USTF0",1729510095042,0.36854,2714.7,2714.6,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729510095739,0.36854,2714.7,2714.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729510097038,0.36854,2714.7,2714.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729510097243,0.36854,2714.7,2714.4,1.35277204]
["bitfinex-derivatives","ETHF0:USTF0",1729510097244,0.36855,2714.5,2714.4,0.96507204]
["bitfinex-derivatives","ETHF0:USTF0",1729510097446,0.8091,2714.6,2714.2,2.32266204]
["bitfinex-derivatives","ETHF0:USTF0",1729510097644,0.36858,2714.3,2714.2,2.32266204]
["bitfinex-derivatives","ETHF0:USTF0",1729510098249,0.36858,2714.3,2714.2,1.95407204]
["bitfinex-derivatives","ETHF0:USTF0",1729510098541,0.36858,2714.3,2714.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729510098944,0.36859,2714.2,2714.1,2.33267204]
["bitfinex-derivatives","ETHF0:USTF0",1729510099742,0.36859,2714.2,2714.1,2.70128204]
["bitfinex-derivatives","ETHF0:USTF0",1729510100452,0.36859,2714.2,2714.1,2.33267204]
["bitfinex-derivatives","ETHF0:USTF0",1729510100750,0.36859,2714.2,2714.1,2.70128204]
["bitfinex-derivatives","ETHF0:USTF0",1729510101255,0.36859,2714.2,2714.1,2.33267204]
["bitfinex-derivatives","ETHF0:USTF0",1729510102053,0.36859,2714.2,2714.1,1.34367204]
["bitfinex-derivatives","ETHF0:USTF0",1729510103549,0.36859,2714.2,2714.1,1.71228204]
["bitfinex-derivatives","ETHF0:USTF0",1729510104152,0.36859,2714.2,2714.1,0.96507204]
["bitfinex-derivatives","ETHF0:USTF0",1729510105642,3.684,2714.2,2714.0,0.96507204]
["bitfinex-derivatives","ETHF0:USTF0",1729510105848,1.57411,2714.1,2714.0,0.96507204]
["bitfinex-derivatives","ETHF0:USTF0",1729510107965,0.36862,2714.0,2713.9,0.96507204]
["bitfinex-derivatives","ETHF0:USTF0",1729510108152,0.36863,2713.9,2713.8,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1729510114761,1.2055,2714.1,2713.8,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1729510114762,0.36862,2714.1,2714.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729510114965,3.2078,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729510114966,0.36856,2714.5,2714.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729510115172,1.185,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510115466,1.185,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510115676,0.36853,2714.8,2714.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729510115972,1.55351,2714.9,2714.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729510116475,5.23671,2714.9,2714.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729510116875,0.36851,2714.8,2714.7,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729510120566,0.8065,2714.9,2714.5,11.99900893]
["bitfinex-derivatives","ETHF0:USTF0",1729510120766,0.36853,2714.7,2714.6,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729510123377,0.36854,2714.6,2714.5,9.15974893]
["bitfinex-derivatives","ETHF0:USTF0",1729510123679,0.8065,2714.9,2714.5,8.79120893]
["bitfinex-derivatives","ETHF0:USTF0",1729510123978,0.8065,2714.9,2714.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729510123979,0.36854,2714.7,2714.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729510124379,0.36854,2714.6,2714.5,9.15974893]
["bitfinex-derivatives","ETHF0:USTF0",1729510125577,0.36853,2714.7,2714.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729510125775,0.36854,2714.6,2714.5,8.17075893]
["bitfinex-derivatives","ETHF0:USTF0",1729510125970,0.36854,2714.6,2714.5,7.80220893]
["bitfinex-derivatives","ETHF0:USTF0",1729510126279,0.36854,2714.6,2714.5,8.17075893]
["bitfinex-derivatives","ETHF0:USTF0",1729510129974,0.36854,2714.6,2714.5,7.80220893]
["bitfinex-derivatives","ETHF0:USTF0",1729510132383,0.4024,2714.8,2714.4,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729510132580,0.36855,2714.5,2714.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1729510133282,0.36855,2714.5,2714.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729510134577,3.684,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510134880,0.36859,2714.2,2714.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729510135584,0.36859,2714.2,2714.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729510138494,0.36859,2714.2,2714.1,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1729510139888,0.36859,2714.2,2714.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729510140285,0.36859,2714.2,2714.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729510140484,0.36859,2714.2,2714.1,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1729510140782,0.36859,2714.2,2714.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729510141791,0.36859,2714.2,2714.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1729510141990,0.36859,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729510143692,0.7806,2714.7,2714.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729510143892,0.36859,2714.3,2714.2,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729510144595,0.36858,2714.4,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729510146197,0.36856,2714.5,2714.4,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729510146497,0.36856,2714.5,2714.4,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1729510147199,0.36856,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510147395,0.36856,2714.5,2714.4,3.57637]
["bitfinex-derivatives","ETHF0:USTF0",1729510147595,0.36856,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510147994,0.36856,2714.5,2714.4,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729510148799,0.36856,2714.5,2714.4,4.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729510155706,0.36856,2714.5,2714.4,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1729510156102,0.36856,2714.5,2714.4,4.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729510158503,0.36855,2714.6,2714.5,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729510158701,0.36855,2714.6,2714.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729510160715,0.36855,2714.6,2714.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729510162104,0.36855,2714.6,2714.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729510164114,0.36855,2714.6,2714.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729510164314,0.36855,2714.6,2714.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729510168414,0.92129,2714.8,2714.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729510168613,0.92129,2714.8,2714.3,1.36340329]
["bitfinex-derivatives","ETHF0:USTF0",1729510168614,0.36857,2714.4,2714.3,1.36340329]
["bitfinex-derivatives","ETHF0:USTF0",1729510168816,0.36857,2714.4,2714.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729510170518,0.36857,2714.4,2714.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1729510170709,0.36857,2714.4,2714.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729510177621,0.36857,2714.4,2714.3,1.36340329]
["bitfinex-derivatives","ETHF0:USTF0",1729510180844,0.92131,2714.8,2714.3,1.36340329]
["bitfinex-derivatives","ETHF0:USTF0",1729510181140,0.36857,2714.5,2714.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729510181330,0.36857,2714.5,2714.4,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1729510181538,0.36857,2714.5,2714.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729510186440,0.36857,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510186747,0.76237,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510187447,0.36861,2714.1,2714.0,2.32890329]
["bitfinex-derivatives","ETHF0:USTF0",1729510187639,0.36861,2714.1,2714.0,2.44417036]
["bitfinex-derivatives","ETHF0:USTF0",1729510187945,0.36861,2714.1,2714.0,1.48316707]
["bitfinex-derivatives","ETHF0:USTF0",1729510188539,0.36861,2714.1,2714.0,1.46117036]
["bitfinex-derivatives","ETHF0:USTF0",1729510188737,0.36861,2714.1,2714.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729510189342,0.78321,2714.1,2714.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729510193244,1.20111,2714.1,2714.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729510193449,1.20111,2714.1,2713.8,4.56022107]
["bitfinex-derivatives","ETHF0:USTF0",1729510193450,0.36863,2713.9,2713.8,4.56022107]
["bitfinex-derivatives","ETHF0:USTF0",1729510193653,0.36863,2713.9,2713.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729510194745,0.36863,2713.9,2713.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729510194946,0.36863,2713.9,2713.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729510199849,0.36863,2713.9,2713.8,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1729510200653,3.2078,2714.4,2713.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729510200855,0.36863,2714.0,2713.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729510201267,0.36863,2714.0,2713.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1729510202762,0.392,2714.2,2713.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1729510202763,0.36861,2714.1,2714.0,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729510202953,0.36862,2714.0,2713.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1729510204379,0.36862,2714.1,2714.0,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729510204856,0.36862,2714.0,2713.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1729510207548,0.4014,2714.3,2713.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729510207754,0.36861,2714.1,2714.0,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729510208157,0.36862,2714.0,2713.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1729510209856,0.36862,2714.0,2713.9,4.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729510210163,0.36862,2714.1,2714.0,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729510210356,0.36862,2714.0,2713.9,4.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729510213564,0.36862,2714.0,2713.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1729510213762,0.36862,2714.0,2713.9,4.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729510214452,0.4014,2714.3,2713.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729510214660,0.36862,2714.1,2714.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729510215959,0.4046,2714.5,2714.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729510216160,0.36858,2714.3,2714.2,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1729510218374,0.4046,2714.5,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729510218375,0.36857,2714.4,2714.3,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729510218558,0.36857,2714.4,2714.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1729510219469,0.36857,2714.4,2714.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729510220867,0.36857,2714.4,2714.3,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1729510221368,0.36856,2714.5,2714.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729510224472,0.36857,2714.4,2714.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1729510224671,0.36858,2714.3,2714.2,5.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729510224977,0.36858,2714.3,2714.2,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1729510229475,0.36858,2714.3,2714.2,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729510229671,0.36858,2714.3,2714.2,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1729510230967,0.36858,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510231778,0.36858,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729510231973,0.36858,2714.3,2714.2,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1729510232374,0.36858,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729510232575,0.36858,2714.3,2714.2,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1729510234876,0.36858,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729510237685,0.7723,2714.4,2714.1,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729510237886,0.36861,2714.1,2714.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729510238181,1.69373,2714.4,2713.9,0.96392107]
["bitfinex-derivatives","ETHF0:USTF0",1729510238480,1.69373,2714.4,2713.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729510238481,0.36865,2713.8,2713.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729510238682,0.36865,2713.8,2713.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729510238988,0.36865,2713.8,2713.7,7.73217095]
["bitfinex-derivatives","ETHF0:USTF0",1729510240277,3.6848,2713.8,2713.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729510240484,0.3687,2713.4,2713.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729510241179,0.36873,2713.2,2713.1,1.73123]
["bitfinex-derivatives","ETHF0:USTF0",1729510241579,0.36872,2713.3,2713.2,7.68550632]
["bitfinex-derivatives","ETHF0:USTF0",1729510241789,1.32323,2713.5,2713.1,7.68550632]
["bitfinex-derivatives","ETHF0:USTF0",1729510242084,0.36874,2713.1,2713.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729510242589,0.36874,2713.1,2713.0,11.54237137]
["bitfinex-derivatives","ETHF0:USTF0",1729510242887,0.36874,2713.1,2713.0,11.91111137]
["bitfinex-derivatives","ETHF0:USTF0",1729510243882,0.36874,2713.1,2713.0,11.13507137]
["bitfinex-derivatives","ETHF0:USTF0",1729510244076,0.36874,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510245787,4.05434,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510246588,3.6856,2713.1,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510246786,0.36878,2712.8,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510248802,0.36878,2712.8,2712.6,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729510249093,0.36878,2712.8,2712.7,7.68488433]
["bitfinex-derivatives","ETHF0:USTF0",1729510250294,0.3816,2713.0,2712.7,8.05368433]
["bitfinex-derivatives","ETHF0:USTF0",1729510250489,0.36878,2712.8,2712.7,8.05368433]
["bitfinex-derivatives","ETHF0:USTF0",1729510250693,0.3816,2713.0,2712.7,8.05368433]
["bitfinex-derivatives","ETHF0:USTF0",1729510250895,0.36878,2712.9,2712.7,8.05368433]
["bitfinex-derivatives","ETHF0:USTF0",1729510251095,0.36877,2712.9,2712.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729510255700,0.36877,2712.9,2712.8,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729510258998,0.36877,2712.9,2712.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1729510261705,0.92182,2713.3,2712.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1729510261706,9.219,2715.1,2712.8,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729510261905,0.3687,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510262099,0.3687,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729510262499,0.7922,2713.6,2713.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729510262797,0.36868,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510263006,4.05428,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510263209,3.2078,2713.7,2713.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510263406,0.92147,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729510263407,1.2091,2714.3,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729510263707,0.36863,2714.0,2713.8,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729510264211,0.36862,2714.1,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510264598,3.6848,2714.1,2713.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729510264901,3.2078,2714.1,2713.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729510265110,0.36867,2713.7,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510265314,0.4199,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510265703,0.78858,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510265902,0.4199,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510266299,0.36871,2713.4,2713.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729510266499,0.36871,2713.4,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729510266707,0.36872,2713.3,2713.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1729510267302,0.36872,2713.3,2713.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729510267610,0.36873,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510267906,0.76933,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510268816,4.45493,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510273312,0.4006,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510273610,0.76933,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510273810,4.45493,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510276309,0.36874,2713.1,2713.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729510276507,0.76934,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510277005,4.45494,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510277319,0.76934,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510278908,4.0862,2713.2,2713.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729510279205,0.36874,2713.1,2713.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729510280412,0.76934,2713.2,2713.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729510282313,0.3952,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729510282520,0.418,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510282819,0.78669,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510283518,0.78669,2713.6,2713.4,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1729510284412,0.78669,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510285309,0.418,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510285716,0.78668,2713.6,2713.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729510286115,0.36865,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729510286320,0.4022,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510286618,0.77084,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729510286813,0.77084,2713.9,2713.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729510287019,0.77084,2713.9,2713.7,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510287416,0.77084,2713.9,2713.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729510287816,0.4022,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510288216,4.087,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510288720,0.36865,2713.8,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510289116,0.36867,2713.7,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510289321,0.36866,2713.8,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510291724,4.05346,2713.8,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510293232,3.6848,2713.8,2713.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729510293526,0.36867,2713.7,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510294530,0.36867,2713.7,2713.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510294828,0.36868,2713.6,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510295031,0.36868,2713.6,2713.4,4.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729510295224,0.3998,2713.5,2713.4,4.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729510295834,0.36866,2713.8,2713.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729510296133,0.36866,2713.8,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510296433,0.36866,2713.7,2713.5,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510296728,0.76544,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729510296925,0.3968,2713.9,2713.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729510297125,0.36865,2713.8,2713.6,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729510297430,0.76545,2713.9,2713.6,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729510298026,0.76545,2713.9,2713.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729510298027,0.3968,2713.9,2713.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729510298228,0.3968,2713.9,2713.7,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510298431,0.76543,2713.9,2713.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729510298823,4.45023,2713.9,2713.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729510315052,0.76543,2713.9,2713.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729510315351,0.3968,2713.9,2713.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729510315558,0.76543,2713.9,2713.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729510322263,0.3968,2713.9,2713.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729510322561,0.76543,2713.9,2713.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729510323562,0.36865,2713.8,2713.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729510323864,0.36865,2713.8,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510324564,0.76544,2713.9,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510325767,0.3968,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729510325967,0.76544,2713.9,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510327070,0.76544,2713.9,2713.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510327467,0.76544,2713.9,2713.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729510327668,0.76544,2713.9,2713.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510329475,0.76544,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729510329770,0.76544,2713.9,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510331067,0.76544,2713.9,2713.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729510331662,0.76544,2713.9,2713.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729510332465,0.3968,2713.9,2713.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729510332970,0.76543,2713.9,2713.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729510333171,0.3968,2713.9,2713.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729510333375,3.2078,2714.3,2713.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729510333667,0.36859,2714.2,2713.9,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729510333867,3.2078,2714.3,2713.9,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729510333868,0.36861,2714.1,2713.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729510334075,0.77721,2714.1,2713.9,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729510334375,0.77721,2714.1,2713.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729510334873,0.77721,2714.1,2713.9,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729510335065,0.77721,2714.1,2713.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729510338268,0.4086,2714.1,2713.9,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729510338474,0.4086,2714.1,2713.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729510338475,0.77721,2714.1,2713.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729510340376,0.4086,2714.1,2713.9,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729510341175,0.4086,2714.1,2713.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729510341385,0.77721,2714.1,2713.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729510341582,0.4086,2714.1,2713.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729510341775,0.797,2714.4,2713.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729510342079,0.36856,2714.5,2714.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729510342273,0.36857,2714.4,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510342679,4.05257,2714.4,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510342878,3.684,2714.4,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510343378,4.05257,2714.4,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510344984,3.684,2714.4,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510346179,4.05257,2714.4,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510346482,3.684,2714.4,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510350080,4.05257,2714.4,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510350875,3.684,2714.4,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510351079,0.77416,2714.5,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510352686,3.2078,2714.8,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510353179,3.2078,2714.5,2714.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729510353375,3.2078,2714.5,2714.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729510353376,0.4034,2714.4,2714.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729510353585,0.7855,2714.4,2714.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729510353772,0.36859,2714.2,2714.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729510354179,0.36859,2714.2,2713.7,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1729510354180,0.76071,2714.1,2713.7,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1729510354485,0.3981,2714.0,2713.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729510355179,0.3981,2714.0,2713.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729510355374,0.3981,2714.0,2713.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729510355988,0.3981,2714.0,2713.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1729510362592,0.3981,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510364090,0.3981,2714.0,2713.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729510364286,0.3981,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510364478,0.3981,2714.0,2713.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729510364792,0.3981,2714.0,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510365383,0.3921,2714.1,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510369097,0.76071,2714.1,2713.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729510369392,0.3921,2714.1,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510370804,0.76071,2714.1,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510370989,0.76071,2714.1,2713.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729510370990,0.76071,2714.1,2713.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729510371498,0.3921,2714.1,2713.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729510371698,0.3921,2714.1,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510371898,0.3921,2714.1,2713.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729510372392,0.76071,2714.1,2713.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1729510372597,0.36863,2714.0,2713.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729510372789,0.36863,2714.0,2713.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729510372790,0.36865,2713.8,2713.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729510372994,0.36865,2713.8,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510373293,0.77716,2713.7,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510373497,0.4085,2713.7,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510373692,0.27716,2713.8,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510373901,0.36866,2713.8,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510374396,0.36866,2713.8,2713.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729510374602,0.36866,2713.8,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510375900,0.36865,2713.8,2713.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729510378599,3.89436,2713.9,2713.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729510378898,0.36868,2713.6,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510379304,0.36867,2713.7,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510380805,3.89436,2713.9,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510380995,0.36868,2713.6,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510381203,0.36867,2713.7,2713.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729510381599,0.36867,2713.7,2713.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729510381800,0.36867,2713.7,2713.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729510383409,3.2078,2713.9,2713.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729510383602,3.2078,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510384110,3.57643,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510384309,3.2078,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510384510,3.57643,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510384698,0.76273,2714.0,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510384900,0.36863,2713.9,2713.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510385509,0.36863,2713.9,2713.7,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729510385806,0.36863,2713.9,2713.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729510386006,0.3941,2714.0,2713.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729510386194,0.36863,2713.9,2713.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729510386902,0.36863,2713.9,2713.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729510388798,0.36863,2713.9,2713.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729510390599,0.76273,2714.0,2713.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729510390800,0.36863,2714.0,2713.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729510391106,3.589,2714.3,2714.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729510391305,7.64158,2714.3,2714.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729510391605,3.95758,2714.3,2714.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729510393001,3.57638,2714.3,2714.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729510394006,7.26038,2714.3,2714.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729510395006,4.05258,2714.3,2714.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729510396810,3.05258,2714.3,2714.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729510397620,3.42116,2714.3,2714.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729510401420,3.05258,2714.3,2713.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729510401719,3.2078,2714.4,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510401924,0.3686,2714.2,2714.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1729510402124,0.3686,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510403620,0.3686,2714.2,2714.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1729510403828,0.3686,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510407136,0.36859,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510410754,3.2078,2714.5,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510410937,3.2078,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510410938,3.57635,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510419048,0.36855,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510419242,3.57635,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510422252,3.17635,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510422645,3.57635,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510425857,3.2078,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510426459,3.57635,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510429361,0.36855,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510432766,0.3812,2714.6,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510432957,0.3812,2714.6,2714.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510432958,0.74975,2714.6,2714.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510436957,0.36855,2714.6,2714.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510438465,3.57633,2714.7,2714.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510438759,3.57633,2714.7,2714.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510440163,3.2078,2714.7,2714.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510440669,3.57633,2714.7,2714.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510443464,6.8918,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510443662,0.36859,2714.3,2714.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729510443862,0.36859,2714.3,2714.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729510444060,0.4083,2714.2,2714.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729510444461,0.7769,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510452479,3.9847,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510460276,3.98469,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510460478,3.57639,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510461471,3.2078,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510461873,3.57639,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510462573,0.36859,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510464184,0.36859,2714.3,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510464582,0.36859,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510465083,3.57639,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510470283,3.2078,2714.2,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510470686,0.36857,2714.4,2714.1,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510470888,3.98766,2714.5,2714.3,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510471087,3.98766,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510471584,7.67166,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510477894,4.46386,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510478288,7.67166,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510480593,4.46386,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510480989,7.67166,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510481392,4.46386,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510481697,7.67166,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510482196,3.98766,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510482495,4.46386,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510482690,7.67166,2714.5,2714.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729510484187,7.67166,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510484188,3.98766,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510485295,0.77986,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510485700,3.98766,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510491307,0.77986,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510491497,3.98766,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510492004,0.77986,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510492201,3.98766,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510492906,3.6191,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510493206,3.98765,2714.5,2714.4,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729510496802,3.98765,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510497510,4.40035,2714.5,2714.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510500914,4.40035,2714.5,2713.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729510500915,8.56782872,2714.5,2713.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729510501122,0.36862,2714.0,2713.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510501414,0.18689985,2714.0,2713.7,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510501604,3.57645,2713.8,2713.7,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510502402,3.2078,2713.8,2713.7,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510503313,3.57645,2713.8,2713.7,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729510504310,3.2078,2713.8,2713.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729510504515,3.2078,2713.5,2713.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729510508328,3.57649,2713.5,2713.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729510509127,3.2078,2713.5,2713.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729510509427,2.7078,2713.5,2713.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729510510626,0.36868,2713.6,2713.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729510510824,3.57649,2713.5,2713.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729510514125,0.36869,2713.5,2713.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729510514331,3.57649,2713.5,2713.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729510515626,3.57649,2713.5,2713.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729510515829,0.36874,2713.2,2712.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729510516130,0.36875,2713.1,2712.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729510517018,3.2078,2713.2,2712.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729510517222,0.36876,2713.0,2712.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729510523327,3.57656,2713.0,2712.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729510524332,3.07656,2713.0,2712.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729510524527,3.44532,2713.0,2712.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729510525226,0.36884,2712.5,2712.1,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729510525526,0.36884,2712.5,2712.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729510528536,3.57664,2712.5,2712.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729510533031,0.36884,2712.5,2712.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729510533235,3.57664,2712.5,2712.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729510535040,0.36884,2712.5,2712.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729510535239,3.57664,2712.5,2712.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729510535440,0.36885,2712.3,2712.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729510535743,3.2078,2712.5,2711.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729510535744,0.3689,2712.0,2711.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729510537031,0.36891,2711.9,2711.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729510537641,0.36891,2711.9,2711.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1729510538842,0.36891,2711.9,2711.8,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729510542037,0.92218,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510542237,0.36891,2711.9,2711.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729510542846,0.36891,2711.9,2711.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729510544243,0.36891,2711.9,2711.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729510544546,0.36891,2711.9,2711.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729510546144,0.36891,2711.9,2711.8,5.25952]
["bitfinex-derivatives","ETHF0:USTF0",1729510546336,0.36891,2711.9,2711.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729510553053,0.36891,2711.9,2711.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729510555954,0.36891,2711.9,2711.8,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1729510556856,0.36891,2711.9,2711.8,5.25951]
["bitfinex-derivatives","ETHF0:USTF0",1729510564850,0.3841,2712.1,2711.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729510565071,7.3878,2712.7,2712.0,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1729510565359,0.9219,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510565559,0.3688,2712.8,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729510565762,0.3688,2712.8,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729510566062,0.7965,2713.0,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729510566261,0.3688,2712.8,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729510566764,0.36877,2712.9,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510567259,4.0043,2713.0,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510567466,0.36877,2712.9,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510569963,4.0043,2713.0,2712.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729510570170,4.54867,2713.7,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729510570376,0.3934,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510570570,0.3934,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729510573573,0.3934,2713.5,2713.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729510573975,0.3934,2713.5,2713.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729510574160,0.3934,2713.5,2713.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729510575284,0.3934,2713.5,2713.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729510575573,0.3934,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510575766,3.6012,2713.5,2713.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729510575972,3.6012,2713.5,2712.9,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1729510575973,0.36873,2713.3,2712.9,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1729510576163,0.36875,2713.1,2712.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1729510576377,0.36875,2713.1,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510576668,1.2156,2713.0,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510576869,1.2156,2713.0,2712.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729510577078,1.2156,2713.0,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729510578173,1.58436,2713.0,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510578372,0.36878,2712.9,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729510578684,0.36877,2712.9,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510579283,1.2156,2713.0,2712.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729510579581,0.36878,2712.9,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729510582082,0.36878,2712.9,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510582282,0.36879,2712.8,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510586777,0.36879,2712.8,2712.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729510586984,0.36879,2712.8,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729510587382,0.36878,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510587688,0.36878,2712.8,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510587987,1.2156,2713.0,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510588286,0.36878,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510590277,1.58437,2713.0,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729510590476,0.36878,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510594273,0.36877,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510596877,1.58436,2713.0,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729510597286,1.58436,2713.0,2712.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729510597586,1.58436,2713.0,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510597981,1.58436,2713.0,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729510598585,1.58436,2713.0,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510598785,1.58436,2713.0,2712.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729510598987,1.58436,2713.0,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729510599374,1.58436,2713.0,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510599579,0.36877,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510600884,1.2156,2713.0,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510601587,0.36877,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510606398,0.36877,2712.9,2712.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729510606607,1.2156,2713.0,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510606901,0.36877,2712.9,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510608698,1.58437,2713.0,2712.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729510610694,1.58437,2713.0,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510615301,0.36877,2712.9,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510620505,1.58437,2713.0,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510620706,1.58437,2713.0,2712.9,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729510620707,0.7986,2713.0,2712.9,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729510620909,0.3819,2713.0,2712.9,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729510630020,0.3819,2713.0,2712.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729510630222,0.3819,2713.0,2712.8,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729510631223,0.3819,2713.0,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729510632822,0.4166,2712.9,2712.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729510633023,0.8155,2712.9,2712.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729510633223,1.18428,2712.9,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729510633520,0.8155,2712.9,2712.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729510633823,0.36879,2712.8,2712.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729510634029,0.36879,2712.8,2712.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1729510634324,0.4017,2712.7,2712.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1729510634720,0.4017,2712.7,2712.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729510634925,3.6095,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510635225,0.36884,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510635925,0.36887,2712.2,2711.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729510636125,0.4017,2712.1,2711.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729510636520,0.77058,2712.1,2711.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729510636915,0.77058,2712.1,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729510637217,0.4017,2712.1,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729510638526,0.77058,2712.1,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729510643125,0.36891,2711.9,2711.5,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729510643326,0.36895,2711.6,2711.4,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1729510643531,0.4126,2711.5,2711.4,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1729510644219,0.78156,2711.5,2711.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729510645226,0.78156,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510645526,0.4126,2711.5,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729510646622,0.36899,2711.3,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729510646822,0.4126,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510647024,0.369,2711.3,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729510648529,0.4126,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510648831,0.369,2711.2,2711.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729510649232,0.369,2711.2,2711.1,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729510650236,0.369,2711.2,2711.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729510650439,0.369,2711.2,2711.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729510651925,0.3915,2711.4,2711.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729510652233,0.76781,2711.1,2711.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1729510652834,0.3988,2711.1,2711.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1729510653435,0.76781,2711.1,2711.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1729510653738,0.3988,2711.1,2711.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1729510654835,0.36901,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729510659534,0.7674,2711.3,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729510659739,0.3984,2711.3,2711.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729510660038,0.36901,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729510660341,0.36901,2711.1,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510660531,0.3984,2711.3,2711.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729510660725,0.36901,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729510662634,0.36901,2711.1,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510663641,0.36901,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729510666436,0.36901,2711.2,2711.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729510666437,0.3984,2711.3,2711.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729510666648,0.36901,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729510666846,0.36901,2711.2,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510667143,0.36901,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729510668235,0.77031,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729510668439,0.3984,2711.3,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510668635,0.3915,2711.4,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729510668636,0.76048,2711.4,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729510668843,0.76047,2711.4,2711.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729510669133,1.15687,2711.4,2711.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729510670845,0.7879,2711.4,2711.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729510671038,1.15687,2711.4,2711.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729510672436,0.7879,2711.4,2711.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729510673944,1.15687,2711.4,2711.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729510674845,0.7879,2711.4,2711.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729510675239,1.15687,2711.4,2711.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729510675434,0.7879,2711.4,2711.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729510675639,0.36899,2711.3,2711.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1729510678652,0.7879,2711.4,2711.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729510678848,1.15688,2711.4,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729510679247,0.7879,2711.4,2711.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729510679644,1.15687,2711.4,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729510680247,0.7879,2711.4,2711.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729510680455,0.36901,2711.2,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510680844,0.76331,2711.1,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510681342,0.3943,2711.1,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510681848,0.76331,2711.1,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510688158,0.3943,2711.1,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510689852,0.76331,2711.1,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510691455,0.3943,2711.1,2711.0,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1729510698163,0.3943,2711.1,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510698665,0.3943,2711.1,2711.0,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1729510701259,0.76335,2711.1,2711.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729510703971,0.76335,2711.1,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729510712580,0.3943,2711.1,2710.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1729510712766,0.36909,2710.8,2710.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1729510712966,3.2078,2710.9,2710.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729510713167,0.77571,2710.7,2710.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729510713367,0.77571,2710.7,2710.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1729510713564,0.77571,2710.7,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510714166,0.77571,2710.7,2710.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729510714477,0.77571,2710.7,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510714873,0.77571,2710.7,2710.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729510714874,0.4066,2710.7,2710.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729510715074,0.36912,2710.6,2710.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1729510715477,0.36912,2710.6,2710.5,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1729510715773,0.36912,2710.6,2710.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1729510715971,0.36912,2710.6,2710.5,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1729510716473,0.36912,2710.6,2710.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1729510716977,0.36912,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510717168,0.76862,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510717374,0.36913,2710.5,2710.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1729510724776,0.76863,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510724976,0.36913,2710.5,2710.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1729510725876,0.76863,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510726579,0.76863,2710.6,2710.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729510726580,0.36913,2710.5,2710.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1729510727376,0.36913,2710.5,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729510729185,0.3995,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510729477,0.39,2710.4,2710.3,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729510738388,0.76862,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510739184,0.3995,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510739482,0.76862,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510741592,0.76862,2710.6,2710.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729510742183,0.76862,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510742594,0.36914,2710.5,2710.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729510742793,0.36913,2710.5,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729510743087,0.36916,2710.3,2710.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1729510743293,0.36917,2710.3,2710.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1729510743483,0.74918,2710.2,2710.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729510743881,0.3984,2710.1,2710.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729510744094,0.76759,2710.1,2710.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729510744293,0.36922,2709.9,2709.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729510744488,0.36922,2709.9,2709.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729510744687,0.36923,2709.8,2709.7,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1729510744881,0.76763,2709.8,2709.7,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1729510745498,0.3984,2709.8,2709.7,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1729510746297,0.3984,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729510746597,0.7895,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729510747789,0.7895,2709.8,2709.4,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729510747790,4.4799,2709.8,2709.2,0.96637374]
["bitfinex-derivatives","ETHF0:USTF0",1729510748089,0.36931,2709.3,2709.0,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1729510748397,1.14671,2709.2,2709.0,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1729510748698,0.7774,2709.2,2709.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729510748893,1.14672,2709.2,2709.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729510749401,1.14672,2709.2,2708.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729510749402,0.7774,2709.2,2708.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729510749589,1.14671,2709.2,2709.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729510749788,0.7774,2709.2,2709.1,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729510750489,0.3794,2709.5,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729510750693,0.36928,2709.4,2709.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510750899,0.812,2709.5,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729510751097,0.812,2709.5,2709.0,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729510751397,0.812,2709.5,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729510751590,3.6196,2709.9,2709.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729510751790,0.803,2709.8,2709.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729510752097,0.36925,2709.7,2709.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729510752400,0.803,2709.8,2709.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729510752601,0.803,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729510753193,0.803,2709.8,2709.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729510753487,0.803,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729510753893,1.17223,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729510754094,0.803,2709.8,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729510755102,0.36924,2709.7,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729510755901,0.36924,2709.7,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729510756905,0.36926,2709.6,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729510758104,0.36926,2709.6,2709.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729510758406,0.36926,2709.6,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729510758602,0.36926,2709.6,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729510758799,0.36926,2709.6,2709.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729510758995,0.36926,2709.6,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729510759307,0.36926,2709.6,2709.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729510759499,0.36926,2709.6,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729510760210,0.803,2709.8,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729510760499,0.36927,2709.6,2709.5,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729510763403,3.2078,2709.6,2709.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729510763605,0.36931,2709.2,2709.1,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729510763904,0.3836,2709.5,2709.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729510764100,0.3836,2709.5,2709.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1729510764101,0.36932,2709.2,2709.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1729510764307,0.8095,2709.4,2709.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1729510764513,0.36932,2709.1,2709.0,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729510765213,0.36932,2709.1,2708.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729510765508,0.3975,2709.0,2708.9,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1729510767910,3.2078,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729510767911,3.5771,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729510768803,0.3693,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729510769000,0.36932,2709.2,2709.1,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729510769410,0.8122,2709.4,2709.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729510769603,0.36932,2709.2,2709.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729510769801,0.36931,2709.2,2709.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729510770117,0.36931,2709.2,2709.0,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729510770908,0.36931,2709.2,2708.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729510771111,0.36931,2709.2,2709.1,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729510772008,0.36931,2709.2,2709.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729510772513,0.36932,2709.1,2709.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729510774218,0.36933,2709.1,2708.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729510774519,0.3864,2709.0,2708.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729510777019,4.0776,2709.0,2708.4,0.92354]
["bitfinex-derivatives","ETHF0:USTF0",1729510777222,0.36937,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729510780618,0.7719,2708.9,2708.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729510780813,0.36937,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729510782917,0.7719,2708.9,2708.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729510783217,0.3864,2709.0,2708.9,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729510783417,3.2078,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510783613,3.2078,2709.1,2709.0,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729510784028,4.0222,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510786831,4.39148,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510787130,4.0222,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510788034,4.39148,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510788532,4.0222,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510789132,4.39148,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510789333,4.0222,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510790725,3.2078,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510791035,0.75336,2709.6,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729510792033,0.75336,2709.6,2709.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729510792737,3.57703,2709.8,2709.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1729510792935,3.6174,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729510793735,7.3078,2709.8,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729510794035,0.36926,2709.6,2709.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729510794236,0.36925,2709.7,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729510794531,0.36926,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729510794940,0.36925,2709.7,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729510795634,0.36926,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729510796834,0.36926,2709.6,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729510797136,1.15137,2709.5,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729510798030,0.36928,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510798230,0.74808,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510800831,0.3788,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510801637,0.74808,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510802329,0.74808,2709.4,2709.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729510802931,0.74808,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510803743,0.3693,2709.3,2709.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729510803943,0.3693,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729510804140,0.3788,2709.4,2709.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729510804444,0.3693,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729510804940,0.74809,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510805530,0.3693,2709.3,2709.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510805729,0.74809,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510808733,0.3788,2709.4,2709.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729510809039,0.74809,2709.4,2709.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510809644,0.74809,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510810048,0.3788,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510810440,0.74808,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510810636,0.3788,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510811944,0.74808,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510812647,0.3788,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510813650,0.74808,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510814541,0.3788,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510814737,0.74808,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510815145,0.3788,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729510815351,3.2078,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729510816147,0.75042,2709.9,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729510818942,0.3812,2709.9,2709.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729510819144,0.3812,2709.9,2709.8,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729510819347,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510819546,3.2078,2710.4,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729510819547,0.36916,2710.3,2710.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729510821456,4.0091,2710.4,2710.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729510821647,3.6108,2710.4,2710.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729510821850,3.6146,2710.7,2710.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729510822042,3.9991,2710.7,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510822650,3.9991,2710.7,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510822845,3.9991,2710.7,2710.2,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1729510823053,3.9991,2710.7,2710.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729510823353,3.9991,2710.7,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510823655,3.9991,2710.7,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510823855,3.9991,2710.7,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510824449,3.9991,2710.7,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510825255,3.9991,2710.7,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510826158,3.9991,2710.7,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510826849,3.9991,2710.7,2710.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729510827159,3.9991,2710.7,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510827453,3.2078,2710.7,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510827654,0.4087,2711.1,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510827655,0.8329,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510828154,3.2078,2711.3,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729510828760,3.2078,2711.3,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510829954,3.2078,2711.3,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729510830751,3.2078,2711.3,2710.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729510830752,3.2078,2711.3,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729510831146,3.2078,2711.3,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729510831347,0.77772,2711.4,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729510831556,0.36903,2711.3,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729510831757,0.36903,2711.3,2711.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729510832055,0.36903,2711.3,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510832753,0.4087,2711.4,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510832951,0.77772,2711.4,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510833260,0.77772,2711.4,2710.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729510833261,0.4087,2711.4,2710.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729510833464,0.36906,2711.1,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729510833760,0.8101,2711.0,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729510834353,0.8101,2711.0,2710.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729510834354,1.17917,2711.0,2710.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729510834556,0.8101,2711.0,2710.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729510834863,1.17917,2711.0,2710.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729510835060,1.17917,2711.0,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729510835655,1.17917,2711.0,2710.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729510835856,1.17917,2711.0,2710.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729510836463,0.36908,2710.9,2710.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729510837159,0.8101,2711.0,2710.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729510837359,1.17918,2711.0,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729510840764,0.8101,2711.0,2710.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729510840969,0.8101,2711.0,2710.4,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1729510840970,0.36911,2710.7,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510841264,0.36911,2710.7,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510841456,3.2078,2710.8,2710.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729510841765,1.14662,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510842865,0.7775,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510843058,1.14662,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510847866,0.7775,2710.6,2710.5,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729510848058,0.76209,2710.9,2710.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729510848264,0.3905,2710.9,2710.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729510849362,0.3905,2710.9,2710.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1729510850070,0.75958,2710.9,2710.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729510850267,0.3967,2710.8,2710.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729510850463,0.36911,2710.7,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510852268,0.7779,2710.8,2710.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729510852474,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510852674,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510854874,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510856981,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510860588,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510861178,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510861884,0.7779,2710.8,2710.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729510862081,0.36911,2710.7,2710.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729510862277,1.147,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510862483,1.14701,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510862885,0.7779,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510863079,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510863080,1.147,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510864184,1.147,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510865587,0.36911,2710.7,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510866085,1.147,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510866280,1.147,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510866973,1.147,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510872581,1.147,2710.8,2710.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729510872778,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510873189,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510874087,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510874386,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510877378,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510877993,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510878893,1.14699,2710.8,2710.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729510878894,1.14699,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510879188,1.14699,2710.8,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510879586,1.14699,2710.8,2710.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729510879790,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510879994,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510880195,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510882394,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510882596,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510882995,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510884787,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510885196,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510885688,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510885883,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510886395,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510888893,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510889100,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510889403,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510891002,1.14699,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510892595,0.7779,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510895196,0.3967,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510895593,3.2078,2711.0,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729510895799,1.15442,2711.4,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729510896008,0.36903,2711.3,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729510898401,0.36903,2711.3,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510900009,0.7854,2711.4,2710.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729510900208,0.36902,2711.3,2711.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510900802,0.7854,2711.4,2711.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510901002,0.36904,2711.2,2711.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510901199,3.9932,2711.4,2711.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510901409,0.3927,2711.1,2711.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729510903111,0.76176,2711.1,2710.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1729510903315,0.76176,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510903706,0.3927,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510904214,0.76175,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510905114,0.3927,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510906215,0.76175,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510907408,0.76175,2711.1,2710.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1729510907809,0.76175,2711.1,2710.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729510908009,0.76175,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510908912,0.36908,2710.9,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729510909113,0.36908,2710.9,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510909418,0.78869,2710.8,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510910518,0.36911,2710.7,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510912215,0.36912,2710.6,2710.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729510917623,0.36911,2710.7,2710.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510922921,0.78871,2710.8,2710.7,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729510928422,0.8198,2711.0,2710.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729510928423,0.4155,2711.0,2710.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729510928618,0.78457,2711.0,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729510929127,0.4155,2711.0,2710.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729510935132,0.77675,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510941635,0.4077,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510941931,0.77675,2711.1,2711.0,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729510945531,0.3843,2711.3,2711.0,4.05787]
["bitfinex-derivatives","ETHF0:USTF0",1729510945727,0.3854,2711.4,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729510945928,1.17676,2711.8,2711.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729510946132,0.3854,2711.7,2711.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729510946829,0.4148,2711.8,2711.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729510947032,3.2078,2712.3,2712.1,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729510947341,3.986,2712.3,2711.8,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729510947542,3.986,2712.3,2711.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729510947841,3.986,2712.3,2712.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729510948038,0.7782,2712.3,2712.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729510948236,12.82473,2712.5,2712.4,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729510950239,12.82473,2712.5,2712.4,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1729510965448,12.82473,2712.5,2712.4,7.26308]
["bitfinex-derivatives","ETHF0:USTF0",1729510967246,12.82473,2712.5,2712.4,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1729510969051,16.03253,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510969249,0.36895,2711.9,2711.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729510969646,0.7848,2712.4,2711.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729510969647,0.36894,2712.0,2711.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729510971060,0.36895,2711.9,2711.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729510972764,3.6008,2712.2,2711.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729510973060,0.76316,2711.8,2711.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729510974354,0.3942,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729510974553,0.36899,2711.6,2711.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729510976058,0.36899,2711.6,2711.5,4.05699]
["bitfinex-derivatives","ETHF0:USTF0",1729510980051,0.36899,2711.6,2711.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729510984765,0.76328,2711.7,2711.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729510987057,0.3943,2711.7,2711.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729510987258,0.36899,2711.6,2711.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729510987460,0.369,2711.5,2711.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729510988862,0.36899,2711.6,2711.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729510990663,0.36901,2711.5,2711.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729510991564,3.6021,2711.7,2711.1,4.13042]
["bitfinex-derivatives","ETHF0:USTF0",1729510991765,0.4053,2711.4,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729510992964,0.4053,2711.4,2711.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729510993156,0.36904,2711.3,2711.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729510993959,0.36904,2711.3,2711.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729510993960,0.4053,2711.4,2711.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729510994161,0.77431,2711.4,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729510995765,0.4053,2711.4,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729510997368,0.77431,2711.4,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729510997968,0.4053,2711.4,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729510998969,0.77431,2711.4,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729510999169,0.4053,2711.4,2711.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729510999472,0.77432,2711.4,2711.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729511000264,0.77432,2711.4,2711.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729511001564,0.4053,2711.4,2711.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729511001757,0.36903,2711.3,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729511001967,0.76353,2711.3,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729511005773,1.15413,2711.3,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729511018667,0.75963,2711.3,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729511020078,0.36903,2711.3,2711.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729511028781,0.36905,2711.2,2711.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729511028981,0.36906,2711.1,2711.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729511030186,0.4197,2711.3,2710.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729511030381,0.36905,2711.2,2711.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729511031286,0.36907,2711.1,2711.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729511036891,0.4197,2711.3,2710.9,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729511036892,0.36907,2711.0,2710.9,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729511037084,0.76627,2711.0,2710.9,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729511037494,0.76627,2711.0,2710.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729511037888,0.3972,2711.0,2710.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729511038089,0.36911,2710.7,2710.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729511039289,0.36911,2710.7,2710.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729511052814,0.36911,2710.7,2710.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729511053116,0.36911,2710.7,2710.6,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729511053418,0.36913,2710.6,2710.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729511053613,0.4157,2710.9,2710.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729511053816,0.4157,2710.9,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729511053817,0.36917,2710.3,2710.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729511054012,0.36917,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511054212,0.36917,2710.2,2710.1,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1729511054415,0.36917,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511055418,4.05877,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511058321,3.6896,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511058622,0.36922,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511059020,4.05962,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511059524,0.36924,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729511060221,0.77724,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729511060725,0.408,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729511061426,0.77724,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729511061728,0.408,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729511062533,0.77724,2709.7,2709.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729511063025,0.77724,2709.7,2709.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729511063026,0.408,2709.7,2709.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729511063214,0.77725,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511063819,0.408,2709.7,2709.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729511064031,0.408,2709.7,2709.5,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1729511064327,0.77725,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511066423,0.408,2709.7,2709.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729511066631,0.36926,2709.6,2709.5,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1729511067830,0.36926,2709.6,2709.5,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729511068427,0.36926,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511070837,0.77725,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511071235,0.36927,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511071425,0.408,2709.7,2709.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729511071630,0.36927,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511071826,0.408,2709.7,2709.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729511072032,0.36928,2709.5,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729511073436,0.408,2709.7,2709.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729511073639,0.77725,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511074034,0.36926,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511077144,0.408,2709.7,2709.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729511077347,0.36926,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511077736,0.77725,2709.7,2709.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511077936,0.77725,2709.7,2709.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729511078147,0.36926,2709.6,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511079540,0.36926,2709.6,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729511079941,0.36927,2709.5,2709.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729511081453,0.408,2709.7,2709.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729511081644,0.36926,2709.6,2709.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729511081843,0.36926,2709.6,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729511082046,0.36927,2709.5,2709.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729511083846,0.36921,2710.0,2709.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729511084040,3.2078,2710.2,2709.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729511084041,0.397,2710.1,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729511084243,0.36921,2710.0,2709.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729511084453,0.397,2710.1,2709.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729511084747,0.7662,2710.1,2709.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729511084947,0.36922,2709.9,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729511085141,0.397,2710.1,2709.7,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729511085350,0.36924,2709.7,2709.6,1.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729511085541,0.36924,2709.7,2709.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729511085747,0.4076,2709.7,2709.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729511085948,0.4076,2709.7,2709.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729511086752,3.98465,2709.7,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511086946,1.17655,2709.7,2709.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729511087345,0.36927,2709.5,2709.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729511087662,4.0151,2709.7,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729511087663,0.36929,2709.4,2709.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729511087862,0.3985,2709.4,2709.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729511088049,0.3693,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729511088249,0.7745,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729511096656,0.4052,2709.3,2709.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729511096850,0.36932,2709.2,2709.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729511100151,1.18941,2709.3,2709.2,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729511102259,0.8201,2709.3,2709.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729511102466,0.36932,2709.2,2709.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729511102960,3.6912,2709.2,2708.5,4.17054594]
["bitfinex-derivatives","ETHF0:USTF0",1729511103163,3.6912,2709.2,2708.8,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729511103164,0.36937,2708.9,2708.8,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729511103359,0.36937,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729511103559,0.78467,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729511104161,0.4153,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729511104357,0.78467,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729511105665,0.36938,2708.7,2708.6,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729511106066,0.36938,2708.7,2708.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1729511106574,0.36939,2708.6,2708.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1729511107373,0.36939,2708.6,2708.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1729511109076,0.36941,2708.5,2708.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1729511109578,0.36943,2708.3,2708.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729511109772,0.36943,2708.3,2708.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729511111074,0.36943,2708.3,2708.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729511111467,0.36943,2708.3,2708.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729511112969,0.36943,2708.3,2708.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729511113783,0.36943,2708.3,2708.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729511115477,0.36943,2708.3,2708.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729511115674,0.36943,2708.3,2708.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729511116875,0.36943,2708.3,2708.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729511117174,0.36943,2708.3,2708.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729511117376,0.36943,2708.3,2708.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729511117570,3.2078,2708.5,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511117788,0.3694,2708.6,2708.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729511120882,3.6188,2708.8,2708.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729511121080,3.6188,2708.8,2708.3,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1729511121284,0.36936,2708.9,2708.8,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729511123486,0.78275,2709.0,2708.9,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729511123878,0.4134,2709.0,2708.9,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729511124085,0.36931,2709.3,2708.7,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729511124387,3.2078,2709.4,2708.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729511124388,0.36934,2709.0,2708.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729511124793,0.36933,2709.1,2708.6,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1729511125085,0.36933,2709.1,2709.0,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729511125588,0.36934,2709.0,2708.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729511126290,0.78184,2709.0,2708.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729511127799,0.4125,2709.0,2708.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729511128181,0.78184,2709.0,2708.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729511128695,0.4125,2709.0,2708.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729511128883,0.36939,2708.7,2708.6,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729511129077,0.36939,2708.7,2708.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729511129283,0.3967,2708.6,2708.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729511129488,0.76609,2708.6,2708.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729511129790,0.76609,2708.6,2708.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729511129791,0.36942,2708.4,2708.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1729511130175,0.36942,2708.4,2708.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511130378,0.36943,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511131786,0.3975,2708.5,2708.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729511131989,0.36943,2708.3,2708.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1729511132180,0.3975,2708.5,2708.1,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729511132383,0.74785,2708.2,2708.1,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729511133996,0.74785,2708.2,2708.1,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729511134188,0.36946,2708.1,2708.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729511135490,0.3784,2708.2,2707.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729511135491,0.36948,2708.0,2707.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729511136201,0.36949,2707.9,2707.8,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729511136396,3.5862,2708.2,2707.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729511136600,0.36949,2708.0,2707.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729511136795,0.36949,2707.9,2707.8,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729511136995,0.36949,2707.9,2707.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729511137298,0.36949,2707.9,2707.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729511137498,0.36949,2707.9,2707.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729511137799,0.36949,2707.9,2707.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729511140398,0.36953,2707.7,2707.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511141695,0.92371,2708.0,2707.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729511141898,0.36953,2707.6,2707.5,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729511142399,0.36953,2707.6,2707.5,4.88924]
["bitfinex-derivatives","ETHF0:USTF0",1729511146207,0.7605,2707.8,2707.5,4.88924]
["bitfinex-derivatives","ETHF0:USTF0",1729511146208,0.7605,2707.8,2707.5,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729511146503,0.3796,2707.8,2707.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511146691,0.4076,2708.1,2708.0,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729511146692,1.18907,2708.1,2708.0,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729511146895,0.412,2708.1,2708.0,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729511147103,3.5884,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511147297,0.3806,2708.2,2708.1,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729511147807,0.3806,2708.2,2708.1,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1729511147997,0.3806,2708.2,2708.1,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1729511149001,0.78141,2708.5,2708.4,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511149307,1.18461,2708.5,2708.4,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511155009,0.36942,2708.4,2708.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511155700,0.36942,2708.4,2708.1,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729511155701,0.8152,2708.5,2708.4,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511155900,1.18461,2708.5,2708.4,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511157612,0.36942,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511157998,0.8152,2708.5,2708.1,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729511158203,1.18461,2708.5,2708.4,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511158404,0.36942,2708.4,2708.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511158605,0.36942,2708.4,2708.1,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729511158804,0.36942,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511159310,0.77261,2708.5,2708.4,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511161408,3.2078,2709.0,2708.1,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729511161611,0.3966,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511161810,0.36937,2708.8,2708.7,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729511162316,0.8004,2708.9,2708.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729511162503,0.36937,2708.8,2708.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729511162704,0.36938,2708.7,2708.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729511162908,0.8004,2708.9,2708.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729511163112,0.36939,2708.6,2708.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729511167220,0.36939,2708.6,2708.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729511170119,0.36939,2708.6,2708.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729511170319,0.36942,2708.4,2708.3,4.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729511170512,0.36942,2708.4,2708.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511171014,0.77182,2708.4,2708.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511171522,0.36946,2708.2,2708.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511171722,0.36944,2708.3,2708.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511173024,0.77183,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511173414,0.8342,2708.5,2707.9,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729511173615,1.20361,2708.5,2708.4,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511174424,0.36942,2708.4,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511174722,0.36946,2708.2,2708.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511175117,0.36946,2708.1,2707.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729511175317,0.76906,2708.1,2707.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729511175520,0.76906,2708.1,2707.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729511175714,0.3996,2708.1,2707.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729511176114,0.76906,2708.1,2707.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729511176716,0.3996,2708.1,2707.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1729511177024,0.76906,2708.1,2707.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1729511177719,0.76906,2708.1,2707.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729511178121,0.76906,2708.1,2707.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729511178420,0.3996,2708.1,2707.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729511178624,0.76906,2708.1,2707.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729511178822,0.3996,2708.1,2707.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729511179420,0.76907,2708.1,2707.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729511183328,3.6178,2708.4,2707.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729511183625,4.36803,2708.4,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511184923,0.36943,2708.3,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511185629,4.36803,2708.4,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511186127,0.36943,2708.3,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511187939,0.36002124,2708.3,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511188326,0.36944,2708.3,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511189728,3.9986,2708.4,2707.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729511189926,0.36946,2708.2,2708.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511190125,3.9986,2708.4,2707.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729511190337,0.36947,2708.0,2707.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1729511193227,0.36947,2708.0,2707.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729511193433,0.36953,2707.7,2707.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511194435,0.92373,2707.9,2707.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729511194626,0.75373,2707.6,2707.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1729511195024,0.75373,2707.6,2707.5,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1729511195634,0.3842,2707.6,2707.5,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1729511196033,0.75373,2707.6,2707.5,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1729511196640,0.75373,2707.6,2707.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1729511197138,0.75373,2707.6,2707.5,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1729511197337,0.75373,2707.6,2707.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1729511199839,0.75373,2707.6,2707.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729511200148,0.36954,2707.5,2707.4,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729511200441,0.74984,2707.5,2707.4,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729511201446,0.74984,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511201646,1.13444,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511201835,4.4585,2707.5,2707.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729511202035,0.36962,2707.0,2706.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729511202235,0.9239,2707.4,2706.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729511202548,0.36961,2707.1,2707.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729511206440,4.1317,2707.4,2706.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729511206638,0.36962,2706.9,2706.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729511207044,0.36962,2706.9,2706.8,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1729511207435,0.8008,2707.1,2706.6,0.8537344]
["bitfinex-derivatives","ETHF0:USTF0",1729511207639,0.75905,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511209736,0.3894,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511209944,0.75904,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511211042,0.36966,2706.7,2706.6,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729511211248,0.36969,2706.5,2706.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729511211447,0.3902,2706.4,2706.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729511212041,0.3902,2706.4,2706.3,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511213654,0.7677,2706.7,2706.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729511213948,0.36963,2706.9,2706.6,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511214149,1.2292,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511215249,3.57736,2707.4,2707.3,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511215447,3.98216,2707.4,2707.3,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511215751,3.6126,2707.4,2707.3,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511215943,3.98217,2707.4,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511216249,0.3833,2707.3,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511216652,0.75287,2707.3,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511216850,0.3833,2707.3,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511217747,0.75287,2707.3,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511217950,0.3833,2707.3,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511219750,0.75287,2707.3,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511220147,0.3833,2707.3,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511220349,0.75287,2707.3,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511220549,0.3833,2707.3,2707.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729511220755,0.36958,2707.2,2707.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729511220958,0.36958,2707.2,2707.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729511221150,0.74818,2707.2,2707.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729511221351,0.36962,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511221747,4.06402,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511222551,0.36963,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511222751,1.18763,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511223151,0.818,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511223450,1.18762,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511226653,0.818,2706.9,2706.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729511226854,0.36966,2706.7,2706.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729511227051,0.4032,2706.8,2706.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729511227260,0.36968,2706.6,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511228259,0.36966,2706.7,2706.6,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729511230454,0.36967,2706.6,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511230765,0.77285,2706.8,2706.7,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729511230961,0.36966,2706.7,2706.6,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729511231162,0.36968,2706.6,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511231756,0.4032,2706.8,2706.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729511231957,0.78418,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511232653,0.3697,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511232853,0.3793,2706.4,2706.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729511233055,0.36971,2706.3,2706.2,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1729511234072,0.36971,2706.3,2706.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729511234258,3.9953,2706.4,2706.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729511234573,0.36973,2706.2,2706.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511236267,0.36973,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511238068,3.9953,2706.4,2706.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729511238264,3.9953,2706.4,2706.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729511238265,0.74983,2706.1,2706.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729511238565,0.3801,2706.1,2705.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729511238761,0.77695,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511238962,1.19725,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511239278,0.8275,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511239463,1.19725,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511240161,0.8275,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511240361,1.19725,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511243072,0.8275,2706.0,2705.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729511243265,0.36977,2705.9,2705.8,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729511243467,1.19726,2706.0,2705.9,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729511243774,0.36977,2705.9,2705.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729511245071,0.8275,2706.0,2705.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729511245273,0.36978,2705.8,2705.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511245867,3.696,2705.8,2705.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729511246067,0.36983,2705.5,2705.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729511246375,0.36981,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511246767,0.7492,2705.7,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511246967,0.36981,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511247274,0.3794,2705.7,2705.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729511247572,0.3698,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511247961,0.7492,2705.7,2705.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729511248369,0.3794,2705.7,2705.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729511248574,3.2078,2705.8,2705.7,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729511248785,5.10424,2706.5,2705.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729511248786,3.5872,2706.1,2705.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729511248965,3.5872,2706.1,2705.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729511249166,0.36976,2705.9,2705.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729511249465,3.5872,2706.1,2705.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729511249774,0.36976,2705.9,2705.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1729511250270,3.5872,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511250271,0.74914,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511250577,3.2078,2706.4,2706.3,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511250765,4.37805,2706.8,2706.6,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511251077,1.17025,2706.8,2706.6,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511251268,0.36965,2706.7,2706.6,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511251469,0.8006,2706.8,2706.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729511251774,0.36968,2706.5,2706.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729511252069,4.0084,2706.8,2706.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729511252275,0.36967,2706.6,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511252569,4.0084,2706.8,2706.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729511252776,4.37804,2706.8,2706.6,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729511252964,4.37804,2706.8,2706.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729511252965,0.36967,2706.6,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511253272,0.36967,2706.6,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511253471,0.36966,2706.7,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511253662,0.36966,2706.7,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511253864,0.36966,2706.7,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511254073,0.36966,2706.7,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511254074,0.36965,2706.7,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511254268,0.36967,2706.6,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511254578,0.36969,2706.4,2706.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729511254768,0.36971,2706.3,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511254969,0.92415,2706.7,2706.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729511255373,0.36972,2706.3,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511255573,0.92415,2706.7,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511255574,0.36972,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511255976,0.36972,2706.2,2706.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1729511256274,0.4021,2706.4,2706.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511256575,0.36972,2706.2,2706.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511256980,0.36973,2706.1,2706.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1729511257680,0.3997,2706.3,2705.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729511257879,0.3997,2706.3,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511258078,0.36974,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511259975,1.32399,2706.3,2705.8,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729511260277,0.36976,2705.9,2705.8,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729511260780,0.36976,2705.9,2705.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729511260983,0.36976,2705.9,2705.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1729511261281,0.36976,2705.9,2705.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729511261478,0.4109,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511261680,0.36978,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511262779,4.06578,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511262994,0.36983,2705.4,2705.3,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1729511263280,0.36983,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511263678,0.36983,2705.4,2705.3,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1729511264377,0.36983,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511264780,0.36983,2705.4,2705.3,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1729511265383,0.36983,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511265588,0.36985,2705.3,2705.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729511265788,0.36985,2705.3,2705.2,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511265989,0.36986,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511267489,0.4077,2705.6,2705.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729511267782,3.2078,2705.4,2704.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729511268184,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511269790,0.36988,2705.1,2704.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729511269791,0.36989,2705.0,2704.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729511270291,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511270500,0.36988,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511270501,3.2078,2705.1,2704.5,4.13269]
["bitfinex-derivatives","ETHF0:USTF0",1729511270795,0.4077,2705.6,2704.7,11.51775317]
["bitfinex-derivatives","ETHF0:USTF0",1729511270796,3.2078,2705.4,2704.7,11.51775317]
["bitfinex-derivatives","ETHF0:USTF0",1729511270981,3.2078,2705.4,2704.8,0.92479]
["bitfinex-derivatives","ETHF0:USTF0",1729511271185,0.36986,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511271496,3.2078,2705.4,2704.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729511271681,0.36984,2705.3,2704.7,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729511271881,0.36984,2705.3,2704.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729511272081,0.36984,2705.3,2705.2,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511272283,0.36987,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511272992,0.36987,2705.2,2704.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729511273183,0.36987,2705.2,2705.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511273389,3.2078,2705.4,2705.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729511273683,3.2078,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511274086,3.2078,2705.4,2705.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729511274087,3.57763,2705.4,2705.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729511274281,3.2078,2705.4,2705.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729511274591,0.36984,2705.3,2705.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729511275390,0.36984,2705.3,2705.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729511275589,0.36984,2705.3,2705.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729511275992,3.57764,2705.4,2705.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729511276187,3.57764,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511276486,0.36984,2705.3,2705.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729511276691,3.2078,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511279086,3.57763,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511279487,3.2078,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511279697,3.57763,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511280783,0.36984,2705.3,2705.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1729511281888,0.36984,2705.3,2705.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729511282093,0.36984,2705.3,2705.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729511282596,0.36984,2705.3,2705.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729511282803,0.36984,2705.3,2705.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729511283489,0.36984,2705.3,2705.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729511283690,0.36984,2705.3,2705.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729511284391,0.36984,2705.3,2705.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729511286700,0.36984,2705.3,2705.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729511286892,0.36986,2705.2,2705.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729511287091,0.78866,2705.2,2705.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729511287698,0.36987,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511287900,0.3828,2705.1,2704.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729511288210,0.3699,2704.9,2704.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729511289097,0.3828,2705.1,2704.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729511289297,0.36989,2705.0,2704.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729511290787,0.4188,2705.2,2704.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729511290992,0.36985,2705.3,2705.2,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511291800,0.36985,2705.3,2704.8,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1729511291998,0.36985,2705.3,2705.2,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511293401,3.2078,2705.4,2704.9,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1729511293601,0.36982,2705.5,2705.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511294599,0.8045,2705.8,2705.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729511294802,0.36981,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511295901,0.36981,2705.6,2705.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729511296198,0.8045,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511296397,0.4114,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511296601,3.5909,2706.2,2705.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729511296898,0.4114,2706.1,2705.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729511297405,0.36976,2705.9,2705.8,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729511297604,0.4114,2706.1,2705.6,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729511297998,0.36977,2705.9,2705.8,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729511298501,0.36978,2705.8,2705.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511299098,0.4146,2706.0,2705.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729511299299,0.36977,2705.9,2705.8,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729511299496,0.4146,2706.0,2705.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511299708,0.3894,2705.8,2705.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511300005,0.36979,2705.7,2705.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729511300202,0.36982,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511300398,0.76782,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511300707,0.398,2705.6,2705.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729511300898,0.36982,2705.5,2705.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729511301103,0.36983,2705.4,2705.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729511301408,0.77853,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511302105,0.77853,2705.4,2705.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729511302405,0.4087,2705.4,2705.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729511302702,0.4166,2705.7,2705.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729511303007,0.36978,2705.8,2705.7,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729511303201,4.95163,2706.2,2705.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729511303202,0.4175,2706.1,2705.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729511303409,0.4175,2706.1,2705.6,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1729511303600,0.4175,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511304800,0.78723,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511305799,0.4175,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511306210,0.78723,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511306795,0.4175,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511307403,0.78723,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511307709,13.26211,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511308202,13.2621,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511309304,13.2621,2706.5,2706.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729511309305,0.3697,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511309500,13.26211,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511310905,0.3697,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511311397,12.89242,2706.5,2706.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729511311599,12.89242,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511311600,13.26211,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511312108,13.2621,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511312510,12.89242,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511312806,13.2621,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511313603,12.89242,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511314007,13.2621,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511314315,12.89242,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511314503,13.2621,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511314704,0.36971,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511315101,0.3697,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511316302,0.3697,2706.4,2706.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729511316606,1.54461,2706.3,2706.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511320510,0.36973,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511321005,4.06493,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511321312,3.6952,2706.2,2705.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729511321514,0.36977,2705.9,2705.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729511321709,3.2078,2706.1,2705.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729511321918,0.36976,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511322913,0.36976,2706.0,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511322914,0.36981,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511323107,0.36983,2705.4,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511323711,0.36983,2705.5,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511323910,0.36984,2705.4,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511324619,0.36984,2705.3,2705.1,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1729511324813,0.36984,2705.3,2705.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729511325113,3.2078,2705.5,2705.1,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1729511325610,0.36986,2705.2,2705.1,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1729511325911,0.36985,2705.3,2705.1,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1729511326112,0.36986,2705.2,2705.1,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1729511327414,0.36986,2705.2,2705.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729511329109,0.36986,2705.2,2705.1,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1729511329704,3.2078,2705.5,2705.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729511329911,0.36986,2705.2,2705.1,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1729511330611,3.2078,2705.5,2705.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729511331017,0.36986,2705.2,2705.1,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1729511331815,3.2078,2705.5,2705.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729511332115,3.2078,2705.9,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511332308,1.29423,2705.8,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511332512,0.36983,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511332915,0.36983,2705.5,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511333114,0.36985,2705.3,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511333810,0.36986,2705.2,2705.1,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1729511334208,0.36985,2705.3,2705.2,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511334513,0.36986,2705.2,2705.1,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1729511335119,0.36985,2705.3,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511335515,0.36982,2705.5,2705.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729511337510,3.2078,2705.6,2705.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729511337716,0.36982,2705.5,2705.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729511341808,0.36984,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511342018,0.36983,2705.4,2705.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729511343524,3.2078,2705.6,2705.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729511343722,0.36982,2705.5,2705.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729511344023,3.2078,2705.6,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511344024,0.36984,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511344723,0.36984,2705.4,2705.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729511344724,0.36982,2705.5,2705.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729511344920,3.2078,2705.6,2705.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729511345126,0.75548,2705.8,2705.7,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729511345821,3.57757,2705.9,2705.8,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511346014,3.2078,2705.9,2705.8,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511346223,13.81663,2706.5,2705.7,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1729511346224,13.29182,2706.5,2705.7,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1729511346422,0.7847,2706.4,2706.3,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511346726,0.36971,2706.3,2706.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511347023,0.7847,2706.4,2706.3,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511347218,0.36972,2706.3,2706.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511347423,0.415,2706.4,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511347628,3.2078,2706.3,2706.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729511347815,0.36973,2706.1,2706.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729511349322,4.1321,2706.3,2705.8,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729511349623,0.36978,2705.8,2705.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1729511350527,0.36978,2705.8,2705.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729511351313,0.36978,2705.8,2705.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1729511351530,0.36978,2705.8,2705.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729511352030,0.36978,2705.8,2705.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1729511354219,0.36973,2706.2,2705.9,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729511354417,0.36973,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511354631,0.36973,2706.2,2706.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729511354632,0.36972,2706.2,2706.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729511354923,0.36972,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511357232,3.2078,2706.4,2706.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729511357434,3.2078,2706.4,2706.3,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511360227,13.30822,2706.5,2706.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729511360427,13.6779,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511360739,13.30822,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511361035,12.12052,2706.5,2706.4,7.27269]
["bitfinex-derivatives","ETHF0:USTF0",1729511361532,12.12052,2706.5,2706.4,7.65759]
["bitfinex-derivatives","ETHF0:USTF0",1729511361725,12.12052,2706.5,2706.4,4.44979]
["bitfinex-derivatives","ETHF0:USTF0",1729511365839,12.12052,2706.5,2706.4,7.65759]
["bitfinex-derivatives","ETHF0:USTF0",1729511366039,12.12052,2706.5,2706.4,4.44979]
["bitfinex-derivatives","ETHF0:USTF0",1729511366826,12.12052,2706.5,2706.4,7.65759]
["bitfinex-derivatives","ETHF0:USTF0",1729511367040,12.12052,2706.5,2706.4,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1729511367244,12.12052,2706.5,2706.4,7.65759]
["bitfinex-derivatives","ETHF0:USTF0",1729511369236,12.12052,2706.5,2706.4,4.44979]
["bitfinex-derivatives","ETHF0:USTF0",1729511369440,12.12052,2706.5,2706.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729511372546,0.36972,2706.3,2706.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511373243,0.7587,2706.4,2706.3,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511375740,0.36971,2706.3,2706.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511375942,0.7587,2706.4,2706.3,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511379343,0.36971,2706.3,2706.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511382350,12.12052,2706.5,2705.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729511382553,12.12052,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511382849,12.4902,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511384342,12.9056,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511384758,12.53592,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511384952,12.9056,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511385349,12.53592,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511385552,12.9056,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511385750,0.3697,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511387145,12.90561,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511388464,12.90561,2706.5,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511388465,0.3697,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511390858,12.12052,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511391359,12.12052,2706.5,2706.4,4.06489]
["bitfinex-derivatives","ETHF0:USTF0",1729511392658,11.34621,2706.5,2706.4,4.06489]
["bitfinex-derivatives","ETHF0:USTF0",1729511392962,8.56709,2706.5,2706.4,14.07694444]
["bitfinex-derivatives","ETHF0:USTF0",1729511393163,7.79919,2706.5,2706.4,27.87694444]
["bitfinex-derivatives","ETHF0:USTF0",1729511393460,5.62582626,2706.5,2706.4,29.54102229]
["bitfinex-derivatives","ETHF0:USTF0",1729511393657,3.73462626,2706.5,2706.4,14.07694444]
["bitfinex-derivatives","ETHF0:USTF0",1729511393848,3.73462626,2706.5,2706.4,15.73840199]
["bitfinex-derivatives","ETHF0:USTF0",1729511394047,3.73462626,2706.5,2706.4,29.53840199]
["bitfinex-derivatives","ETHF0:USTF0",1729511394555,3.73462626,2706.5,2706.4,15.73844123]
["bitfinex-derivatives","ETHF0:USTF0",1729511394956,3.73462626,2706.5,2706.4,14.07694444]
["bitfinex-derivatives","ETHF0:USTF0",1729511396359,3.73462626,2706.5,2706.4,12.92094444]
["bitfinex-derivatives","ETHF0:USTF0",1729511396568,3.73462626,2706.5,2706.4,11.9581985]
["bitfinex-derivatives","ETHF0:USTF0",1729511396768,3.73462626,2706.5,2706.4,8.2629985]
["bitfinex-derivatives","ETHF0:USTF0",1729511396964,3.73462626,2706.5,2706.4,11.9581985]
["bitfinex-derivatives","ETHF0:USTF0",1729511397565,3.73462626,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511397969,4.14652626,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511399664,0.4119,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511399858,0.78158,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511400554,0.4119,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511401270,0.78158,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511401566,0.4119,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511402560,0.78158,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511402756,0.36969,2706.4,2706.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729511402956,0.77629,2706.4,2706.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729511403459,0.77629,2706.4,2706.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511404167,0.4066,2706.4,2706.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511404370,0.77629,2706.4,2706.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511404573,0.4066,2706.4,2706.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511406662,0.77629,2706.4,2706.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511407067,4.1018,2706.4,2705.9,0.96274594]
["bitfinex-derivatives","ETHF0:USTF0",1729511407269,0.36978,2705.8,2705.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729511407476,1.2011,2705.7,2705.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1729511408866,1.57089,2705.7,2705.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1729511409273,1.57089,2705.7,2705.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729511411464,1.2011,2705.7,2705.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729511411665,0.36981,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511412468,1.2011,2705.7,2705.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729511412672,0.36983,2705.4,2705.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729511412975,0.36984,2705.3,2705.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1729511413279,0.36986,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511413471,1.17377,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511413772,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511414672,0.36987,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511415369,0.8039,2705.2,2704.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729511415570,0.8039,2705.2,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511415571,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511415770,1.17376,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511416069,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511417076,0.8039,2705.2,2704.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729511417274,0.36987,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511417879,0.36987,2705.1,2704.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729511417880,1.17376,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511418472,0.36987,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511418880,1.17376,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511419878,0.8039,2705.2,2704.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729511420070,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511420480,1.17376,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511421079,0.36986,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511422670,3.6134,2705.3,2704.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729511422880,12.945,2707.4,2705.0,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729511422881,3.2078,2705.7,2705.0,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729511423085,0.36982,2705.5,2705.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729511423585,0.36984,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511424774,0.36984,2705.4,2705.0,11.5934976]
["bitfinex-derivatives","ETHF0:USTF0",1729511424980,0.36985,2705.3,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511425171,3.5999,2705.6,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511425172,0.36984,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511425375,0.36986,2705.3,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511428584,0.36986,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511428882,1.60306,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511430772,0.36989,2705.0,2704.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729511432379,1.2332,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511432585,0.36991,2704.9,2704.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729511434783,1.2332,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511434986,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511435681,1.2332,2705.2,2704.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729511435885,0.36985,2705.3,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511436484,0.36984,2705.4,2705.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729511437889,1.1804,2705.5,2704.8,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1729511438085,0.36985,2705.3,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511438980,0.36984,2705.4,2704.8,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1729511439191,0.36984,2705.4,2705.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729511441487,0.36986,2705.3,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511443587,1.1804,2705.5,2704.9,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1729511443783,0.36984,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511445194,0.36986,2705.3,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511445389,1.1804,2705.5,2704.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729511445595,0.36987,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511450495,2.10496,2705.5,2705.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511450496,0.36985,2705.3,2705.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511451403,1.1804,2705.5,2704.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729511451597,1.1804,2705.5,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511451598,0.36987,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511457404,2.10496,2705.5,2704.9,1.37604594]
["bitfinex-derivatives","ETHF0:USTF0",1729511457600,0.36988,2705.1,2705.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511458491,0.36987,2705.2,2705.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511460101,4.3882,2705.5,2704.9,1.37604594]
["bitfinex-derivatives","ETHF0:USTF0",1729511460306,3.2078,2706.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511460498,0.401,2706.0,2705.9,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729511460700,0.77075,2706.0,2705.9,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729511460903,1.15325,2706.0,2705.9,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729511461310,0.36977,2705.9,2705.8,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729511462001,0.36978,2705.8,2705.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511462610,0.7835,2706.0,2705.7,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729511462811,0.7835,2706.0,2705.4,5.39574594]
["bitfinex-derivatives","ETHF0:USTF0",1729511463005,0.76465,2706.1,2705.5,0.92455]
["bitfinex-derivatives","ETHF0:USTF0",1729511463210,0.36975,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511463413,0.36975,2706.0,2705.5,1.88729594]
["bitfinex-derivatives","ETHF0:USTF0",1729511463606,0.76464,2706.1,2705.5,1.88729594]
["bitfinex-derivatives","ETHF0:USTF0",1729511463818,0.76464,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511464117,0.36974,2706.1,2706.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729511464615,0.36976,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511464911,0.36975,2706.0,2705.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511465115,0.36974,2706.1,2706.0,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729511465312,0.36975,2706.0,2705.9,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729511466619,0.36977,2705.9,2705.8,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729511467309,0.36977,2705.9,2705.4,4.97724594]
["bitfinex-derivatives","ETHF0:USTF0",1729511467514,3.2078,2705.9,2705.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729511467707,3.2078,2705.9,2705.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729511467708,0.36979,2705.7,2705.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729511468514,0.3795,2705.7,2705.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729511468709,0.36981,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511469720,0.36981,2705.6,2705.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729511469721,0.7493,2705.7,2705.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729511469921,0.36981,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511470221,0.7493,2705.7,2705.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729511470613,0.7493,2705.7,2705.2,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729511470814,0.36986,2705.3,2704.9,0.96274594]
["bitfinex-derivatives","ETHF0:USTF0",1729511471113,3.2078,2705.6,2704.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729511471309,3.2078,2705.6,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511471512,0.36982,2705.5,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511471721,0.36985,2705.3,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511472015,3.2078,2705.6,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511472221,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511472420,0.36985,2705.3,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511472722,0.36986,2705.3,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511472923,4.13234,2705.6,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511473216,0.36987,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511473618,3.2078,2705.6,2704.8,8.05404037]
["bitfinex-derivatives","ETHF0:USTF0",1729511473817,3.2078,2705.6,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511474022,0.36986,2705.2,2704.8,8.05404037]
["bitfinex-derivatives","ETHF0:USTF0",1729511474223,0.36987,2705.1,2705.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511474522,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511475119,0.36989,2705.0,2704.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729511476025,3.2078,2705.3,2704.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729511476324,3.2078,2705.3,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511476325,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511476510,3.2078,2705.3,2704.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729511476819,0.36987,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511477027,3.2078,2705.6,2704.9,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1729511477226,3.2078,2705.6,2704.8,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729511477421,0.36982,2705.5,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511477727,3.2078,2705.6,2704.8,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729511478126,0.36984,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511478619,0.36986,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511479024,4.13233,2705.6,2704.8,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729511479224,0.36986,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511479826,3.2078,2705.6,2704.8,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729511480033,0.36985,2705.3,2705.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511480218,3.2078,2705.6,2704.8,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729511480418,0.36987,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511482718,0.36986,2705.3,2705.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729511483525,0.3946,2705.5,2704.9,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1729511483723,0.3944,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511483934,0.3944,2705.7,2705.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729511484536,0.36979,2705.8,2705.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729511484833,0.36977,2705.9,2705.8,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729511485931,0.3698,2705.7,2705.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511486139,0.36978,2705.8,2705.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729511486438,0.3944,2706.1,2705.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729511486627,0.36979,2705.8,2705.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511487731,0.3698,2705.7,2705.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729511489037,0.36985,2705.3,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511489242,0.36986,2705.2,2705.1,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511490525,0.36983,2705.4,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511490732,0.36986,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511491438,0.3987,2705.5,2704.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729511491746,0.36987,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511495646,1.32326,2705.5,2704.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729511495842,0.36988,2705.1,2705.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729511496841,1.32326,2705.5,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511496842,0.36987,2705.2,2705.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729511497435,0.76853,2705.5,2705.4,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729511497650,0.7972,2705.6,2705.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729511497839,0.36982,2705.5,2705.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729511498239,0.36984,2705.3,2705.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729511498546,0.36984,2705.3,2705.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729511499439,0.74854,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511499646,0.36984,2705.3,2705.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729511500242,0.36984,2705.3,2705.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729511500542,0.36984,2705.3,2705.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729511504046,0.3787,2705.4,2705.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729511504247,0.74854,2705.4,2705.3,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729511504453,0.36984,2705.3,2705.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729511505150,0.36984,2705.3,2705.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729511505354,0.36988,2705.0,2704.9,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1729511505541,1.3033,2705.4,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511505542,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511505943,0.36988,2705.0,2704.9,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729511506649,1.3033,2705.4,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511506650,0.36988,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511507450,0.36988,2705.0,2704.9,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729511509561,0.76288,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511512145,0.36988,2705.0,2704.9,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729511520062,0.393,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511520453,0.76287,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511520660,0.36988,2705.0,2704.9,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729511520959,0.77628,2705.0,2704.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729511521763,0.4064,2705.0,2704.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729511521957,0.393,2705.1,2704.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729511522167,0.76288,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511524063,0.36988,2705.0,2704.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1729511524865,0.76288,2705.1,2705.0,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729511525560,3.2078,2706.0,2705.0,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729511525758,3.2078,2706.0,2705.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511525759,1.54118,2705.8,2705.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729511526166,0.36982,2705.5,2705.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729511526367,0.36981,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511526863,1.1714,2705.8,2705.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729511527063,0.36982,2705.5,2705.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729511531462,1.1714,2705.8,2705.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729511531665,0.36982,2705.6,2705.5,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729511534772,1.1714,2705.8,2705.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729511534974,3.2078,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511535179,1.2399,2706.4,2706.3,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511535476,0.822,2706.4,2706.3,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511536173,0.4179,2706.6,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511536478,3.6175,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511536670,3.6175,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511537871,3.6175,2707.0,2706.5,11.11349136]
["bitfinex-derivatives","ETHF0:USTF0",1729511538077,3.6175,2707.0,2706.5,12.16449136]
["bitfinex-derivatives","ETHF0:USTF0",1729511538268,0.384,2706.9,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511538565,0.75363,2706.9,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511539179,0.75363,2706.9,2706.8,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511539368,0.75363,2706.9,2706.5,12.16449136]
["bitfinex-derivatives","ETHF0:USTF0",1729511539679,0.75363,2706.9,2706.7,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729511539680,0.36964,2706.8,2706.7,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729511540073,0.384,2706.9,2706.7,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729511540280,0.384,2706.9,2706.5,12.16449136]
["bitfinex-derivatives","ETHF0:USTF0",1729511540478,0.75363,2706.9,2706.8,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511541070,0.36964,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511541575,0.36965,2706.7,2706.6,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729511541772,0.384,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511541974,0.36967,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511543180,0.36967,2706.6,2706.5,3.57748]
["bitfinex-derivatives","ETHF0:USTF0",1729511543570,0.36967,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511543769,0.36967,2706.6,2706.5,3.57748]
["bitfinex-derivatives","ETHF0:USTF0",1729511544577,0.36967,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511544975,0.36967,2706.6,2706.5,3.57748]
["bitfinex-derivatives","ETHF0:USTF0",1729511545375,0.36967,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511545675,0.36969,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511546480,0.4105,2706.6,2706.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729511546774,0.78017,2706.6,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511547174,0.4105,2706.6,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511547778,0.36966,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511547981,3.6175,2707.0,2706.8,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511548276,3.6175,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511548480,3.6175,2707.0,2706.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729511548683,3.6175,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511548875,0.36963,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511549179,0.4097,2707.0,2706.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729511549378,0.36963,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511549574,0.77932,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511549875,0.4097,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511550071,0.77931,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511551577,0.4097,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511551777,0.77931,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511551977,0.4097,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511552179,0.77931,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511552379,0.4097,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511553191,0.4097,2707.0,2706.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729511553192,1.18278,2707.3,2707.2,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511553487,0.92381,2707.7,2707.4,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729511553488,0.4163,2707.5,2707.4,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729511553886,0.78585,2707.5,2707.4,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729511554583,0.3908,2707.6,2707.5,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729511555890,0.4163,2707.8,2707.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511556087,3.9879,2708.1,2707.4,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1729511556281,0.36948,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511556688,3.9879,2708.1,2707.4,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1729511556986,3.9879,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511556987,0.36948,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511557383,0.36953,2707.7,2707.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729511557593,0.78503,2707.6,2707.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729511557790,1.16383,2707.6,2707.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729511558279,4.4879,2707.6,2707.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729511558480,3.6148,2707.5,2707.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729511558692,0.36957,2707.4,2707.3,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511559791,0.7943,2707.6,2707.5,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729511561783,1.16383,2707.6,2707.5,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729511561987,0.7943,2707.6,2707.5,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729511564483,0.407,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511564699,1.56287,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511564893,1.1934,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511565090,1.56287,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511565898,1.1934,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511566800,1.1934,2708.0,2707.4,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1729511567191,1.56289,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511567692,1.56287,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511568899,1.1934,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511569096,1.56287,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511571099,0.7864,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511571297,0.23179238,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511571797,3.57727,2708.1,2708.0,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729511572000,3.2078,2708.1,2708.0,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729511572194,3.57721,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511572403,3.57721,2708.5,2708.4,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511573499,3.2078,2708.5,2708.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729511573703,3.2078,2708.5,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511573704,0.36944,2708.3,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511574595,0.4112,2708.4,2708.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729511574795,0.36944,2708.3,2708.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511575199,0.78063,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511575407,0.4112,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511575997,0.78062,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511576701,0.4112,2708.4,2708.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729511577000,0.36947,2708.1,2708.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729511577303,0.36947,2708.0,2707.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729511577505,0.76727,2708.0,2707.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729511577700,0.3978,2708.0,2707.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729511578391,0.76727,2708.0,2707.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729511579302,0.3978,2708.0,2707.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729511579488,0.76727,2708.0,2707.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729511579687,0.3978,2708.0,2707.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729511580292,0.76727,2708.0,2707.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729511582298,0.3978,2708.0,2707.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729511583192,1.18707,2708.0,2707.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729511583400,0.3695,2707.8,2707.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729511583594,0.3695,2707.8,2707.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729511583901,3.5948,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511584196,3.5948,2707.9,2707.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729511584404,0.92376,2707.8,2707.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729511584909,0.36955,2707.5,2707.4,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729511586395,0.92376,2707.8,2707.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729511586603,0.36956,2707.4,2707.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1729511587301,0.36956,2707.4,2707.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729511587801,0.36954,2707.5,2707.4,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729511588302,0.76004,2707.5,2707.4,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729511588907,0.3795,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511589201,0.3795,2707.6,2707.5,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729511589506,0.74903,2707.6,2707.5,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729511589912,0.3905,2707.8,2707.2,4.13174]
["bitfinex-derivatives","ETHF0:USTF0",1729511589913,0.76001,2707.8,2707.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511593110,0.3905,2707.8,2707.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729511593301,0.36952,2707.7,2707.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511594107,0.3905,2707.8,2707.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511594108,0.76001,2707.8,2707.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511594812,0.36952,2707.7,2707.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511595014,0.3905,2707.8,2707.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729511595207,0.76001,2707.8,2707.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511596415,0.36953,2707.7,2707.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511598614,0.36954,2707.6,2707.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729511600705,0.36953,2707.7,2707.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729511600908,0.36953,2707.7,2707.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729511600909,0.36954,2707.6,2707.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729511603119,0.36954,2707.5,2707.4,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729511603314,0.77434,2707.5,2707.4,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729511603619,0.36957,2707.4,2707.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729511604106,0.36957,2707.4,2707.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729511604107,0.36957,2707.3,2707.2,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1729511604307,0.36957,2707.3,2707.2,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729511604506,0.75397,2707.3,2707.2,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729511604712,0.75397,2707.3,2707.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729511605718,0.75397,2707.3,2707.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729511606114,0.75397,2707.3,2707.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729511606316,0.75397,2707.3,2707.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729511606521,3.96177,2707.3,2707.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729511607222,3.5922,2707.3,2706.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729511607416,0.36961,2707.0,2706.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729511607617,0.3696,2707.1,2707.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729511608117,0.36958,2707.2,2706.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729511608317,3.5922,2707.3,2706.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729511608625,0.3696,2707.1,2707.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729511609527,3.5922,2707.3,2707.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729511609528,0.36959,2707.2,2707.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729511611415,0.3844,2707.3,2706.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729511611619,0.36959,2707.2,2707.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729511614530,0.36961,2707.1,2707.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729511615424,0.36959,2707.2,2707.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511618334,0.3844,2707.3,2706.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729511618628,0.3696,2707.2,2707.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729511619040,0.3844,2707.3,2706.7,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1729511619330,0.3696,2707.1,2707.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729511620634,0.3696,2707.1,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511620635,0.36968,2706.6,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511620838,6.9022,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511620839,0.36969,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511621137,0.75799,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511621341,0.3883,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511621536,0.75799,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511622337,0.3883,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511622537,0.3932,2706.8,2706.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729511622838,0.74854,2706.9,2706.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729511623136,0.3789,2706.9,2706.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729511623329,0.36964,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511624725,0.36966,2706.7,2706.6,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729511624927,0.3789,2706.9,2706.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729511625128,0.36967,2706.6,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511625937,0.36969,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511626149,0.36969,2706.4,2706.3,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1729511626433,0.76169,2706.4,2706.3,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1729511626939,0.76169,2706.4,2706.3,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1729511627842,0.76169,2706.4,2706.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729511628137,0.392,2706.4,2706.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729511628644,0.76169,2706.4,2706.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729511629834,0.76169,2706.4,2706.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729511630036,0.76169,2706.4,2706.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729511630541,0.76169,2706.4,2706.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729511630730,0.76169,2706.4,2706.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729511630936,0.76169,2706.4,2706.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729511631943,0.76169,2706.4,2706.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729511632135,0.76169,2706.4,2706.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729511633443,0.392,2706.4,2705.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729511633645,0.36973,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511634148,0.392,2706.4,2706.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729511634436,0.36972,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511635649,0.36972,2706.3,2706.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511635840,0.392,2706.4,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511635841,0.36973,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511637142,0.392,2706.4,2706.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729511637348,0.36973,2706.1,2706.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729511638250,0.36973,2706.1,2706.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729511638440,0.36973,2706.1,2706.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1729511639541,0.36973,2706.1,2706.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729511640140,0.36973,2706.1,2706.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1729511640544,1.31625,2706.4,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511640545,0.36973,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511642752,0.36972,2706.3,2706.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729511643545,0.36972,2706.3,2706.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729511643546,0.36972,2706.2,2706.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729511645448,3.57748,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511645654,0.75938,2706.6,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511645949,0.36969,2706.5,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511646549,0.36968,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511647547,0.3697,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511647852,0.36969,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511648545,3.2078,2706.8,2706.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729511649053,0.36969,2706.5,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511649552,0.3697,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511652853,0.36968,2706.6,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511653452,0.36968,2706.6,2706.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1729511655855,0.36968,2706.6,2706.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729511656151,0.36968,2706.6,2706.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729511656152,3.2078,2706.8,2706.1,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1729511656360,0.77729,2706.5,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511656552,0.4076,2706.5,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511656854,0.36968,2706.6,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511661663,0.4074,2706.7,2706.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729511661966,0.36969,2706.5,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511662267,0.36968,2706.6,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511665070,0.36969,2706.5,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511680878,3.2078,2706.8,2706.4,4.61943]
["bitfinex-derivatives","ETHF0:USTF0",1729511681078,0.3696,2707.1,2707.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729511683786,0.36962,2707.0,2706.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729511691789,0.3837,2707.2,2706.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729511691985,0.36959,2707.2,2707.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511692491,0.36959,2707.2,2706.7,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729511692492,3.2078,2707.3,2706.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729511692687,0.3696,2707.1,2706.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729511692881,0.8025,2707.2,2706.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729511693087,0.36961,2707.0,2706.9,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729511694790,0.36961,2707.0,2706.9,4.45812]
["bitfinex-derivatives","ETHF0:USTF0",1729511698199,0.36961,2707.0,2706.9,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729511703192,0.36961,2707.0,2706.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729511703503,0.8025,2707.2,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511703504,0.36962,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511703800,0.77522,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511704401,0.77522,2706.9,2706.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1729511704402,0.36964,2706.8,2706.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1729511704599,0.75954,2706.8,2706.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1729511705817,0.3899,2706.8,2706.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1729511706119,0.77523,2706.9,2706.8,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511706321,0.4056,2706.9,2706.8,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511706623,3.2078,2707.1,2707.0,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729511706825,0.3696,2707.1,2707.0,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729511707016,3.2078,2707.4,2706.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729511707217,0.36959,2707.2,2707.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729511708017,0.3696,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511708219,0.7834,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511709125,0.4138,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511709326,0.7834,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511710024,0.4138,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511710223,0.7834,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511710427,0.4138,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511710631,0.7834,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511711116,0.4138,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511712016,0.7834,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511712718,0.4138,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511713314,0.7834,2707.1,2707.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729511714623,0.36963,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511714826,1.19703,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511716423,0.8274,2707.0,2706.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729511716724,0.36962,2706.9,2706.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1729511717221,0.36962,2706.9,2706.8,4.47192]
["bitfinex-derivatives","ETHF0:USTF0",1729511717526,0.36962,2706.9,2706.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1729511717723,0.8274,2707.0,2706.8,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729511717927,0.78472,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511718119,0.4151,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511719030,0.78471,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511719923,0.4151,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511720530,0.78471,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511722426,0.4151,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511724133,3.2078,2707.4,2707.3,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511724327,0.36955,2707.5,2707.4,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729511724631,0.36959,2707.2,2707.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729511725032,0.36958,2707.3,2707.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511726021,1.17806,2707.4,2707.3,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511726225,0.3889,2707.4,2707.3,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511727025,3.2078,2707.9,2707.3,0.92393]
["bitfinex-derivatives","ETHF0:USTF0",1729511727228,4.34559,2707.9,2707.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729511727430,4.34559,2707.9,2707.3,2.27862666]
["bitfinex-derivatives","ETHF0:USTF0",1729511727431,0.36951,2707.8,2707.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729511730534,3.2078,2707.9,2707.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729511730743,0.92357,2708.4,2707.4,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1729511730744,0.8284,2708.3,2708.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511730933,0.36947,2708.1,2708.0,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729511732042,0.8284,2708.3,2708.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511732043,0.36946,2708.2,2708.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511732539,0.8284,2708.3,2707.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729511732733,1.19784,2708.3,2708.2,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511733240,0.413,2708.3,2708.2,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511734733,0.413,2708.3,2708.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729511734940,0.413,2708.3,2708.1,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1729511734941,0.36945,2708.2,2708.1,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1729511735832,0.413,2708.3,2708.2,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511735833,0.78244,2708.3,2708.2,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511736035,0.36945,2708.2,2708.1,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1729511736446,0.413,2708.3,2708.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729511736744,0.78245,2708.3,2708.2,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511739042,3.2078,2708.6,2708.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511739241,3.57719,2708.6,2708.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511739945,3.2078,2708.6,2708.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511743045,3.57719,2708.6,2708.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511743443,3.2078,2708.6,2708.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729511743938,0.36945,2708.2,2708.1,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1729511744442,0.36945,2708.2,2708.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729511744845,0.36945,2708.2,2708.1,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1729511747745,0.36945,2708.2,2708.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729511747938,0.4043,2708.4,2708.0,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729511748144,0.36946,2708.1,2708.0,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729511750445,0.36947,2708.0,2707.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729511750742,1.15267,2708.0,2707.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729511750945,1.15267,2708.0,2707.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729511751639,1.15267,2708.0,2707.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729511753447,0.36949,2707.9,2707.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729511753842,0.7832,2708.0,2707.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729511754050,1.15269,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511754443,0.7832,2708.0,2707.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729511754751,0.36949,2707.9,2707.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729511755145,1.15268,2708.0,2707.9,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729511761551,3.2078,2708.4,2707.8,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1729511761854,0.36944,2708.3,2708.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729511764345,4.0261,2708.4,2707.8,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1729511764555,4.39553,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511765054,3.98433,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511765256,0.4071,2708.4,2708.3,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729511765460,0.7782,2708.6,2708.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511766347,0.4088,2708.6,2708.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729511766546,0.36943,2708.4,2708.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511766853,0.36942,2708.5,2708.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511767851,0.78802,2708.5,2708.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511769258,0.7782,2708.6,2708.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511769451,0.4006,2708.7,2708.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729511769644,0.4006,2708.7,2708.6,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729511769848,3.2078,2708.8,2708.7,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729511770554,3.57717,2708.8,2708.7,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729511770857,3.2078,2708.8,2708.7,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729511771060,0.36937,2708.8,2708.7,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729511771554,0.36939,2708.6,2708.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511771746,0.75481,2708.5,2708.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729511772551,0.75481,2708.5,2708.4,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729511773859,0.3854,2708.5,2708.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729511774061,0.36943,2708.3,2708.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729511774361,0.36945,2708.2,2708.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1729511775263,0.36946,2708.1,2708.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1729511775460,0.7777,2708.1,2708.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1729511776160,1.14716,2708.1,2708.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1729511780550,0.36946,2708.2,2708.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511780763,0.36946,2708.1,2708.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1729511781759,0.7902,2708.3,2708.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729511781954,0.36946,2708.2,2708.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511782560,1.15964,2708.3,2708.2,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511784761,0.36946,2708.2,2708.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729511785064,0.36946,2708.1,2708.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1729511789467,0.36946,2708.1,2708.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729511789666,0.36946,2708.1,2707.9,0.96949666]
["bitfinex-derivatives","ETHF0:USTF0",1729511789667,0.36947,2708.0,2707.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729511789868,0.75697,2708.0,2707.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729511790371,0.3875,2708.0,2707.7,1.33900666]
["bitfinex-derivatives","ETHF0:USTF0",1729511790665,0.92383,2707.7,2707.2,0.96949666]
["bitfinex-derivatives","ETHF0:USTF0",1729511790864,0.92383,2707.7,2707.0,1.35469666]
["bitfinex-derivatives","ETHF0:USTF0",1729511790865,4.13168,2707.5,2707.0,1.35469666]
["bitfinex-derivatives","ETHF0:USTF0",1729511791065,0.36958,2707.3,2707.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511791766,1.2054,2707.4,2707.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729511791969,1.2054,2707.4,2707.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729511791970,0.36959,2707.2,2707.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729511794372,1.2054,2707.4,2707.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729511794674,0.3696,2707.2,2707.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729511796575,0.3696,2707.1,2707.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729511796970,3.6944,2707.1,2706.1,0.96949666]
["bitfinex-derivatives","ETHF0:USTF0",1729511797166,0.36973,2706.2,2706.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729511797367,0.36973,2706.2,2705.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1729511797572,0.36973,2706.2,2706.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729511797774,0.36969,2706.4,2705.9,7.7013525]
["bitfinex-derivatives","ETHF0:USTF0",1729511797963,1.1865,2706.5,2705.9,7.7013525]
["bitfinex-derivatives","ETHF0:USTF0",1729511798169,0.36972,2706.3,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511798873,0.36973,2706.2,2706.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729511799172,0.36971,2706.3,2706.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511800769,1.1865,2706.5,2705.9,7.7013525]
["bitfinex-derivatives","ETHF0:USTF0",1729511800970,0.36971,2706.3,2706.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511801469,0.36971,2706.3,2705.9,7.7013525]
["bitfinex-derivatives","ETHF0:USTF0",1729511801678,0.36971,2706.3,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511802370,0.36971,2706.3,2705.9,7.7013525]
["bitfinex-derivatives","ETHF0:USTF0",1729511802578,0.36971,2706.3,2706.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511802874,0.36971,2706.3,2706.2,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511804575,0.3697,2706.4,2705.9,7.7013525]
["bitfinex-derivatives","ETHF0:USTF0",1729511804875,0.36971,2706.3,2706.2,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511806172,0.36972,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511806372,0.36972,2706.2,2705.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1729511806577,0.36969,2706.4,2706.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729511806873,0.36973,2706.2,2706.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729511807678,0.36973,2706.2,2706.1,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729511808079,0.36973,2706.2,2705.9,7.79519739]
["bitfinex-derivatives","ETHF0:USTF0",1729511808080,0.36972,2706.3,2706.2,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511808280,0.36972,2706.3,2705.9,7.79519739]
["bitfinex-derivatives","ETHF0:USTF0",1729511808281,0.36972,2706.3,2706.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729511808669,0.36972,2706.3,2706.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729511809369,0.3697,2706.4,2706.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729511812079,1.16909,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511812379,1.16908,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511812578,3.57748,2706.6,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511813384,0.36969,2706.5,2706.4,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729511813585,0.36969,2706.4,2706.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729511814481,0.36971,2706.3,2706.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729511815086,0.36971,2706.3,2706.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729511815382,0.36971,2706.3,2706.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729511816278,0.36971,2706.3,2706.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729511817980,3.2078,2706.6,2706.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729511818183,0.7908,2706.7,2706.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729511818378,0.36969,2706.5,2706.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511819286,0.36967,2706.6,2706.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729511819587,0.36964,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511822078,0.7839,2707.1,2706.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729511822279,0.36962,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511822475,0.36962,2707.0,2706.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729511822776,0.36965,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511823282,0.7839,2707.1,2706.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729511823479,0.36964,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511825689,0.36965,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511828287,0.7839,2707.1,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511828594,0.36964,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511829189,0.36962,2707.0,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511833490,0.36964,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511834898,0.36964,2706.9,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511835193,0.7839,2707.1,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511835392,3.2078,2707.2,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511835580,0.36961,2707.0,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511835785,3.2078,2707.2,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511835786,0.3696,2707.1,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511836195,3.2078,2707.2,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511836385,3.2078,2707.2,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511836582,0.3696,2707.1,2706.9,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729511837191,0.36962,2707.0,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511837602,0.7907,2707.1,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511837603,0.36963,2706.9,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511838093,0.36964,2706.8,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511838284,0.36963,2706.9,2706.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1729511838492,0.36964,2706.8,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511838792,0.36964,2706.9,2706.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1729511840190,0.36961,2707.0,2706.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1729511840391,1.18,2707.1,2706.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1729511840591,0.36964,2706.9,2706.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1729511840797,0.36964,2706.8,2706.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1729511841090,0.36963,2706.9,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511841296,0.36963,2706.9,2706.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1729511843598,0.36964,2706.8,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511844400,0.36964,2706.8,2706.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1729511845695,0.36964,2706.8,2706.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729511846186,0.36965,2706.7,2706.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729511846390,0.36965,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511846391,0.36967,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511848092,0.36967,2706.6,2706.5,3.57748]
["bitfinex-derivatives","ETHF0:USTF0",1729511848295,0.36967,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511853699,0.36961,2707.0,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511853910,0.36961,2707.0,2706.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729511866819,0.92404,2707.0,2706.6,0.96791278]
["bitfinex-derivatives","ETHF0:USTF0",1729511867018,0.36965,2706.7,2706.6,0.96791278]
["bitfinex-derivatives","ETHF0:USTF0",1729511867215,0.36965,2706.7,2706.6,7.85960275]
["bitfinex-derivatives","ETHF0:USTF0",1729511870216,0.36965,2706.8,2706.6,8.22926275]
["bitfinex-derivatives","ETHF0:USTF0",1729511870420,0.36965,2706.8,2706.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729511870621,0.36965,2706.8,2706.7,1.35421278]
["bitfinex-derivatives","ETHF0:USTF0",1729511870922,0.36965,2706.8,2706.7,1.4698016]
["bitfinex-derivatives","ETHF0:USTF0",1729511871124,0.36965,2706.8,2706.7,1.46980039]
["bitfinex-derivatives","ETHF0:USTF0",1729511873314,0.36965,2706.8,2706.7,1.46980189]
["bitfinex-derivatives","ETHF0:USTF0",1729511874926,0.36965,2706.8,2706.7,1.46980156]
["bitfinex-derivatives","ETHF0:USTF0",1729511878349,0.36965,2706.8,2706.7,1.35421278]
["bitfinex-derivatives","ETHF0:USTF0",1729511878537,0.36965,2706.8,2706.7,1.46980231]
["bitfinex-derivatives","ETHF0:USTF0",1729511878847,0.36965,2706.8,2706.7,1.35421278]
["bitfinex-derivatives","ETHF0:USTF0",1729511879048,0.36965,2706.8,2706.7,1.46980202]
["bitfinex-derivatives","ETHF0:USTF0",1729511879250,0.36965,2706.8,2706.7,1.35421278]
["bitfinex-derivatives","ETHF0:USTF0",1729511882550,0.36965,2706.8,2706.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729511882950,0.36965,2706.8,2706.7,1.35421278]
["bitfinex-derivatives","ETHF0:USTF0",1729511886547,0.92404,2707.0,2706.6,0.96791278]
["bitfinex-derivatives","ETHF0:USTF0",1729511886852,0.36965,2706.7,2706.6,0.96791278]
["bitfinex-derivatives","ETHF0:USTF0",1729511887055,0.36965,2706.7,2706.6,2.76681369]
["bitfinex-derivatives","ETHF0:USTF0",1729511887648,0.3973,2706.8,2706.6,1.79890091]
["bitfinex-derivatives","ETHF0:USTF0",1729511887958,0.36963,2706.9,2706.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729511888154,0.36963,2706.9,2706.8,2.25130398]
["bitfinex-derivatives","ETHF0:USTF0",1729511888356,0.36963,2706.9,2706.8,1.88167398]
["bitfinex-derivatives","ETHF0:USTF0",1729511888750,0.36963,2706.9,2706.8,2.25131398]
["bitfinex-derivatives","ETHF0:USTF0",1729511889854,0.36963,2706.9,2706.8,1.88167398]
["bitfinex-derivatives","ETHF0:USTF0",1729511890162,0.36963,2706.9,2706.8,2.25130946]
["bitfinex-derivatives","ETHF0:USTF0",1729511891165,0.36963,2706.9,2706.8,1.88166946]
["bitfinex-derivatives","ETHF0:USTF0",1729511891369,0.36963,2706.9,2706.8,1.76608747]
["bitfinex-derivatives","ETHF0:USTF0",1729511891553,0.36963,2706.9,2706.8,2.13572747]
["bitfinex-derivatives","ETHF0:USTF0",1729511891753,0.36963,2706.9,2706.8,2.2513117]
["bitfinex-derivatives","ETHF0:USTF0",1729511891959,0.36963,2706.9,2706.8,1.88166924]
["bitfinex-derivatives","ETHF0:USTF0",1729511892159,0.36963,2706.9,2706.8,1.88167332]
["bitfinex-derivatives","ETHF0:USTF0",1729511892358,0.36963,2706.9,2706.8,1.88167052]
["bitfinex-derivatives","ETHF0:USTF0",1729511892964,0.36963,2706.9,2706.8,1.88167257]
["bitfinex-derivatives","ETHF0:USTF0",1729511893165,0.36963,2706.9,2706.8,2.25131257]
["bitfinex-derivatives","ETHF0:USTF0",1729511893668,0.36963,2706.9,2706.8,1.88167257]
["bitfinex-derivatives","ETHF0:USTF0",1729511893862,0.36963,2706.9,2706.8,2.25131257]
["bitfinex-derivatives","ETHF0:USTF0",1729511894362,0.36963,2706.9,2706.8,1.88167257]
["bitfinex-derivatives","ETHF0:USTF0",1729511894865,0.36963,2706.9,2706.8,2.25131257]
["bitfinex-derivatives","ETHF0:USTF0",1729511895363,0.36961,2707.1,2707.0,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729511896067,0.36961,2707.0,2706.9,1.33922394]
["bitfinex-derivatives","ETHF0:USTF0",1729511896268,3.57738,2707.2,2707.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729511896468,3.57738,2707.2,2707.1,0.48517899]
["bitfinex-derivatives","ETHF0:USTF0",1729511896664,3.57738,2707.2,2707.1,1.45473132]
["bitfinex-derivatives","ETHF0:USTF0",1729511896859,3.57738,2707.2,2707.1,1.85063132]
["bitfinex-derivatives","ETHF0:USTF0",1729511897167,3.57738,2707.2,2707.1,1.85063032]
["bitfinex-derivatives","ETHF0:USTF0",1729511899765,3.57738,2707.2,2707.1,1.48103032]
["bitfinex-derivatives","ETHF0:USTF0",1729511899965,3.2078,2707.2,2707.0,0.96955725]
["bitfinex-derivatives","ETHF0:USTF0",1729511900160,4.6176,2707.1,2706.7,0.96955725]
["bitfinex-derivatives","ETHF0:USTF0",1729511900365,0.36965,2706.7,2706.6,1.74070725]
["bitfinex-derivatives","ETHF0:USTF0",1729511900561,0.36965,2706.7,2706.6,2.0412431]
["bitfinex-derivatives","ETHF0:USTF0",1729511900764,0.36965,2706.7,2706.6,3.54020712]
["bitfinex-derivatives","ETHF0:USTF0",1729511901268,0.36965,2706.7,2706.6,1.856298]
["bitfinex-derivatives","ETHF0:USTF0",1729511902472,0.36965,2706.7,2706.6,1.085148]
["bitfinex-derivatives","ETHF0:USTF0",1729511902974,0.36965,2706.7,2706.6,1.454818]
["bitfinex-derivatives","ETHF0:USTF0",1729511903472,0.36965,2706.7,2706.6,1.085148]
["bitfinex-derivatives","ETHF0:USTF0",1729511903672,0.36965,2706.7,2706.6,1.454818]
["bitfinex-derivatives","ETHF0:USTF0",1729511903863,0.36965,2706.7,2706.6,0.96955725]
["bitfinex-derivatives","ETHF0:USTF0",1729511904072,0.36965,2706.7,2706.6,1.08515211]
["bitfinex-derivatives","ETHF0:USTF0",1729511904267,0.36965,2706.7,2706.6,1.45482211]
["bitfinex-derivatives","ETHF0:USTF0",1729511904472,0.36965,2706.7,2706.6,0.48526486]
["bitfinex-derivatives","ETHF0:USTF0",1729511910880,0.75445,2706.7,2706.6,0.86396486]
["bitfinex-derivatives","ETHF0:USTF0",1729511911480,0.75445,2706.7,2706.6,1.83352105]
["bitfinex-derivatives","ETHF0:USTF0",1729511912569,0.75445,2706.7,2706.6,1.08515105]
["bitfinex-derivatives","ETHF0:USTF0",1729511912776,0.75445,2706.7,2706.5,0.96955725]
["bitfinex-derivatives","ETHF0:USTF0",1729511912777,0.36967,2706.6,2706.5,0.96955725]
["bitfinex-derivatives","ETHF0:USTF0",1729511912972,0.36967,2706.6,2706.5,1.08515698]
["bitfinex-derivatives","ETHF0:USTF0",1729511913384,0.36967,2706.6,2706.5,0.96955725]
["bitfinex-derivatives","ETHF0:USTF0",1729511913576,0.36967,2706.6,2706.5,1.33923725]
["bitfinex-derivatives","ETHF0:USTF0",1729511914182,0.36967,2706.6,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511915482,0.36967,2706.6,2706.5,1.33923725]
["bitfinex-derivatives","ETHF0:USTF0",1729511915677,0.36967,2706.6,2706.5,1.45483314]
["bitfinex-derivatives","ETHF0:USTF0",1729511915877,0.36967,2706.6,2706.5,1.33923725]
["bitfinex-derivatives","ETHF0:USTF0",1729511916482,0.36967,2706.6,2706.5,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729511916987,0.36967,2706.6,2706.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1729511918084,0.36967,2706.6,2706.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729511918789,0.36967,2706.6,2706.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1729511919087,0.36967,2706.6,2706.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729511920385,3.5962,2706.9,2706.8,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511920591,3.57742,2706.9,2706.8,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511924478,3.2078,2706.9,2706.6,1.3748558]
["bitfinex-derivatives","ETHF0:USTF0",1729511924695,0.36965,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511925191,3.57743,2706.9,2706.8,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511927387,3.2078,2706.9,2706.6,1.3748558]
["bitfinex-derivatives","ETHF0:USTF0",1729511927583,0.36965,2706.8,2706.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511928489,3.57743,2706.9,2706.8,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729511928987,0.75981,2707.1,2706.7,0.9692558]
["bitfinex-derivatives","ETHF0:USTF0",1729511929198,0.75981,2707.1,2707.0,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729511930089,0.75981,2707.1,2707.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729511930291,0.75981,2707.1,2707.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729511930486,0.75981,2707.1,2707.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729511931294,0.75981,2707.1,2707.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729511934102,0.75981,2707.1,2707.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729511939408,0.75981,2707.1,2707.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729511951010,0.75981,2707.1,2707.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729511952109,0.75981,2707.1,2707.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729511952812,0.75981,2707.1,2707.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729511954215,0.75981,2707.1,2707.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729511954410,0.75981,2707.1,2707.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729511967629,0.75981,2707.1,2707.0,1.3860558]
["bitfinex-derivatives","ETHF0:USTF0",1729511968522,0.3902,2707.1,2706.9,1.3841558]
["bitfinex-derivatives","ETHF0:USTF0",1729511968719,0.76941,2707.0,2706.9,1.38519765]
["bitfinex-derivatives","ETHF0:USTF0",1729511968923,0.76941,2707.0,2706.9,1.50075851]
["bitfinex-derivatives","ETHF0:USTF0",1729511969333,0.76941,2707.0,2706.9,2.2153454]
["bitfinex-derivatives","ETHF0:USTF0",1729511969918,0.76941,2707.0,2706.9,3.1856068]
["bitfinex-derivatives","ETHF0:USTF0",1729511970129,0.76941,2707.0,2706.9,2.7707068]
["bitfinex-derivatives","ETHF0:USTF0",1729511970333,0.76941,2707.0,2706.8,1.45424499]
["bitfinex-derivatives","ETHF0:USTF0",1729511970334,0.36962,2706.9,2706.8,0.9702689]
["bitfinex-derivatives","ETHF0:USTF0",1729511970630,0.36964,2706.8,2706.7,0.9702689]
["bitfinex-derivatives","ETHF0:USTF0",1729511970828,0.36964,2706.8,2706.7,2.77078727]
["bitfinex-derivatives","ETHF0:USTF0",1729511971233,0.36964,2706.8,2706.7,2.65519343]
["bitfinex-derivatives","ETHF0:USTF0",1729511971433,0.36964,2706.8,2706.7,1.80051741]
["bitfinex-derivatives","ETHF0:USTF0",1729511971935,0.36964,2706.8,2706.7,2.77083481]
["bitfinex-derivatives","ETHF0:USTF0",1729511972232,0.36964,2706.8,2706.7,2.77072215]
["bitfinex-derivatives","ETHF0:USTF0",1729511973129,0.36964,2706.8,2706.7,3.43948589]
["bitfinex-derivatives","ETHF0:USTF0",1729511973330,0.36964,2706.8,2706.7,2.3548909]
["bitfinex-derivatives","ETHF0:USTF0",1729511974523,0.36964,2706.8,2706.7,2.05436034]
["bitfinex-derivatives","ETHF0:USTF0",1729511974739,0.36964,2706.8,2706.7,2.35486922]
["bitfinex-derivatives","ETHF0:USTF0",1729511974928,0.3696,2706.9,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729511975124,0.3696,2706.9,2706.8,3.50966647]
["bitfinex-derivatives","ETHF0:USTF0",1729511975628,0.75976,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729511975831,0.36956,2707.1,2707.0,0.97021136]
["bitfinex-derivatives","ETHF0:USTF0",1729511976234,0.36956,2707.1,2707.0,3.04849489]
["bitfinex-derivatives","ETHF0:USTF0",1729511976439,0.36956,2707.1,2707.0,3.16406826]
["bitfinex-derivatives","ETHF0:USTF0",1729511976830,0.36956,2707.1,2707.0,2.1938569]
["bitfinex-derivatives","ETHF0:USTF0",1729511977136,0.36956,2707.1,2707.0,3.16394721]
["bitfinex-derivatives","ETHF0:USTF0",1729511977336,0.36956,2707.1,2707.0,2.5634269]
["bitfinex-derivatives","ETHF0:USTF0",1729511977537,0.36956,2707.1,2707.0,3.53350915]
["bitfinex-derivatives","ETHF0:USTF0",1729511977838,0.36956,2707.1,2707.0,2.5634269]
["bitfinex-derivatives","ETHF0:USTF0",1729511978040,0.36956,2707.1,2707.0,3.53351484]
["bitfinex-derivatives","ETHF0:USTF0",1729511978236,0.7974,2707.3,2707.0,3.16394484]
["bitfinex-derivatives","ETHF0:USTF0",1729511978432,0.36956,2707.2,2707.1,0.48513308]
["bitfinex-derivatives","ETHF0:USTF0",1729511978739,0.36956,2707.2,2707.1,1.08566102]
["bitfinex-derivatives","ETHF0:USTF0",1729511978939,0.36955,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729511979140,0.36955,2707.3,2707.2,1.45521102]
["bitfinex-derivatives","ETHF0:USTF0",1729511979542,0.36955,2707.3,2707.2,3.13946986]
["bitfinex-derivatives","ETHF0:USTF0",1729511979744,0.36955,2707.3,2707.2,2.56738192]
["bitfinex-derivatives","ETHF0:USTF0",1729511980135,0.36955,2707.3,2707.2,3.53710259]
["bitfinex-derivatives","ETHF0:USTF0",1729511980627,0.36955,2707.3,2707.2,3.16755259]
["bitfinex-derivatives","ETHF0:USTF0",1729511981238,0.36955,2707.3,2707.2,3.167047]
["bitfinex-derivatives","ETHF0:USTF0",1729511982235,0.36955,2707.3,2707.2,1.48329375]
["bitfinex-derivatives","ETHF0:USTF0",1729511983182,0.36957,2707.0,2706.9,0.96972067]
["bitfinex-derivatives","ETHF0:USTF0",1729511983468,3.2078,2707.0,2706.4,0.96972067]
["bitfinex-derivatives","ETHF0:USTF0",1729511983675,0.36966,2706.4,2706.3,0.96972067]
["bitfinex-derivatives","ETHF0:USTF0",1729511983889,4.13187,2706.7,2706.2,4.58642067]
["bitfinex-derivatives","ETHF0:USTF0",1729511984062,0.36967,2706.3,2706.2,4.58642067]
["bitfinex-derivatives","ETHF0:USTF0",1729511984266,0.36967,2706.3,2706.2,4.70202686]
["bitfinex-derivatives","ETHF0:USTF0",1729511984466,0.36967,2706.3,2706.2,6.38526419]
["bitfinex-derivatives","ETHF0:USTF0",1729511984867,0.36967,2706.3,2706.2,4.70202686]
["bitfinex-derivatives","ETHF0:USTF0",1729511985073,0.36967,2706.3,2706.2,4.58642067]
["bitfinex-derivatives","ETHF0:USTF0",1729511986372,0.36967,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729511987883,0.36967,2706.3,2706.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729511988671,0.36967,2706.3,2706.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729512000252,0.36967,2706.3,2706.2,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1729512002167,0.36967,2706.3,2706.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729512003361,0.36968,2706.2,2706.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729512003559,0.77878,2706.2,2706.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729512004358,0.77878,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512004552,1.18388,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512011060,0.36971,2706.0,2705.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1729512013563,0.36971,2706.0,2705.9,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1729512015172,0.36971,2706.0,2705.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1729512015369,0.36971,2706.0,2705.9,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1729512016870,0.4091,2706.2,2705.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729512017069,0.3697,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729512018080,0.36971,2706.0,2705.9,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1729512019383,0.3697,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729512019584,3.2078,2707.3,2706.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729512019782,0.36961,2706.7,2706.6,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1729512019980,0.4,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512020183,0.36961,2706.7,2706.6,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1729512020689,0.36961,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512021972,0.4,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512022175,0.3697,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729512023976,0.4052,2706.6,2705.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729512024179,0.36968,2706.3,2706.2,3.57748]
["bitfinex-derivatives","ETHF0:USTF0",1729512024380,0.36967,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729512024579,0.4052,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512024780,0.36968,2706.3,2706.2,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1729512025981,0.36968,2706.3,2706.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729512026184,0.36968,2706.3,2706.2,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1729512026890,0.3797,2706.7,2706.2,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1729512027189,0.36964,2706.6,2706.5,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1729512027785,3.2078,2707.5,2706.5,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729512027986,0.76375,2707.2,2707.1,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1729512028191,0.36955,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729512028793,0.4192,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512029088,0.3942,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512029586,0.36953,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729512032194,0.3942,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512032389,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512032890,0.36949,2707.7,2707.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729512033292,0.36949,2707.7,2707.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729512033293,3.2078,2707.9,2707.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729512033499,0.36949,2707.7,2707.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729512034087,3.2078,2707.9,2707.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729512034287,0.36949,2707.6,2707.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729512034797,4.13146,2707.9,2707.1,4.17752067]
["bitfinex-derivatives","ETHF0:USTF0",1729512034990,4.13146,2707.9,2707.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729512034991,0.36953,2707.3,2707.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729512035191,0.36953,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729512036699,1.2376,2707.6,2707.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729512037001,1.2376,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512037193,0.7772,2707.6,2707.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729512037390,0.4077,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512037589,0.36951,2707.5,2707.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1729512038797,0.36951,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512039301,1.17771,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512042000,4.87131,2707.5,2707.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729512042294,4.87131,2707.5,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512042295,0.36956,2707.2,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512043202,0.36954,2707.3,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729512043597,0.36955,2707.2,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512043906,0.36955,2707.3,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729512044703,0.36955,2707.2,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512045305,0.8082,2707.5,2707.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729512045493,0.36956,2707.1,2707.0,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1729512046005,0.36956,2707.1,2707.0,4.86427]
["bitfinex-derivatives","ETHF0:USTF0",1729512047104,0.36956,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729512047304,0.8082,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512047505,0.36954,2707.3,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729512048196,0.36955,2707.2,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512049004,0.8082,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512049195,0.8082,2707.5,2707.1,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1729512049196,0.36955,2707.2,2707.1,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1729512050009,0.36953,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729512050407,0.8082,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512050611,0.36955,2707.2,2707.1,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1729512052407,0.36955,2707.3,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729512052610,0.36955,2707.2,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512053811,1.73198,2707.5,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729512053812,0.36954,2707.3,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729512054015,0.8082,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512054316,0.36955,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512055431,0.36955,2707.2,2707.1,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1729512055718,0.36955,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512056125,0.36955,2707.2,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512058821,0.36955,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729512059022,0.36955,2707.2,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512060016,0.8082,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512060220,0.36955,2707.2,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512060814,0.36956,2707.1,2707.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729512061124,0.75796,2707.1,2707.0,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1729512061324,0.75796,2707.1,2707.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729512062017,0.3884,2707.1,2706.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729512062324,0.36959,2706.9,2706.8,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729512062713,0.36959,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512063109,0.4102,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512063316,0.36956,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729512063514,0.36956,2707.2,2707.1,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729512064321,0.36954,2707.3,2707.2,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729512064523,0.76963,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729512064723,0.36953,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729512065521,1.2331,2707.6,2707.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729512065718,0.36953,2707.3,2707.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1729512066922,1.2331,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512067120,0.36959,2707.0,2706.9,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729512069424,0.36955,2707.2,2707.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729512069623,0.36955,2707.2,2707.1,3.57734]
["bitfinex-derivatives","ETHF0:USTF0",1729512070424,0.36954,2707.3,2707.2,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729512070715,0.36954,2707.3,2707.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1729512072530,0.36954,2707.3,2707.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729512072723,0.36954,2707.3,2707.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1729512072922,0.8163,2707.4,2707.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1729512072923,0.36953,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729512073438,0.3884,2707.5,2707.2,0.96972067]
["bitfinex-derivatives","ETHF0:USTF0",1729512073625,0.77593,2707.3,2707.2,1.33926067]
["bitfinex-derivatives","ETHF0:USTF0",1729512073829,0.4064,2707.3,2707.1,4.17752067]
["bitfinex-derivatives","ETHF0:USTF0",1729512074020,0.4064,2707.3,2707.1,4.54707067]
["bitfinex-derivatives","ETHF0:USTF0",1729512074330,0.36955,2707.2,2707.1,4.54707067]
["bitfinex-derivatives","ETHF0:USTF0",1729512074531,0.36955,2707.2,2707.1,6.34584043]
["bitfinex-derivatives","ETHF0:USTF0",1729512074726,0.77594,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729512075932,0.36955,2707.2,2707.1,4.17752067]
["bitfinex-derivatives","ETHF0:USTF0",1729512076131,0.36955,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512076319,0.4064,2707.3,2707.0,1.37852067]
["bitfinex-derivatives","ETHF0:USTF0",1729512076320,0.36956,2707.1,2707.0,1.33929067]
["bitfinex-derivatives","ETHF0:USTF0",1729512076921,0.36956,2707.1,2707.0,0.96972067]
["bitfinex-derivatives","ETHF0:USTF0",1729512077127,0.36957,2707.0,2706.9,0.96972067]
["bitfinex-derivatives","ETHF0:USTF0",1729512077430,1.15747,2707.0,2706.9,0.96972067]
["bitfinex-derivatives","ETHF0:USTF0",1729512078134,1.15747,2707.0,2706.9,2.65287714]
["bitfinex-derivatives","ETHF0:USTF0",1729512078347,1.15747,2707.0,2706.9,3.02246714]
["bitfinex-derivatives","ETHF0:USTF0",1729512078836,1.15747,2707.0,2706.9,3.0224141]
["bitfinex-derivatives","ETHF0:USTF0",1729512079738,1.15747,2707.0,2706.9,3.50804956]
["bitfinex-derivatives","ETHF0:USTF0",1729512081942,1.15747,2707.0,2706.9,3.62362042]
["bitfinex-derivatives","ETHF0:USTF0",1729512082730,1.15747,2707.0,2706.9,4.01352042]
["bitfinex-derivatives","ETHF0:USTF0",1729512083333,1.15747,2707.0,2706.9,7.22132042]
["bitfinex-derivatives","ETHF0:USTF0",1729512084041,1.15747,2707.0,2706.9,7.10574956]
["bitfinex-derivatives","ETHF0:USTF0",1729512084336,1.15747,2707.0,2706.9,7.22132076]
["bitfinex-derivatives","ETHF0:USTF0",1729512084540,0.77837,2707.0,2706.9,7.22132076]
["bitfinex-derivatives","ETHF0:USTF0",1729512084737,0.77837,2707.0,2706.9,6.73555671]
["bitfinex-derivatives","ETHF0:USTF0",1729512085650,0.36955,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729512087040,1.33403,2707.7,2707.0,0.9696207]
["bitfinex-derivatives","ETHF0:USTF0",1729512087041,0.4103,2707.7,2707.0,0.9696207]
["bitfinex-derivatives","ETHF0:USTF0",1729512087237,0.36951,2707.5,2707.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1729512087546,0.3695,2707.6,2707.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729512087942,0.8229,2707.7,2707.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729512088250,0.36949,2707.7,2707.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729512088542,0.36948,2707.7,2707.6,1.45465449]
["bitfinex-derivatives","ETHF0:USTF0",1729512089045,0.36946,2707.9,2707.6,1.08516449]
["bitfinex-derivatives","ETHF0:USTF0",1729512089243,0.36946,2707.9,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729512090049,0.385,2708.0,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729512090247,0.75444,2708.0,2707.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729512090452,0.75444,2708.0,2707.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729512091045,0.385,2708.0,2707.9,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729512091544,0.36943,2708.1,2708.0,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729512092146,0.4075,2708.2,2707.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729512092352,0.36944,2708.0,2707.9,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729512092538,0.36943,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729512092748,0.36944,2708.0,2707.9,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729512093148,0.36943,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729512095255,0.4075,2708.2,2707.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729512095441,0.36943,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729512095853,0.77692,2708.2,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729512096252,0.77692,2708.2,2707.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729512096253,0.399,2708.4,2707.9,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1729512096449,0.76839,2708.4,2708.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729512096649,0.399,2708.4,2708.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729512096948,0.76838,2708.4,2708.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729512098554,0.399,2708.4,2708.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729512098746,0.76838,2708.4,2708.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729512099859,0.76838,2708.4,2708.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729512100355,0.399,2708.4,2708.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729512100563,0.3694,2708.3,2708.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729512100756,0.36941,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512102050,3.6928,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512102247,0.36946,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512102652,4.06226,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512102860,0.36946,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512105268,0.36949,2707.6,2707.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729512105964,0.4118,2707.9,2707.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729512106166,0.36949,2707.7,2707.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729512106364,0.7962,2708.1,2707.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729512106564,0.36946,2707.9,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729512106767,0.36945,2707.9,2707.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1729512106972,0.36945,2708.0,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729512107465,0.7962,2708.1,2707.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729512107466,0.3978,2708.1,2707.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729512107772,0.36943,2708.1,2708.0,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1729512107974,0.36942,2708.1,2708.0,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1729512108169,0.36942,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729512108672,0.36943,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729512109266,0.36943,2708.1,2708.0,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1729512109572,0.36943,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512109964,0.36943,2708.1,2708.0,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1729512111264,0.36942,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512111466,0.36942,2708.1,2708.0,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1729512112668,0.36942,2708.2,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729512112870,0.4044,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512113071,0.3694,2708.3,2708.2,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729512113466,0.4059,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512113676,0.77529,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512114877,0.4059,2708.4,2708.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729512115072,0.36938,2708.5,2708.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729512115270,0.36938,2708.5,2708.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729512115271,0.36937,2708.5,2708.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729512115469,0.36937,2708.5,2708.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729512115777,1.16605,2708.7,2708.5,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729512115974,1.16605,2708.7,2708.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729512115975,0.7967,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512116175,0.7967,2708.7,2708.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729512116407,1.16605,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512116615,0.36936,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512117289,0.7967,2708.7,2708.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729512117506,0.36936,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512118809,1.16605,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512119405,0.36936,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512119711,0.75525,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512119906,0.75525,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729512121007,0.75525,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512121205,0.36936,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512121416,0.36935,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729512121812,0.36935,2708.7,2708.6,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1729512122008,0.36935,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512122607,1.34117,2709.0,2708.5,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729512122608,0.36936,2708.6,2708.5,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729512122901,0.4018,2709.1,2708.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729512123105,0.4018,2709.1,2708.5,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1729512123304,0.4018,2709.1,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512123519,0.36931,2709.0,2708.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729512123903,4.06051,2709.0,2708.9,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1729512124813,0.77109,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512125118,0.36929,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512126717,3.2078,2710.0,2709.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729512126920,0.36927,2709.3,2709.2,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729512127311,0.36924,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729512127814,0.36924,2709.5,2709.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729512128116,0.36924,2709.5,2709.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1729512128492,0.36924,2709.5,2709.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729512128699,0.36924,2709.5,2709.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1729512130016,0.36924,2709.5,2709.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729512130206,0.36924,2709.5,2709.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1729512130405,0.36924,2709.5,2709.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729512132583,0.36924,2709.5,2709.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1729512132888,0.36924,2709.5,2709.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729512141689,0.36925,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512141892,0.36929,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512144986,0.36933,2708.9,2708.8,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1729512145594,0.36933,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512146499,0.36933,2708.8,2708.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729512146694,0.36934,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512146992,0.77214,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512147198,4.46414,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512149086,0.77214,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512149592,4.46414,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512150096,0.77214,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512152501,0.92344,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512152702,0.3694,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512153499,0.3694,2708.3,2708.2,3.57721]
["bitfinex-derivatives","ETHF0:USTF0",1729512154804,0.3694,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512155006,0.3694,2708.3,2708.2,3.57721]
["bitfinex-derivatives","ETHF0:USTF0",1729512155205,0.3694,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512157111,0.3694,2708.3,2708.2,3.57721]
["bitfinex-derivatives","ETHF0:USTF0",1729512157299,0.3694,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512157703,0.3694,2708.3,2708.2,3.57721]
["bitfinex-derivatives","ETHF0:USTF0",1729512160802,0.3961,2708.4,2708.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729512161100,0.36936,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512162203,0.36933,2708.8,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512162402,0.3693,2709.0,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512162602,0.36932,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512162797,0.4011,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512163003,0.3693,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512164007,1.2405,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512164309,0.36929,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512164612,0.36929,2709.1,2709.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1729512165310,0.36929,2709.1,2709.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729512165510,0.36929,2709.1,2709.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729512165704,0.36931,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512165904,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512167808,0.92317,2709.3,2708.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729512168111,0.36933,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512169008,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512169516,0.36931,2708.9,2708.8,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1729512170221,0.36931,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512170409,0.36931,2708.9,2708.8,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1729512171516,1.2405,2709.4,2708.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729512171818,0.36936,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512172019,0.36936,2708.6,2708.5,3.57717]
["bitfinex-derivatives","ETHF0:USTF0",1729512172418,0.36935,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729512172818,0.36935,2708.7,2708.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729512173123,0.36935,2708.7,2708.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729512174509,0.36934,2708.8,2708.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729512174709,0.36934,2708.8,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729512176020,0.36932,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512176214,0.92319,2709.2,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512176215,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512177017,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729512177220,1.31823,2709.4,2708.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729512177419,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512177619,0.36931,2708.9,2708.8,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1729512177826,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512178526,0.3693,2709.0,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512179519,0.3939,2709.3,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512179520,0.3693,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512179821,0.3939,2709.3,2708.8,4.5586207]
["bitfinex-derivatives","ETHF0:USTF0",1729512180126,0.36929,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512181222,0.3939,2709.3,2708.8,4.5586207]
["bitfinex-derivatives","ETHF0:USTF0",1729512181420,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729512181818,0.36929,2709.1,2709.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729512182730,0.36929,2709.1,2709.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729512183122,0.36927,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729512183321,0.3939,2709.3,2709.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729512183519,0.36929,2709.1,2709.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729512183727,0.36929,2709.1,2709.0,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1729512184521,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729512184723,0.36929,2709.1,2709.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729512184925,0.3951,2709.4,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729512184926,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729512185820,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512188125,0.3951,2709.4,2709.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729512188324,0.36925,2709.4,2709.3,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1729512188526,0.387,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512188726,0.36925,2709.4,2709.3,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729512189818,0.387,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512190127,0.36926,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512191024,0.387,2709.5,2709.1,7.6815509]
["bitfinex-derivatives","ETHF0:USTF0",1729512191025,0.36927,2709.2,2709.1,8.0508309]
["bitfinex-derivatives","ETHF0:USTF0",1729512191227,0.387,2709.5,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729512191416,0.36926,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729512191620,0.36926,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729512191819,0.36926,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512192826,0.36926,2709.4,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512192827,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729512193131,0.76767,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512193324,0.3984,2709.3,2709.1,7.92497888]
["bitfinex-derivatives","ETHF0:USTF0",1729512193526,0.36929,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512197029,3.6912,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512197236,0.36934,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729512197432,0.36934,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512197635,0.36934,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729512198029,0.36934,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512200421,0.36934,2708.7,2708.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729512200622,0.36934,2708.8,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729512201136,0.76253,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729512201332,0.36933,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729512204828,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512205640,0.36931,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512205837,0.7967,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512206035,0.3693,2709.1,2709.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1729512206232,0.76629,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729512206533,0.76629,2709.2,2709.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729512206534,0.36929,2709.1,2709.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729512206943,0.76629,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729512207439,0.36929,2709.1,2709.0,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1729512208744,0.36929,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512208946,0.74939,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512213333,0.3801,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512213530,0.74939,2709.1,2709.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729512214537,0.74939,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512215249,0.36929,2709.1,2709.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729512216175,0.3693,2709.0,2708.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729512216479,0.3693,2709.0,2708.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729512217563,0.36933,2708.8,2708.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729512217763,0.36933,2708.8,2708.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729512219447,0.36933,2708.8,2708.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729512219646,0.36933,2708.8,2708.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729512221243,0.36933,2708.8,2708.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729512221444,0.36933,2708.8,2708.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729512225853,0.36933,2708.8,2708.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729512226147,4.06133,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512226348,4.06133,2708.8,2708.4,1.45535613]
["bitfinex-derivatives","ETHF0:USTF0",1729512226349,0.36937,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512235154,0.3905,2708.7,2708.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729512235155,0.36938,2708.4,2708.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729512235349,0.36938,2708.4,2708.3,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1729512235748,0.36938,2708.4,2708.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729512237047,0.36938,2708.4,2708.3,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1729512239455,0.36938,2708.4,2708.3,4.9518107]
["bitfinex-derivatives","ETHF0:USTF0",1729512239846,0.36938,2708.4,2708.3,4.5824207]
["bitfinex-derivatives","ETHF0:USTF0",1729512240054,0.36938,2708.4,2708.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729512240357,0.36938,2708.4,2708.3,4.9518207]
["bitfinex-derivatives","ETHF0:USTF0",1729512241861,0.36938,2708.4,2708.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729512242155,0.36938,2708.4,2708.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729512243756,0.36938,2708.4,2708.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729512243955,0.36938,2708.4,2708.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729512244659,0.36938,2708.4,2708.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729512245564,0.36938,2708.4,2708.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729512246662,0.36938,2708.4,2708.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729512247359,0.36938,2708.4,2708.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729512247557,0.36938,2708.4,2708.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729512248061,0.36938,2708.4,2708.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729512249157,0.36938,2708.4,2708.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729512250359,0.4043,2708.6,2708.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729512250360,4.18,2709.3,2708.3,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729512250563,0.36931,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512252276,0.7852,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512252465,0.36931,2708.9,2708.8,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729512252969,0.36931,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512253468,0.36931,2708.9,2708.8,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729512254565,0.7852,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512254763,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512255064,4.13086,2709.6,2709.1,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729512255065,0.36927,2709.2,2709.1,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729512255270,0.36927,2709.2,2709.1,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729512255765,0.36927,2709.2,2709.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729512255963,0.7962,2709.5,2709.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729512256266,0.36927,2709.2,2709.1,4.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729512257462,0.36927,2709.2,2709.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729512257967,0.36927,2709.2,2709.1,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729512258568,0.36927,2709.2,2709.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729512259165,0.36927,2709.2,2709.1,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729512259470,0.36927,2709.2,2709.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729512263668,0.36927,2709.2,2709.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729512264165,1.7193,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512264166,0.7962,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512264467,0.36931,2708.9,2708.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729512265561,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512267275,0.36933,2708.8,2708.7,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729512267770,0.3693,2709.1,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512268075,0.3693,2709.1,2709.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729512269672,0.3693,2709.1,2709.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1729512270674,0.3693,2709.1,2709.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729512271069,0.3693,2709.1,2709.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729512272669,0.3693,2709.1,2709.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729512272873,0.3693,2709.1,2708.7,4.5809697]
["bitfinex-derivatives","ETHF0:USTF0",1729512273070,0.36931,2708.9,2708.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729512273276,1.1824,2709.0,2708.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729512273474,0.36933,2708.8,2708.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729512274781,0.36933,2708.8,2708.7,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1729512278383,0.36933,2708.8,2708.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729512278772,0.36933,2708.8,2708.7,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1729512280478,0.36933,2708.8,2708.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729512280676,0.36933,2708.8,2708.7,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1729512282880,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512286883,0.36933,2708.8,2708.7,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729512287083,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512287689,0.36933,2708.8,2708.7,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729512288483,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512288686,0.36933,2708.8,2708.7,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729512288986,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512289586,0.36933,2708.8,2708.7,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729512290892,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512291389,0.36933,2708.8,2708.7,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729512292989,1.1824,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512293196,0.36932,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512295495,0.36931,2708.9,2708.7,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729512295695,0.36931,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729512296690,0.36933,2708.8,2708.7,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729512298586,0.36933,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512298786,0.36933,2708.8,2708.7,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729512299395,3.692,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512299591,0.36937,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512299992,4.06137,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512300294,0.36944,2708.0,2707.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729512300496,0.36946,2707.8,2707.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1729512300894,0.36946,2707.8,2707.7,8.62158825]
["bitfinex-derivatives","ETHF0:USTF0",1729512301797,0.8074,2708.1,2707.7,8.25211825]
["bitfinex-derivatives","ETHF0:USTF0",1729512301993,0.36946,2707.9,2707.7,8.25211825]
["bitfinex-derivatives","ETHF0:USTF0",1729512302304,0.8074,2708.1,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729512302305,0.36943,2708.1,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729512302596,0.36943,2708.1,2708.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729512302796,0.4138,2708.4,2708.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729512303100,0.36937,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512303293,0.36937,2708.5,2708.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1729512303495,0.36937,2708.5,2708.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729512303689,0.36937,2708.5,2708.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1729512303890,0.36935,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729512304091,0.3893,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512304300,0.36933,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512304503,0.75862,2708.9,2708.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1729512304802,0.36932,2708.9,2708.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729512307701,0.4086,2709.2,2708.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729512307901,0.36931,2708.9,2708.8,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1729512308101,0.36931,2708.9,2708.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729512308701,0.36931,2708.9,2708.8,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1729512309203,0.36931,2709.0,2708.8,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1729512309409,0.36931,2708.9,2708.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729512309896,0.36931,2709.0,2708.8,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1729512310296,0.36931,2708.9,2708.8,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1729512310804,0.36931,2709.0,2708.8,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1729512310999,0.36931,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512312803,0.36931,2708.9,2708.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729512321618,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512322116,0.3693,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512323116,0.3693,2709.0,2708.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729512324312,0.36931,2708.9,2708.8,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729512324512,0.3894,2708.9,2708.5,4.52816]
["bitfinex-derivatives","ETHF0:USTF0",1729512324821,0.36936,2708.6,2708.5,1.3685697]
["bitfinex-derivatives","ETHF0:USTF0",1729512325025,0.36936,2708.6,2708.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729512325617,0.36937,2708.5,2708.4,0.9669697]
["bitfinex-derivatives","ETHF0:USTF0",1729512325817,0.36937,2708.5,2708.4,1.3363497]
["bitfinex-derivatives","ETHF0:USTF0",1729512326022,0.36937,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729512326726,0.36937,2708.5,2708.4,4.5441497]
["bitfinex-derivatives","ETHF0:USTF0",1729512327822,0.36938,2708.4,2708.2,1.3685697]
["bitfinex-derivatives","ETHF0:USTF0",1729512328121,0.3694,2708.3,2708.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729512328423,0.7723,2708.3,2708.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729512329523,0.7723,2708.3,2708.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729512330919,0.7723,2708.3,2708.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729512330920,0.4029,2708.3,2708.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729512331119,0.36934,2708.7,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512331315,0.776,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512331521,0.776,2708.9,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729512331522,0.36935,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729512331720,0.36935,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512332125,0.36935,2708.7,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512332519,0.36936,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729512332925,0.36935,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729512333124,0.776,2708.9,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729512333429,0.36932,2708.9,2708.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729512333624,0.36932,2708.9,2708.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729512334023,0.36932,2708.9,2708.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729512334231,0.36932,2708.9,2708.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729512335521,0.7967,2709.3,2708.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729512335522,0.36931,2709.0,2708.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729512335726,0.36931,2709.0,2708.9,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729512338632,0.7967,2709.3,2708.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729512338933,0.36929,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729512339127,0.36929,2709.2,2709.1,3.57708]
["bitfinex-derivatives","ETHF0:USTF0",1729512339521,0.36929,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512339721,0.36929,2709.2,2709.1,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729512340330,0.36929,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729512341432,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729512341632,0.3693,2709.0,2708.9,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1729512343337,0.3693,2709.1,2708.9,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1729512343835,0.3693,2709.0,2708.9,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1729512344233,0.36934,2708.7,2708.5,1.3363297]
["bitfinex-derivatives","ETHF0:USTF0",1729512344438,0.36936,2708.6,2708.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729512344741,0.76886,2708.6,2708.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729512352941,0.36938,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512354345,4.47508,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512356746,4.47508,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512356747,4.1057,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512356942,0.3694,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512357542,4.0622,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512357739,0.3694,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512358943,0.36939,2708.4,2708.3,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729512359143,0.3799,2708.5,2708.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729512359352,0.3799,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729512359548,0.3995,2708.6,2708.5,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729512359857,0.76886,2708.6,2708.5,3.57717]
["bitfinex-derivatives","ETHF0:USTF0",1729512361351,0.76886,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512362855,0.3995,2708.6,2708.5,3.57717]
["bitfinex-derivatives","ETHF0:USTF0",1729512363055,0.76886,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512366657,0.76886,2708.6,2708.5,3.57717]
["bitfinex-derivatives","ETHF0:USTF0",1729512366963,0.76524,2708.8,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729512367156,0.36934,2708.8,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729512367459,0.36935,2708.7,2708.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729512367958,0.7944,2709.0,2708.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729512368159,0.4154,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512368362,0.4154,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512369156,0.7847,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512369362,0.7847,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512370859,0.3693,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512371258,0.3693,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512371459,0.41,2709.2,2708.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729512371667,0.36932,2708.9,2708.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729512373265,0.36933,2708.8,2708.7,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1729512373766,0.36933,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729512373958,1.3332,2709.2,2708.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729512374165,0.36933,2708.8,2708.7,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1729512374961,1.3332,2709.2,2708.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729512375156,1.3332,2709.2,2708.7,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1729512375157,0.36933,2708.8,2708.7,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1729512375370,0.36933,2708.8,2708.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729512375668,0.36933,2708.8,2708.7,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1729512376465,0.41,2709.2,2708.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729512376667,0.36932,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729512377271,0.36933,2708.8,2708.7,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1729512377467,0.36933,2708.8,2708.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729512377868,0.36933,2708.8,2708.7,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1729512378063,0.36933,2708.8,2708.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729512381971,0.36932,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729512382275,0.36931,2709.0,2708.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729512382477,0.36931,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512382975,0.36931,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512383180,0.36931,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512383572,0.36931,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512384474,0.36931,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512385972,0.36931,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512386475,0.36931,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512386676,0.36931,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512386876,0.36931,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512388783,0.36931,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512389381,0.3693,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512389582,0.3693,2709.0,2708.9,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729512392483,0.36929,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729512392677,0.41,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729512392976,0.41,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512392977,0.36926,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512393278,0.8294,2709.5,2708.9,4.13109]
["bitfinex-derivatives","ETHF0:USTF0",1729512393476,0.36926,2709.4,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729512393681,0.36926,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729512394586,0.36925,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729512394888,0.8294,2709.5,2709.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729512395075,0.3807,2709.8,2709.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729512395282,1.1616,2709.8,2709.6,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729512395481,1.1616,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729512399784,0.7924,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512399984,1.1616,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729512401390,0.7924,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512401581,0.3935,2709.7,2709.6,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729512406894,0.4117,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512407088,0.4117,2709.8,2709.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729512409988,0.4117,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729512409989,0.78089,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729512410896,0.78089,2709.8,2709.7,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729512425597,0.36918,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729512425795,0.7801,2710.1,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729512425796,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729512425996,0.7886,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729512426198,0.3911,2710.1,2710.0,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729512426607,0.4035,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512426803,0.4035,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729512426999,0.3691,2710.5,2710.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729512427201,0.36911,2710.4,2710.3,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1729512428112,0.36911,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512429509,0.36911,2710.4,2710.3,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729512430205,0.36911,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512431303,0.36911,2710.4,2710.3,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729512432501,0.76019,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729512432907,0.3691,2710.5,2710.4,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1729512437010,0.3691,2710.5,2710.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729512438905,4.18,2711.3,2710.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729512439106,2.09866,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512439317,0.36905,2710.9,2710.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729512439507,1.1761,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512439714,0.36906,2710.8,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729512440105,1.1761,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512440314,0.36906,2710.8,2710.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729512442516,1.1761,2711.1,2710.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729512442717,0.36904,2710.9,2710.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729512444119,0.36904,2710.9,2710.8,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729512448023,0.36904,2710.9,2710.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729512448217,0.36904,2710.9,2710.8,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729512448617,0.36904,2710.9,2710.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729512449012,0.36904,2710.9,2710.8,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729512449318,0.7897,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512449519,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512451319,0.3963,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512454819,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512455022,0.3963,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512455422,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512456333,0.3963,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512457127,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512457822,0.3963,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512458021,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512458618,0.3963,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512461725,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512461924,0.3963,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512462618,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512463218,0.76531,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512463824,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512464327,0.76531,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512465833,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512466036,0.76531,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512467036,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512467330,0.76531,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512467932,0.76531,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512468434,1.17451,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512470239,0.36903,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729512470531,0.77503,2711.0,2710.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729512471736,0.77503,2711.0,2710.9,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729512472437,4.0948,2711.0,2710.5,4.1747697]
["bitfinex-derivatives","ETHF0:USTF0",1729512472642,0.36908,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512474144,0.3691,2710.5,2710.4,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1729512474343,0.3691,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512474542,0.92261,2710.9,2710.4,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729512474845,0.406,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512475032,0.406,2711.0,2710.7,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512475033,0.36905,2710.9,2710.7,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512475235,0.36905,2710.9,2710.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729512475435,0.36905,2710.9,2710.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729512475641,0.36903,2711.0,2710.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729512475840,0.3963,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512477050,0.3963,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512482343,0.76531,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512482542,0.3963,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512483548,0.76531,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512483954,0.76531,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512484138,0.76531,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512484343,0.3963,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512484752,0.3963,2711.1,2711.0,4.5437997]
["bitfinex-derivatives","ETHF0:USTF0",1729512485249,0.3963,2711.1,2711.0,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512485844,0.3809,2711.4,2711.0,4.1747697]
["bitfinex-derivatives","ETHF0:USTF0",1729512486047,0.369,2711.2,2711.1,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729512486247,1.1973,2711.4,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729512486248,0.36899,2711.3,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729512486554,1.1973,2711.4,2711.0,4.1747697]
["bitfinex-derivatives","ETHF0:USTF0",1729512486748,0.369,2711.3,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729512486943,1.1973,2711.4,2711.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729512487148,0.369,2711.2,2711.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729512487343,0.369,2711.3,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729512489152,0.369,2711.2,2711.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729512490151,0.369,2711.3,2711.2,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729512491650,1.56628,2711.4,2711.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729512491846,0.4082,2711.4,2711.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729512493360,0.77717,2711.4,2711.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729512494654,0.4082,2711.4,2711.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729512494854,0.77717,2711.4,2711.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729512495360,0.77717,2711.4,2711.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729512495660,0.77717,2711.4,2711.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729512496052,0.4082,2711.4,2711.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729512497961,0.77717,2711.4,2711.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729512499763,0.77717,2711.4,2711.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729512499969,0.77717,2711.4,2711.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729512503571,0.4082,2711.4,2711.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729512503977,0.36896,2711.6,2711.5,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729512504268,0.78734,2711.7,2711.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729512504676,1.15511,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512504870,0.36893,2711.7,2711.6,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729512505070,0.4157,2711.8,2711.4,3.1614697]
["bitfinex-derivatives","ETHF0:USTF0",1729512505071,0.36895,2711.6,2711.5,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729512505566,0.36895,2711.6,2711.4,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729512505567,0.36894,2711.7,2711.6,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729512506779,0.36894,2711.7,2711.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729512507868,0.36894,2711.7,2711.6,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729512527785,0.78463,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729512528185,0.78463,2711.8,2711.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1729512530185,0.75861,2711.9,2711.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729512530492,0.75861,2711.9,2711.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729512531296,0.3897,2711.9,2711.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729512531787,0.75861,2711.9,2711.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729512533091,0.3897,2711.9,2711.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729512533290,0.3844,2712.1,2711.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729512533291,0.75329,2712.1,2711.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729512533590,0.75329,2712.1,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729512533895,0.75328,2712.1,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729512534292,0.75328,2712.1,2712.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729512535781,0.36888,2712.1,2712.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729512535981,0.773,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512535982,1.14187,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512536383,4.82907,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512536591,1.14187,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512549995,1.14187,2712.2,2712.1,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729512550909,1.14187,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512551302,1.14187,2712.2,2712.1,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729512553204,1.14187,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512553399,1.14187,2712.2,2712.1,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729512554203,1.14187,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512554399,1.14187,2712.2,2712.1,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729512554809,0.75787,2712.2,2712.1,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729512555010,0.389,2712.2,2712.1,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729512555411,0.4049,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512555611,0.36884,2712.4,2712.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729512555800,0.36884,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512556005,0.36884,2712.4,2712.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729512556607,0.8127,2712.5,2712.2,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729512556806,0.36884,2712.4,2712.2,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729512557011,0.36884,2712.4,2712.3,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729512560116,0.36884,2712.4,2712.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729512561710,1.07653,2712.5,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729512575018,1.07653,2712.5,2712.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729512575019,0.7077,2712.5,2712.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729512575224,1.07654,2712.5,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729512576132,0.7077,2712.5,2712.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729512576332,0.36881,2712.6,2712.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729512576635,0.8028,2712.8,2712.3,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729512576825,0.36881,2712.7,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729512577229,3.2078,2712.9,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729512577230,0.36878,2712.9,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729512579121,0.36878,2712.9,2712.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729512579327,0.4053,2713.1,2712.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729512579525,0.4053,2713.1,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729512579526,0.36878,2712.9,2712.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729512580729,0.36878,2712.8,2712.7,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1729512584131,0.36878,2712.8,2712.7,4.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729512588437,0.36878,2712.8,2712.7,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729512588636,0.36884,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512588837,0.36884,2712.4,2712.3,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1729512589538,0.36884,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512589837,0.36884,2712.4,2712.3,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1729512590035,0.36884,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512593542,2.1242,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512593747,0.77535,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512594146,0.77535,2712.3,2712.2,3.57667]
["bitfinex-derivatives","ETHF0:USTF0",1729512594648,0.77535,2712.3,2712.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729512595943,0.36887,2712.2,2712.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729512596246,0.36887,2712.2,2712.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729512596446,0.77627,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512601347,0.36889,2712.0,2711.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729512602239,0.36889,2712.0,2711.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729512602443,0.36889,2712.0,2711.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729512602845,0.36889,2712.0,2711.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729512603152,0.36889,2712.0,2711.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729512603749,0.36889,2712.0,2711.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729512604557,0.36889,2712.0,2711.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729512604747,0.36889,2712.0,2711.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729512608151,0.36889,2712.0,2711.9,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1729512609545,0.36889,2712.0,2711.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729512609747,0.36889,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512612856,0.36889,2712.0,2711.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729512612857,3.6872,2712.0,2711.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729512613047,3.6872,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512613048,0.36893,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512616455,0.7917,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512616658,0.36893,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512618157,0.7917,2711.8,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729512618357,0.36895,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729512618755,0.36895,2711.6,2711.5,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729512620057,0.36895,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512620658,0.36895,2711.6,2711.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729512620659,3.688,2711.6,2711.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729512620955,0.36899,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512622559,0.3779,2711.4,2711.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729512622863,0.7703,2711.2,2711.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729512628365,0.36907,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512628561,0.36907,2710.7,2710.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729512629362,0.36907,2710.7,2710.6,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729512629563,0.36907,2710.7,2710.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729512629766,0.36907,2710.7,2710.6,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729512630655,0.36907,2710.7,2710.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729512631368,1.33984,2711.1,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729512631369,0.36902,2711.1,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729512631571,0.36902,2711.1,2711.0,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729512633465,0.36905,2710.9,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729512633767,0.36906,2710.8,2710.7,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512635476,0.36906,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512635669,0.36906,2710.8,2710.7,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1729512638068,0.3996,2711.1,2710.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729512638266,0.36907,2710.7,2710.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729512638962,0.36907,2710.7,2710.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729512639363,0.36906,2710.8,2710.7,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729512639562,0.36906,2710.8,2710.7,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1729512642468,0.36906,2710.8,2710.7,4.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729512642672,0.36906,2710.9,2710.8,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729512642868,0.36906,2710.8,2710.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729512643271,0.36906,2710.8,2710.7,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1729512644763,0.36906,2710.8,2710.7,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729512646275,0.36906,2710.8,2710.7,8.05657]
["bitfinex-derivatives","ETHF0:USTF0",1729512646468,0.36904,2711.0,2710.9,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512654877,0.36904,2711.0,2710.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729512655083,0.36905,2710.9,2710.8,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729512655479,0.36905,2710.9,2710.8,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1729512656885,0.36905,2710.9,2710.8,7.26564]
["bitfinex-derivatives","ETHF0:USTF0",1729512657182,0.36905,2710.9,2710.8,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729512660383,0.36904,2711.0,2710.9,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512660580,0.36904,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512660581,0.36903,2711.1,2711.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512661189,0.36904,2711.0,2710.9,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729512661979,0.4115,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512662180,0.75724,2710.9,2710.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512663283,0.3882,2710.9,2710.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512663491,0.75724,2710.9,2710.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512663680,0.3882,2710.9,2710.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512664187,0.75724,2710.9,2710.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512664383,0.3882,2710.9,2710.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512667394,0.75724,2710.9,2710.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512667585,0.3882,2710.9,2710.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729512670494,0.36902,2711.1,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729512673298,0.36903,2711.0,2710.9,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729512677606,0.7989,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512677807,0.36903,2711.1,2711.0,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729512679003,0.7989,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512679200,0.36897,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729512679508,0.3995,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729512679709,0.76846,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729512679913,0.76846,2711.5,2711.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1729512681910,0.36896,2711.5,2711.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1729512685013,0.391,2711.7,2711.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729512685214,0.36896,2711.6,2711.5,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1729512686011,0.36894,2711.7,2711.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729512686311,0.36892,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729512687416,0.36892,2711.8,2711.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729512688307,0.36892,2711.8,2711.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729512689510,0.36892,2711.8,2711.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729512694917,0.36892,2711.8,2711.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729512695105,0.36892,2711.8,2711.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729512695511,0.36892,2711.8,2711.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729512695814,0.36892,2711.8,2711.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729512697608,0.36892,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512697609,0.36893,2711.7,2711.6,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1729512697808,0.3984,2711.9,2711.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729512698018,1.58115,2711.6,2711.5,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729512698318,1.2122,2711.6,2711.5,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729512698513,1.58115,2711.6,2711.5,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729512699110,0.36896,2711.5,2711.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729512699313,0.36896,2711.5,2711.4,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1729512700114,0.36896,2711.5,2711.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729512701209,0.36896,2711.5,2711.4,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1729512701414,0.36896,2711.5,2711.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729512702721,0.36897,2711.4,2711.3,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1729512705922,0.36897,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729512706123,1.2122,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512706424,1.19125,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729512707629,1.19125,2711.6,2711.5,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729512709933,1.19125,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512710134,1.19125,2711.6,2711.5,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729512712248,0.4164,2711.6,2711.5,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729512712445,0.74723,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729512720453,0.3783,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512720661,0.3783,2711.8,2711.6,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729512720662,0.36894,2711.7,2711.6,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729512722663,0.36895,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512722968,0.78255,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512726053,5.02398,2711.6,2711.2,1.3616697]
["bitfinex-derivatives","ETHF0:USTF0",1729512726360,0.369,2711.3,2711.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729512726667,0.369,2711.3,2711.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729512733567,0.369,2711.3,2711.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729512735466,0.369,2711.3,2711.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729512736557,0.7755,2711.5,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729512736558,0.36899,2711.4,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729512738966,0.36899,2711.3,2711.2,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1729512741075,0.36899,2711.4,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729512743368,0.36899,2711.4,2711.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729512743569,0.7755,2711.5,2711.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729512743570,0.36899,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512746287,0.36899,2711.3,2711.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729512751684,0.7755,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512751889,0.36899,2711.4,2711.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729512752082,0.36899,2711.4,2711.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729512752599,0.36899,2711.4,2711.3,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1729512756499,0.36899,2711.4,2711.3,4.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729512759803,0.74997,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729512760905,0.74997,2711.5,2711.4,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1729512762799,0.74997,2711.5,2711.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729512763003,0.74997,2711.5,2711.4,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1729512769713,0.36896,2711.5,2711.4,4.5437397]
["bitfinex-derivatives","ETHF0:USTF0",1729512769907,0.75116,2711.5,2711.4,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1729512772713,0.75116,2711.5,2711.4,4.5437397]
["bitfinex-derivatives","ETHF0:USTF0",1729512776413,0.3822,2711.5,2711.4,4.5437397]
["bitfinex-derivatives","ETHF0:USTF0",1729512778224,0.75116,2711.5,2711.4,4.5437397]
["bitfinex-derivatives","ETHF0:USTF0",1729512779119,0.3822,2711.5,2711.4,4.5437397]
["bitfinex-derivatives","ETHF0:USTF0",1729512779517,0.75116,2711.5,2711.4,4.5437397]
["bitfinex-derivatives","ETHF0:USTF0",1729512779826,0.3822,2711.5,2711.4,4.5437397]
["bitfinex-derivatives","ETHF0:USTF0",1729512780014,0.36896,2711.6,2711.4,4.1747697]
["bitfinex-derivatives","ETHF0:USTF0",1729512780322,0.36896,2711.6,2711.5,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729512780516,0.78054,2711.7,2711.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729512781115,0.76963,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729512781316,0.36892,2711.9,2711.8,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729512781520,1.1825,2712.2,2711.8,1.7648697]
["bitfinex-derivatives","ETHF0:USTF0",1729512781721,0.36889,2712.0,2711.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729512781927,0.36889,2712.0,2711.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729512782222,0.36889,2712.0,2711.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729512782925,0.36889,2712.0,2711.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729512783130,0.36889,2712.0,2711.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729512783326,0.36889,2712.0,2711.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729512783519,0.36889,2712.0,2711.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729512783718,0.36889,2712.0,2711.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729512784122,0.36889,2712.0,2711.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729512784818,0.36889,2712.0,2711.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729512785327,0.36889,2712.0,2711.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729512791919,1.14147,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512793337,0.75817,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512795732,0.36887,2712.2,2712.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512801731,0.36888,2712.1,2712.0,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729512807640,0.36888,2712.1,2712.0,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729512807837,0.36888,2712.1,2712.0,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729512808341,0.36888,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512811244,0.36888,2712.1,2712.0,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729512814644,0.36888,2712.1,2712.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729512814847,0.36888,2712.1,2712.0,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729512815248,0.36888,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512816952,0.36888,2712.1,2712.0,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729512819758,0.36888,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512822051,0.92214,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512822446,0.36888,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512822648,0.92214,2712.3,2711.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729512822849,1.16349,2712.0,2711.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729512825057,1.16349,2712.0,2711.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729512825354,1.16349,2712.0,2711.9,1.7399797]
["bitfinex-derivatives","ETHF0:USTF0",1729512825951,1.16349,2712.0,2711.9,1.3710697]
["bitfinex-derivatives","ETHF0:USTF0",1729512826160,1.16349,2712.0,2711.9,1.7399797]
["bitfinex-derivatives","ETHF0:USTF0",1729512827460,1.16349,2712.0,2711.9,1.3710697]
["bitfinex-derivatives","ETHF0:USTF0",1729512827659,1.16349,2712.0,2711.9,1.7399797]
["bitfinex-derivatives","ETHF0:USTF0",1729512828157,1.16349,2712.0,2711.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729512828754,1.16349,2712.0,2711.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729512828949,1.16349,2712.0,2711.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729512830255,0.36891,2711.9,2711.8,4.1747697]
["bitfinex-derivatives","ETHF0:USTF0",1729512830458,0.36892,2711.8,2711.7,0.9669697]
["bitfinex-derivatives","ETHF0:USTF0",1729512830764,1.71685,2712.0,2711.6,2.6820997]
["bitfinex-derivatives","ETHF0:USTF0",1729512830765,0.36893,2711.7,2711.6,2.6820997]
["bitfinex-derivatives","ETHF0:USTF0",1729512830955,0.76873,2711.7,2711.6,2.6820997]
["bitfinex-derivatives","ETHF0:USTF0",1729512831151,0.76873,2711.7,2711.6,1.7340997]
["bitfinex-derivatives","ETHF0:USTF0",1729512833053,0.76873,2711.7,2711.6,1.84947283]
["bitfinex-derivatives","ETHF0:USTF0",1729512833857,0.76873,2711.7,2711.6,3.53852518]
["bitfinex-derivatives","ETHF0:USTF0",1729512834561,0.3998,2711.7,2711.6,3.53849801]
["bitfinex-derivatives","ETHF0:USTF0",1729512835062,0.3998,2711.7,2711.6,1.84947283]
["bitfinex-derivatives","ETHF0:USTF0",1729512836165,0.3998,2711.7,2711.6,2.57145298]
["bitfinex-derivatives","ETHF0:USTF0",1729512836658,0.3998,2711.7,2711.6,2.45607985]
["bitfinex-derivatives","ETHF0:USTF0",1729512836859,0.76873,2711.7,2711.6,2.57137356]
["bitfinex-derivatives","ETHF0:USTF0",1729512837369,0.3998,2711.7,2711.6,2.57137356]
["bitfinex-derivatives","ETHF0:USTF0",1729512838567,0.76873,2711.7,2711.6,2.57137356]
["bitfinex-derivatives","ETHF0:USTF0",1729512838872,0.3998,2711.7,2711.6,2.57137356]
["bitfinex-derivatives","ETHF0:USTF0",1729512840463,0.3998,2711.7,2711.6,2.57137428]
["bitfinex-derivatives","ETHF0:USTF0",1729512841166,0.77191,2711.9,2711.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729512841359,0.77191,2711.9,2711.8,1.33704841]
["bitfinex-derivatives","ETHF0:USTF0",1729512844050,0.77191,2711.9,2711.8,1.75254841]
["bitfinex-derivatives","ETHF0:USTF0",1729512844261,0.77191,2711.9,2711.8,3.44101699]
["bitfinex-derivatives","ETHF0:USTF0",1729512844965,0.77191,2711.9,2711.8,3.07209699]
["bitfinex-derivatives","ETHF0:USTF0",1729512845157,0.77191,2711.9,2711.8,3.44101699]
["bitfinex-derivatives","ETHF0:USTF0",1729512845553,0.77191,2711.9,2711.8,3.07211786]
["bitfinex-derivatives","ETHF0:USTF0",1729512845753,0.77191,2711.9,2711.8,2.65661786]
["bitfinex-derivatives","ETHF0:USTF0",1729512845965,0.77191,2711.9,2711.8,0.96812841]
["bitfinex-derivatives","ETHF0:USTF0",1729512846262,0.77191,2711.9,2711.8,3.02553125]
["bitfinex-derivatives","ETHF0:USTF0",1729512846461,0.77191,2711.9,2711.8,1.33704841]
["bitfinex-derivatives","ETHF0:USTF0",1729512846965,0.77191,2711.9,2711.8,0.96812841]
["bitfinex-derivatives","ETHF0:USTF0",1729512847553,0.77191,2711.9,2711.8,1.33704841]
["bitfinex-derivatives","ETHF0:USTF0",1729512847755,0.77191,2711.9,2711.8,3.02556455]
["bitfinex-derivatives","ETHF0:USTF0",1729512848055,0.77191,2711.9,2711.8,0.96812841]
["bitfinex-derivatives","ETHF0:USTF0",1729512848254,0.77191,2711.9,2711.8,1.33704841]
["bitfinex-derivatives","ETHF0:USTF0",1729512849167,0.77191,2711.9,2711.8,0.96812841]
["bitfinex-derivatives","ETHF0:USTF0",1729512851262,0.36892,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512857672,0.403,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512857877,0.36892,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512858181,0.36892,2711.8,2711.7,4.17592841]
["bitfinex-derivatives","ETHF0:USTF0",1729512862075,0.36892,2711.8,2711.7,4.54485841]
["bitfinex-derivatives","ETHF0:USTF0",1729512862475,0.36892,2711.8,2711.7,4.17592841]
["bitfinex-derivatives","ETHF0:USTF0",1729512862774,0.36892,2711.8,2711.7,4.54485841]
["bitfinex-derivatives","ETHF0:USTF0",1729512863383,0.36892,2711.8,2711.7,4.17592841]
["bitfinex-derivatives","ETHF0:USTF0",1729512865588,0.36892,2711.8,2711.7,4.54485841]
["bitfinex-derivatives","ETHF0:USTF0",1729512865991,0.36892,2711.8,2711.7,4.17592841]
["bitfinex-derivatives","ETHF0:USTF0",1729512866987,0.36892,2711.8,2711.7,4.54485841]
["bitfinex-derivatives","ETHF0:USTF0",1729512868490,0.36892,2711.8,2711.7,4.17592841]
["bitfinex-derivatives","ETHF0:USTF0",1729512868887,0.36892,2711.8,2711.7,4.54485841]
["bitfinex-derivatives","ETHF0:USTF0",1729512869388,0.36892,2711.8,2711.7,1.33705841]
["bitfinex-derivatives","ETHF0:USTF0",1729512869576,0.36892,2711.8,2711.7,4.54485841]
["bitfinex-derivatives","ETHF0:USTF0",1729512870189,0.36892,2711.8,2711.7,4.17592841]
["bitfinex-derivatives","ETHF0:USTF0",1729512870391,0.36892,2711.8,2711.7,4.54485841]
["bitfinex-derivatives","ETHF0:USTF0",1729512870588,0.36892,2711.8,2711.7,4.17592841]
["bitfinex-derivatives","ETHF0:USTF0",1729512871187,0.36892,2711.8,2711.7,4.54485841]
["bitfinex-derivatives","ETHF0:USTF0",1729512871385,0.36892,2711.8,2711.7,4.17592841]
["bitfinex-derivatives","ETHF0:USTF0",1729512871790,0.36892,2711.8,2711.7,6.23349919]
["bitfinex-derivatives","ETHF0:USTF0",1729512872389,0.36892,2711.8,2711.7,5.86456919]
["bitfinex-derivatives","ETHF0:USTF0",1729512873394,0.36892,2711.8,2711.7,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729512874092,0.36892,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512874894,0.36892,2711.8,2711.7,3.69210088]
["bitfinex-derivatives","ETHF0:USTF0",1729512875093,0.36892,2711.8,2711.7,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729512875294,0.36892,2711.8,2711.7,3.69210093]
["bitfinex-derivatives","ETHF0:USTF0",1729512875896,0.36892,2711.8,2711.7,0.48430093]
["bitfinex-derivatives","ETHF0:USTF0",1729512876092,0.36892,2711.8,2711.7,3.69210093]
["bitfinex-derivatives","ETHF0:USTF0",1729512876792,0.36892,2711.8,2711.7,0.48430093]
["bitfinex-derivatives","ETHF0:USTF0",1729512877192,0.36892,2711.8,2711.7,3.69210093]
["bitfinex-derivatives","ETHF0:USTF0",1729512877788,0.36892,2711.8,2711.7,3.69210044]
["bitfinex-derivatives","ETHF0:USTF0",1729512878194,0.36892,2711.8,2711.7,3.69210045]
["bitfinex-derivatives","ETHF0:USTF0",1729512878494,0.36892,2711.8,2711.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729512879099,0.36892,2711.8,2711.7,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729512879500,0.36892,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512880095,0.36892,2711.8,2711.7,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729512881394,0.36892,2711.8,2711.7,6.71824965]
["bitfinex-derivatives","ETHF0:USTF0",1729512881792,0.36892,2711.8,2711.7,4.89713814]
["bitfinex-derivatives","ETHF0:USTF0",1729512882303,0.36892,2711.8,2711.7,5.86573442]
["bitfinex-derivatives","ETHF0:USTF0",1729512882689,0.36892,2711.8,2711.7,6.23468711]
["bitfinex-derivatives","ETHF0:USTF0",1729512883303,0.36892,2711.8,2711.7,5.86575711]
["bitfinex-derivatives","ETHF0:USTF0",1729512883503,0.36892,2711.8,2711.7,4.17639628]
["bitfinex-derivatives","ETHF0:USTF0",1729512883704,0.36892,2711.8,2711.7,5.86572366]
["bitfinex-derivatives","ETHF0:USTF0",1729512884001,0.36892,2711.8,2711.7,4.17639628]
["bitfinex-derivatives","ETHF0:USTF0",1729512884199,0.36892,2711.8,2711.7,5.86573576]
["bitfinex-derivatives","ETHF0:USTF0",1729512884391,0.36892,2711.8,2711.7,4.17639628]
["bitfinex-derivatives","ETHF0:USTF0",1729512885501,0.36892,2711.8,2711.7,4.54532628]
["bitfinex-derivatives","ETHF0:USTF0",1729512886504,0.4157,2712.0,2711.7,4.54532628]
["bitfinex-derivatives","ETHF0:USTF0",1729512886808,0.36891,2711.9,2711.8,2.05815312]
["bitfinex-derivatives","ETHF0:USTF0",1729512887106,0.36891,2711.9,2711.8,3.62571294]
["bitfinex-derivatives","ETHF0:USTF0",1729512887300,0.7846,2712.0,2711.9,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729512887495,0.3689,2712.0,2711.9,1.72590655]
["bitfinex-derivatives","ETHF0:USTF0",1729512887795,0.3689,2712.0,2711.9,2.11760655]
["bitfinex-derivatives","ETHF0:USTF0",1729512888507,0.3689,2712.0,2711.9,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1729512888907,0.3689,2712.0,2711.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729512889399,0.3689,2712.0,2711.9,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1729512891713,0.3689,2712.0,2711.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729512892906,0.3689,2712.0,2711.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729512893609,0.4048,2712.1,2711.8,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729512893809,0.77301,2711.9,2711.8,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729512894010,0.77301,2711.9,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512894011,0.36892,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512894213,4.05692,2711.8,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512894707,4.46802,2711.8,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512895722,0.78002,2711.8,2711.7,4.57509655]
["bitfinex-derivatives","ETHF0:USTF0",1729512895912,4.46802,2711.8,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512896514,0.78002,2711.8,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512897610,4.46802,2711.8,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512898510,0.78002,2711.8,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512898709,4.46802,2711.8,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512900114,0.78002,2711.8,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512902411,0.78002,2711.8,2711.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729512902611,0.78002,2711.8,2711.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729512905814,0.78002,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512906006,0.36895,2711.6,2711.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729512906614,0.75505,2711.6,2711.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729512912425,0.75505,2711.6,2711.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729512913324,0.75505,2711.6,2711.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729512913715,0.75505,2711.6,2711.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729512915825,0.36895,2711.6,2711.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729512916229,0.36895,2711.6,2711.5,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1729512917119,0.36895,2711.7,2711.6,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729512919430,0.36895,2711.6,2711.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729512919623,0.4111,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512919822,0.77036,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512920428,0.369,2711.2,2711.0,1.37669655]
["bitfinex-derivatives","ETHF0:USTF0",1729512920623,0.92244,2711.4,2711.0,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1729512920624,0.36901,2711.1,2711.0,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1729512921222,0.36901,2711.1,2711.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729512922228,0.36901,2711.1,2711.0,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1729512922526,0.36901,2711.1,2711.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729512928724,0.36901,2711.1,2711.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729512929525,3.6888,2711.1,2710.7,0.96849655]
["bitfinex-derivatives","ETHF0:USTF0",1729512929722,0.36908,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512930539,4.05868,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729512934334,0.92282,2710.4,2709.4,4.17629655]
["bitfinex-derivatives","ETHF0:USTF0",1729512934539,0.36918,2709.9,2709.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729512944941,0.7914,2710.0,2709.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729512945143,0.36922,2709.6,2709.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729512952248,4.13075,2709.9,2709.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729512952249,0.36925,2709.4,2709.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729512953447,0.801,2709.5,2709.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729512953753,0.36926,2709.3,2709.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729512957653,0.801,2709.5,2708.9,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1729512957854,0.36929,2709.1,2709.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729512959252,1.72412,2709.5,2709.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729512959453,1.72412,2709.5,2709.1,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512959454,0.36928,2709.2,2709.1,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512960247,0.801,2709.5,2709.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729512960456,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512960653,0.801,2709.5,2709.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729512960861,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512961158,0.36927,2709.3,2709.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729512961159,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729512961366,0.36928,2709.2,2709.1,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512961560,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512962160,0.3823,2709.5,2709.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729512962664,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729512962957,0.3823,2709.5,2709.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729512963163,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512964464,0.36928,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729512964656,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512966165,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729512966765,1.3054,2709.5,2709.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729512966766,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512968067,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729512969766,0.36928,2709.2,2709.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729512972564,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512975776,0.36926,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729512977974,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512980772,0.36927,2709.2,2709.1,1.74357655]
["bitfinex-derivatives","ETHF0:USTF0",1729512981179,0.36927,2709.2,2709.1,5.43477655]
["bitfinex-derivatives","ETHF0:USTF0",1729512981376,0.36927,2709.2,2709.1,5.55025187]
["bitfinex-derivatives","ETHF0:USTF0",1729512982274,0.36927,2709.2,2709.1,7.22217549]
["bitfinex-derivatives","ETHF0:USTF0",1729512982878,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729512983776,0.36927,2709.3,2709.2,1.33776655]
["bitfinex-derivatives","ETHF0:USTF0",1729512985180,0.36927,2709.3,2709.2,0.96849655]
["bitfinex-derivatives","ETHF0:USTF0",1729512985380,0.36927,2709.3,2709.2,1.33776655]
["bitfinex-derivatives","ETHF0:USTF0",1729512985578,0.36927,2709.3,2709.2,0.96849655]
["bitfinex-derivatives","ETHF0:USTF0",1729512985884,0.36927,2709.3,2709.2,1.33776655]
["bitfinex-derivatives","ETHF0:USTF0",1729512986577,0.36927,2709.3,2709.2,1.453241]
["bitfinex-derivatives","ETHF0:USTF0",1729512987680,0.36927,2709.3,2709.2,3.01086085]
["bitfinex-derivatives","ETHF0:USTF0",1729512987981,0.36927,2709.3,2709.2,3.12633534]
["bitfinex-derivatives","ETHF0:USTF0",1729512989076,0.7899,2709.5,2709.2,2.75706534]
["bitfinex-derivatives","ETHF0:USTF0",1729512989279,0.36926,2709.4,2709.3,1.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1729512989886,0.36926,2709.4,2709.3,3.12684047]
["bitfinex-derivatives","ETHF0:USTF0",1729512990085,0.36926,2709.4,2709.3,1.45321737]
["bitfinex-derivatives","ETHF0:USTF0",1729512990588,0.36926,2709.4,2709.3,2.15865076]
["bitfinex-derivatives","ETHF0:USTF0",1729512990780,0.36926,2709.4,2709.3,3.01217963]
["bitfinex-derivatives","ETHF0:USTF0",1729512990981,0.36926,2709.4,2709.3,2.15865065]
["bitfinex-derivatives","ETHF0:USTF0",1729512991382,0.36926,2709.4,2709.3,3.12763312]
["bitfinex-derivatives","ETHF0:USTF0",1729512991586,0.36926,2709.4,2709.3,2.15865065]
["bitfinex-derivatives","ETHF0:USTF0",1729512991789,0.36926,2709.4,2709.3,3.12763989]
["bitfinex-derivatives","ETHF0:USTF0",1729512992986,0.36926,2709.4,2709.3,2.54435065]
["bitfinex-derivatives","ETHF0:USTF0",1729512993187,0.36926,2709.4,2709.3,3.51332028]
["bitfinex-derivatives","ETHF0:USTF0",1729512994488,0.36926,2709.4,2709.3,3.8004494]
["bitfinex-derivatives","ETHF0:USTF0",1729512994689,0.36926,2709.4,2709.3,3.91591969]
["bitfinex-derivatives","ETHF0:USTF0",1729512994891,0.36926,2709.4,2709.3,2.94695006]
["bitfinex-derivatives","ETHF0:USTF0",1729512995193,0.36926,2709.4,2709.3,3.91587072]
["bitfinex-derivatives","ETHF0:USTF0",1729512998598,0.36926,2709.4,2709.3,3.91587179]
["bitfinex-derivatives","ETHF0:USTF0",1729513002396,0.36926,2709.4,2709.3,3.80040043]
["bitfinex-derivatives","ETHF0:USTF0",1729513002600,0.36926,2709.4,2709.3,7.12367129]
["bitfinex-derivatives","ETHF0:USTF0",1729513002795,0.36926,2709.4,2709.3,6.63895043]
["bitfinex-derivatives","ETHF0:USTF0",1729513003102,0.36926,2709.4,2709.3,6.75441973]
["bitfinex-derivatives","ETHF0:USTF0",1729513003299,0.36926,2709.4,2709.3,7.12367973]
["bitfinex-derivatives","ETHF0:USTF0",1729513004892,0.36926,2709.4,2709.3,3.91587973]
["bitfinex-derivatives","ETHF0:USTF0",1729513005099,0.36926,2709.4,2709.3,7.12367973]
["bitfinex-derivatives","ETHF0:USTF0",1729513005606,0.36926,2709.4,2709.3,6.15475907]
["bitfinex-derivatives","ETHF0:USTF0",1729513006997,0.36926,2709.4,2709.3,7.12369898]
["bitfinex-derivatives","ETHF0:USTF0",1729513007304,0.36926,2709.4,2709.3,6.15466001]
["bitfinex-derivatives","ETHF0:USTF0",1729513008204,0.36926,2709.4,2709.3,7.12362811]
["bitfinex-derivatives","ETHF0:USTF0",1729513008403,0.36926,2709.4,2709.3,6.15466001]
["bitfinex-derivatives","ETHF0:USTF0",1729513008604,0.36926,2709.4,2709.3,5.78540001]
["bitfinex-derivatives","ETHF0:USTF0",1729513008909,0.36926,2709.4,2709.3,6.15466001]
["bitfinex-derivatives","ETHF0:USTF0",1729513009600,0.36926,2709.4,2709.3,5.78540001]
["bitfinex-derivatives","ETHF0:USTF0",1729513010308,0.36926,2709.4,2709.3,5.7854024]
["bitfinex-derivatives","ETHF0:USTF0",1729513011306,0.36926,2709.4,2709.3,7.23759501]
["bitfinex-derivatives","ETHF0:USTF0",1729513011498,0.36926,2709.4,2709.3,5.7854024]
["bitfinex-derivatives","ETHF0:USTF0",1729513012306,0.36926,2709.4,2709.3,5.78566704]
["bitfinex-derivatives","ETHF0:USTF0",1729513012913,0.36926,2709.4,2709.3,7.23785965]
["bitfinex-derivatives","ETHF0:USTF0",1729513013111,0.36926,2709.4,2709.3,5.78566704]
["bitfinex-derivatives","ETHF0:USTF0",1729513013314,0.36926,2709.4,2709.3,4.99736704]
["bitfinex-derivatives","ETHF0:USTF0",1729513013607,0.36926,2709.4,2709.3,5.96655904]
["bitfinex-derivatives","ETHF0:USTF0",1729513013914,0.36926,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513014608,0.36926,2709.3,2709.2,0.969192]
["bitfinex-derivatives","ETHF0:USTF0",1729513014921,0.3693,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513015307,4.0605,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513016103,0.36934,2708.7,2708.6,0.969192]
["bitfinex-derivatives","ETHF0:USTF0",1729513016309,0.36934,2708.7,2708.6,0.11550648]
["bitfinex-derivatives","ETHF0:USTF0",1729513017017,1.2215,2708.9,2708.5,0.969192]
["bitfinex-derivatives","ETHF0:USTF0",1729513017221,0.36934,2708.7,2708.5,0.969192]
["bitfinex-derivatives","ETHF0:USTF0",1729513017522,0.36936,2708.6,2708.5,0.969192]
["bitfinex-derivatives","ETHF0:USTF0",1729513017819,0.36936,2708.6,2708.5,1.08469863]
["bitfinex-derivatives","ETHF0:USTF0",1729513018013,0.36936,2708.6,2708.5,1.08469837]
["bitfinex-derivatives","ETHF0:USTF0",1729513018408,0.36937,2708.5,2708.4,1.797492]
["bitfinex-derivatives","ETHF0:USTF0",1729513018620,0.36937,2708.5,2708.4,3.5851447]
["bitfinex-derivatives","ETHF0:USTF0",1729513018807,0.36937,2708.5,2708.4,7.2771447]
["bitfinex-derivatives","ETHF0:USTF0",1729513019121,0.92333,2708.8,2708.4,7.2771447]
["bitfinex-derivatives","ETHF0:USTF0",1729513019122,1.2215,2708.9,2708.4,6.3079527]
["bitfinex-derivatives","ETHF0:USTF0",1729513019321,0.36935,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729513019522,1.2215,2708.9,2708.4,1.79638811]
["bitfinex-derivatives","ETHF0:USTF0",1729513019717,0.36935,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729513020619,1.2215,2708.9,2708.4,1.79638811]
["bitfinex-derivatives","ETHF0:USTF0",1729513020819,0.36935,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729513021229,0.4109,2708.9,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729513021427,0.36934,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729513021722,0.36934,2708.8,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729513022320,0.36934,2708.8,2708.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1729513024212,0.7872,2709.1,2708.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729513024420,0.7872,2709.1,2708.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729513024723,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513025312,0.36931,2709.0,2708.5,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1729513025313,4.103,2709.0,2708.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729513025517,0.36937,2708.5,2708.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729513026620,0.8082,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513026818,0.3694,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513034124,3.6928,2708.3,2707.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729513034319,0.36944,2708.0,2707.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729513036028,0.36944,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513036029,0.36946,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513043037,4.519,2708.1,2707.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729513043038,0.36951,2707.5,2707.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729513043340,0.36951,2707.5,2707.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729513044843,0.36951,2707.5,2707.4,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729513045742,0.36951,2707.5,2707.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729513046835,0.36951,2707.5,2707.4,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729513047039,0.36951,2707.5,2707.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729513047435,0.36951,2707.5,2707.4,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729513047838,0.9236,2708.0,2707.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729513048034,0.36945,2708.0,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729513048235,0.36946,2707.9,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729513048542,0.36945,2708.0,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729513050443,4.13128,2708.4,2707.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729513050634,0.36945,2707.9,2707.8,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1729513050839,0.92351,2708.3,2707.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729513051035,0.36944,2708.0,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729513053640,0.36945,2707.9,2707.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1729513053838,0.36945,2707.9,2707.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729513054446,0.36945,2707.9,2707.8,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1729513058852,0.36945,2707.9,2707.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729513059048,0.36945,2707.9,2707.8,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1729513059452,0.36945,2707.9,2707.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729513061662,0.7948,2708.1,2707.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729513061949,0.36945,2708.0,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729513063141,0.383,2708.2,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729513063343,0.36943,2708.1,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729513063849,0.36944,2708.0,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729513068851,0.36943,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729513069157,3.6667202,2721.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513069359,0.4047,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513069655,0.4047,2708.5,2708.3,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1729513069656,0.36939,2708.4,2708.3,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1729513069849,0.4047,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729513069850,0.77407,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729513070047,0.36937,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729513070657,0.4047,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513070857,0.36929,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513071151,0.36929,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513071354,0.3693,2709.0,2708.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729513071553,0.3693,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513072152,0.4047,2709.2,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513072356,0.36931,2709.0,2708.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1729513072570,0.3693,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513072957,0.4047,2709.2,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513073152,0.3693,2709.1,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513073562,0.77399,2709.2,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513073756,0.4047,2709.2,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513073965,0.4047,2709.2,2708.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729513074163,0.36929,2709.1,2708.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729513074466,0.36929,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513075465,0.78899,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513075658,0.4197,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513075859,0.78899,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513076667,0.77398,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513076869,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513077060,0.77398,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513078660,0.4047,2709.2,2708.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729513078865,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513080057,0.4047,2709.2,2708.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729513080264,0.36929,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513080458,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513080659,0.4047,2709.2,2708.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729513080869,0.4047,2709.2,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513080870,0.3693,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513081270,0.4047,2709.2,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513081566,0.3693,2709.0,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513081764,0.3693,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513082262,0.3693,2709.1,2708.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729513082463,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513082971,0.77399,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513084168,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513085458,0.3785,2709.4,2709.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729513085661,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513086669,0.36925,2709.4,2709.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1729513087469,0.4103,2709.5,2709.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729513087772,0.8101,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513087970,0.36922,2709.7,2709.6,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729513088465,0.36923,2709.6,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513089067,0.36923,2709.5,2709.4,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1729513092571,0.36923,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729513093173,0.8101,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513093574,0.36923,2709.6,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513093871,0.36921,2709.7,2709.6,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729513094272,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513094468,0.8101,2709.8,2709.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729513094783,0.92277,2710.5,2709.7,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729513094982,0.92277,2710.5,2709.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729513094983,0.36913,2710.3,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729513095276,0.36914,2710.2,2710.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729513095773,0.36914,2710.2,2710.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729513096574,0.36914,2710.2,2710.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729513096877,4.18,2710.7,2710.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729513097077,4.18,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513097078,0.4067,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513097278,0.36911,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513100480,0.4056,2710.6,2709.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729513100481,1.32834,2710.6,2709.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729513100786,0.36916,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513100975,0.7977,2710.3,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513101470,0.36915,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513101785,0.7977,2710.3,2709.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729513102080,0.36916,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513102870,0.36916,2710.1,2709.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729513102871,0.7977,2710.3,2709.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729513103079,0.36915,2710.2,2710.0,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513103385,0.36915,2710.1,2710.0,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513106589,0.7977,2710.3,2709.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729513106883,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513108788,0.36922,2709.6,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729513108987,0.92295,2709.9,2709.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729513109181,0.76324,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513109691,0.394,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513109881,0.76323,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513110189,0.394,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513110587,0.76324,2709.5,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513110789,0.4026,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513111578,0.4026,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513111579,0.77185,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513112488,0.77186,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513112690,0.4026,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513112990,0.77186,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513113789,0.36926,2709.3,2709.2,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1729513114185,0.36927,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513114389,0.77887,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513117489,0.36927,2709.2,2709.1,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729513117888,0.4026,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513118095,0.36927,2709.3,2709.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729513118299,0.36927,2709.3,2709.2,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1729513118691,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513118891,0.36925,2709.4,2709.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729513118892,1.15634,2709.5,2709.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513120086,1.15634,2709.5,2709.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729513120087,0.36925,2709.4,2709.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729513120397,0.7871,2709.5,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513120696,0.36924,2709.5,2709.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513123692,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513124900,0.36926,2709.3,2709.2,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1729513125107,0.36926,2709.3,2709.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729513125502,0.36926,2709.3,2709.2,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1729513125908,0.36926,2709.3,2709.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729513126297,0.36926,2709.3,2709.2,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1729513129407,0.36926,2709.3,2709.2,4.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729513129602,0.36926,2709.3,2709.2,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1729513132500,1.33774,2709.7,2709.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729513132701,0.36926,2709.3,2709.2,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1729513134210,0.36926,2709.3,2709.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729513140115,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513140319,0.36925,2709.4,2709.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729513142526,0.36925,2709.4,2709.3,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1729513142725,0.36925,2709.4,2709.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729513143125,0.36925,2709.4,2709.3,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1729513145629,0.36925,2709.4,2709.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729513145830,0.36926,2709.3,2709.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729513146034,0.76606,2709.3,2709.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729513146335,0.36927,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513146834,0.3968,2709.3,2709.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729513147036,0.78419,2709.1,2709.0,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1729513147628,0.78419,2709.1,2709.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729513148139,0.78419,2709.1,2709.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729513149338,0.78419,2709.1,2709.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729513150953,0.36926,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513151246,0.36924,2709.6,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513151444,0.8003,2709.7,2709.1,4.94217054]
["bitfinex-derivatives","ETHF0:USTF0",1729513151640,0.4014,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513151836,0.8092,2709.9,2709.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729513152032,0.8092,2709.9,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729513152033,0.3692,2709.8,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729513153053,0.36921,2709.7,2709.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729513153642,0.36921,2709.8,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729513155655,0.36921,2709.7,2709.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729513161260,0.36921,2709.7,2709.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729513162748,0.36921,2709.7,2709.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1729513165161,0.36921,2709.7,2709.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729513165758,0.36922,2709.6,2709.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729513165953,0.78642,2709.6,2709.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729513166443,0.36926,2709.3,2709.2,1.34287054]
["bitfinex-derivatives","ETHF0:USTF0",1729513166645,0.36926,2709.3,2709.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729513167752,0.4086,2709.5,2708.9,2.28187054]
["bitfinex-derivatives","ETHF0:USTF0",1729513167965,0.3693,2709.0,2708.9,2.09118054]
["bitfinex-derivatives","ETHF0:USTF0",1729513168259,0.3693,2709.0,2708.9,1.72187054]
["bitfinex-derivatives","ETHF0:USTF0",1729513168460,0.3693,2709.0,2708.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729513170157,0.3693,2709.0,2708.9,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1729513172852,0.3693,2709.0,2708.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729513174052,0.3693,2709.0,2708.9,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1729513175572,0.8098,2709.2,2708.9,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1729513176064,0.3693,2709.0,2708.9,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1729513182459,0.3802,2709.1,2708.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729513182661,0.3693,2709.0,2708.9,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1729513183362,0.3693,2709.0,2708.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729513183564,0.3693,2709.0,2708.9,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1729513190859,0.3802,2709.1,2708.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729513191176,0.3693,2709.0,2708.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729513195671,0.7495,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513196470,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513198676,1.1754,2709.5,2708.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729513198874,0.36927,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513200864,0.36927,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513200865,0.36926,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513202273,1.1754,2709.5,2709.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729513202474,0.36927,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513204674,0.36927,2709.2,2709.1,4.95004054]
["bitfinex-derivatives","ETHF0:USTF0",1729513204887,0.36927,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513206279,0.3693,2709.0,2708.9,1.34287054]
["bitfinex-derivatives","ETHF0:USTF0",1729513206479,0.3693,2709.0,2708.9,1.45835786]
["bitfinex-derivatives","ETHF0:USTF0",1729513207379,0.3693,2709.0,2708.9,1.34287054]
["bitfinex-derivatives","ETHF0:USTF0",1729513207579,0.3693,2709.0,2708.9,1.45836012]
["bitfinex-derivatives","ETHF0:USTF0",1729513207877,0.3693,2709.0,2708.9,1.4583598]
["bitfinex-derivatives","ETHF0:USTF0",1729513208666,0.3693,2709.0,2708.9,1.34287054]
["bitfinex-derivatives","ETHF0:USTF0",1729513208866,0.3693,2709.0,2708.9,3.38291507]
["bitfinex-derivatives","ETHF0:USTF0",1729513209069,0.3693,2709.0,2708.9,3.38789823]
["bitfinex-derivatives","ETHF0:USTF0",1729513209281,0.3693,2709.0,2708.9,2.41964453]
["bitfinex-derivatives","ETHF0:USTF0",1729513210285,0.3693,2709.0,2708.9,3.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1729513211175,0.3693,2709.0,2708.9,1.71764848]
["bitfinex-derivatives","ETHF0:USTF0",1729513213078,0.3693,2709.0,2708.9,2.11464848]
["bitfinex-derivatives","ETHF0:USTF0",1729513213692,0.3693,2709.0,2708.9,1.36573848]
["bitfinex-derivatives","ETHF0:USTF0",1729513213876,0.3693,2709.0,2708.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729513216780,0.3693,2709.0,2708.9,0.51249092]
["bitfinex-derivatives","ETHF0:USTF0",1729513217284,0.3693,2709.0,2708.9,0.88180092]
["bitfinex-derivatives","ETHF0:USTF0",1729513218185,0.3693,2709.0,2708.9,3.99910388]
["bitfinex-derivatives","ETHF0:USTF0",1729513218879,0.3693,2709.0,2708.9,4.18386878]
["bitfinex-derivatives","ETHF0:USTF0",1729513219082,0.3693,2709.0,2708.9,3.99909084]
["bitfinex-derivatives","ETHF0:USTF0",1729513219281,0.3693,2709.0,2708.9,3.88359992]
["bitfinex-derivatives","ETHF0:USTF0",1729513219476,0.3693,2709.0,2708.9,4.06837851]
["bitfinex-derivatives","ETHF0:USTF0",1729513219683,0.3693,2709.0,2708.9,3.99908998]
["bitfinex-derivatives","ETHF0:USTF0",1729513221287,0.3693,2709.0,2708.9,3.62977998]
["bitfinex-derivatives","ETHF0:USTF0",1729513221881,0.3693,2709.0,2708.9,3.99908998]
["bitfinex-derivatives","ETHF0:USTF0",1729513222776,0.3693,2709.0,2708.9,3.99909051]
["bitfinex-derivatives","ETHF0:USTF0",1729513222981,0.3693,2709.0,2708.9,3.62978051]
["bitfinex-derivatives","ETHF0:USTF0",1729513223282,0.3693,2709.0,2708.9,3.99909051]
["bitfinex-derivatives","ETHF0:USTF0",1729513223681,0.3693,2709.0,2708.9,3.88359992]
["bitfinex-derivatives","ETHF0:USTF0",1729513224790,0.77199,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513224979,0.77199,2709.1,2709.0,3.02658378]
["bitfinex-derivatives","ETHF0:USTF0",1729513225187,0.77199,2709.1,2709.0,1.35428884]
["bitfinex-derivatives","ETHF0:USTF0",1729513231696,0.77199,2709.1,2709.0,1.46977835]
["bitfinex-derivatives","ETHF0:USTF0",1729513232196,0.77199,2709.1,2709.0,1.83907835]
["bitfinex-derivatives","ETHF0:USTF0",1729513233296,0.77199,2709.1,2709.0,0.86988951]
["bitfinex-derivatives","ETHF0:USTF0",1729513234195,0.77199,2709.1,2709.0,0.86988975]
["bitfinex-derivatives","ETHF0:USTF0",1729513235092,0.77199,2709.1,2709.0,0.86988966]
["bitfinex-derivatives","ETHF0:USTF0",1729513235291,0.77199,2709.1,2709.0,0.50058966]
["bitfinex-derivatives","ETHF0:USTF0",1729513235897,0.77199,2709.1,2709.0,0.86988966]
["bitfinex-derivatives","ETHF0:USTF0",1729513236796,0.77199,2709.1,2709.0,0.50058966]
["bitfinex-derivatives","ETHF0:USTF0",1729513236999,0.77199,2709.1,2709.0,0.86988966]
["bitfinex-derivatives","ETHF0:USTF0",1729513237890,0.77199,2709.1,2709.0,0.86989095]
["bitfinex-derivatives","ETHF0:USTF0",1729513238600,0.77199,2709.1,2709.0,0.50059095]
["bitfinex-derivatives","ETHF0:USTF0",1729513238802,0.77199,2709.1,2709.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729513238996,0.4027,2709.1,2708.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729513239304,0.7785,2709.0,2708.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729513240599,0.3693,2709.0,2708.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729513241402,0.3693,2709.0,2708.9,3.88337373]
["bitfinex-derivatives","ETHF0:USTF0",1729513244793,0.3693,2709.0,2708.9,3.88342087]
["bitfinex-derivatives","ETHF0:USTF0",1729513245905,0.3693,2709.0,2708.9,3.99891132]
["bitfinex-derivatives","ETHF0:USTF0",1729513248505,0.3693,2709.0,2708.9,0.88180045]
["bitfinex-derivatives","ETHF0:USTF0",1729513249503,0.3693,2709.0,2708.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729513249703,0.3693,2709.0,2708.9,1.0665853]
["bitfinex-derivatives","ETHF0:USTF0",1729513250700,0.3693,2709.0,2708.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729513250900,0.3693,2709.0,2708.9,1.06658618]
["bitfinex-derivatives","ETHF0:USTF0",1729513252106,0.3693,2709.0,2708.9,2.03592882]
["bitfinex-derivatives","ETHF0:USTF0",1729513253598,0.3693,2709.0,2708.9,1.85114251]
["bitfinex-derivatives","ETHF0:USTF0",1729513253803,0.3693,2709.0,2708.9,2.03592631]
["bitfinex-derivatives","ETHF0:USTF0",1729513254006,0.3693,2709.0,2708.9,2.03592635]
["bitfinex-derivatives","ETHF0:USTF0",1729513255309,0.3693,2709.0,2708.9,2.03592682]
["bitfinex-derivatives","ETHF0:USTF0",1729513255601,0.3693,2709.0,2708.9,0.69727418]
["bitfinex-derivatives","ETHF0:USTF0",1729513256111,0.3693,2709.0,2708.9,1.66661682]
["bitfinex-derivatives","ETHF0:USTF0",1729513256501,0.3693,2709.0,2708.9,3.4186218]
["bitfinex-derivatives","ETHF0:USTF0",1729513256702,0.3693,2709.0,2708.9,1.08541449]
["bitfinex-derivatives","ETHF0:USTF0",1729513257606,0.3693,2709.0,2708.9,1.08542123]
["bitfinex-derivatives","ETHF0:USTF0",1729513257806,4.0605,2709.0,2708.9,1.08542123]
["bitfinex-derivatives","ETHF0:USTF0",1729513258012,4.0605,2709.0,2708.8,0.96992442]
["bitfinex-derivatives","ETHF0:USTF0",1729513258201,0.4027,2709.1,2708.8,0.96992442]
["bitfinex-derivatives","ETHF0:USTF0",1729513258202,0.36931,2708.9,2708.8,0.96992442]
["bitfinex-derivatives","ETHF0:USTF0",1729513258506,0.36931,2708.9,2708.8,1.08542618]
["bitfinex-derivatives","ETHF0:USTF0",1729513258713,4.06131,2708.9,2708.8,1.08542618]
["bitfinex-derivatives","ETHF0:USTF0",1729513259213,0.36931,2708.9,2708.8,1.08542618]
["bitfinex-derivatives","ETHF0:USTF0",1729513260402,0.36931,2708.9,2708.5,2.30744109]
["bitfinex-derivatives","ETHF0:USTF0",1729513260403,3.2078,2709.0,2708.5,1.44490582]
["bitfinex-derivatives","ETHF0:USTF0",1729513260604,0.36938,2708.4,2708.3,1.44490582]
["bitfinex-derivatives","ETHF0:USTF0",1729513260805,0.36938,2708.4,2708.3,2.04204247]
["bitfinex-derivatives","ETHF0:USTF0",1729513261214,0.36938,2708.4,2708.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729513262212,0.75478,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729513267818,0.75478,2708.5,2708.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729513271913,0.75478,2708.5,2708.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729513272818,0.75478,2708.5,2708.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729513273019,0.36941,2708.2,2708.1,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1729513274007,0.36941,2708.2,2708.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729513274314,0.36941,2708.2,2708.1,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1729513275113,0.36941,2708.2,2708.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729513280820,4.13115,2708.8,2708.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729513281027,0.36937,2708.6,2708.5,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729513281617,0.36938,2708.5,2708.4,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729513283227,0.36938,2708.4,2708.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729513283425,0.76258,2708.4,2708.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729513284017,0.3932,2708.4,2708.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729513284224,0.76258,2708.4,2708.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729513285428,0.76258,2708.4,2708.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729513286725,0.417,2708.7,2708.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729513287030,0.36937,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729513287819,0.4115,2708.7,2708.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729513288020,0.36938,2708.5,2708.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729513291031,0.36939,2708.4,2708.3,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729513293237,0.36939,2708.4,2708.3,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1729513293432,0.36939,2708.4,2708.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729513294334,1.33487,2708.7,2708.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1729513294633,0.36944,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513297439,0.92354,2708.2,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729513297626,0.77195,2707.9,2707.8,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1729513298430,0.36949,2707.6,2707.5,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729513298638,0.36949,2707.6,2707.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729513299933,0.36949,2707.6,2707.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729513301135,0.36952,2707.5,2707.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1729513301333,0.4002,2707.4,2707.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1729513301740,0.76972,2707.4,2707.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1729513304244,0.4002,2707.4,2707.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1729513305449,0.36951,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729513305944,0.36949,2707.6,2707.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729513306145,0.36952,2707.4,2707.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729513306549,0.36952,2707.4,2707.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729513306742,0.36953,2707.3,2707.2,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1729513307044,0.36953,2707.3,2707.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729513307345,0.36953,2707.3,2707.2,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1729513307551,0.36953,2707.3,2707.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729513309237,0.36953,2707.3,2707.2,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1729513309435,0.36952,2707.4,2707.3,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729513310245,0.36953,2707.3,2707.2,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1729513310641,0.36952,2707.4,2707.3,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729513312754,0.3978,2707.5,2707.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729513313051,0.36953,2707.3,2707.2,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1729513314852,0.36953,2707.3,2707.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1729513315056,0.36953,2707.3,2707.2,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1729513315259,0.36953,2707.3,2707.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729513315854,0.36953,2707.3,2707.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729513316154,0.36953,2707.3,2707.2,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1729513316954,0.36953,2707.3,2707.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729513317153,0.36953,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513317650,0.76783,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513317962,0.3983,2707.3,2707.2,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1729513318256,0.36953,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729513319861,0.76731,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729513320046,0.36951,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729513320249,0.36946,2707.9,2707.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729513320445,0.36946,2707.9,2707.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729513320446,1.17572,2708.2,2707.8,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729513320655,0.8063,2708.2,2707.8,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729513320846,0.36944,2708.0,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729513323261,0.8063,2708.2,2707.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729513323468,0.36945,2707.9,2707.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1729513323660,0.36945,2707.9,2707.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729513326369,0.36945,2707.9,2707.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729513326859,0.8063,2708.2,2707.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729513327067,0.36943,2708.1,2708.0,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729513327253,0.36944,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729513330762,0.3986,2708.2,2708.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729513330959,0.4055,2708.8,2708.0,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729513331158,0.36935,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513331368,0.36937,2708.6,2708.5,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729513332071,0.4101,2708.8,2708.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729513332368,0.36935,2708.7,2708.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729513333265,0.4101,2708.8,2708.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729513333670,0.36935,2708.7,2708.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729513335469,0.4101,2708.8,2708.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729513335673,0.36932,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513335872,0.36934,2708.8,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513338759,0.36932,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729513338963,0.36933,2708.8,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513339561,0.7851,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513339763,0.36934,2708.8,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729513339966,0.7851,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513340165,0.75105,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513340367,0.36936,2708.6,2708.5,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729513340563,0.36936,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513341257,0.36936,2708.6,2708.5,3.57717]
["bitfinex-derivatives","ETHF0:USTF0",1729513341676,0.36935,2708.7,2708.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729513341861,0.3817,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513342263,0.75101,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513342558,0.3817,2708.9,2708.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513343169,7.3878,2709.4,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513343470,0.13543837,2734.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513343471,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513343662,4.13074,2710.0,2709.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729513343867,0.3988,2709.9,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513344064,0.36923,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513344264,0.36923,2709.5,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513344466,0.8133,2709.8,2709.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1729513344775,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513345467,0.36922,2709.6,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513345668,0.3988,2709.9,2709.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729513345872,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513347476,0.3988,2709.9,2709.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729513347668,0.36923,2709.5,2709.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1729513347979,0.36923,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729513349468,0.3963,2710.1,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729513349764,0.3963,2710.1,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729513349765,0.36917,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729513350281,0.76546,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513350583,0.36917,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729513350876,0.36917,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513350877,0.76546,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513351072,0.36916,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513352073,0.8235,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513352273,0.36916,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513352480,0.8235,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513352674,0.8235,2710.3,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513352867,0.36914,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513353072,0.8235,2710.3,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513353273,0.36914,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513353474,0.8235,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513353672,0.36914,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513355972,0.36915,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513356176,0.36916,2710.0,2709.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729513357282,0.36916,2710.0,2709.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729513357473,0.36918,2709.9,2709.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729513357673,0.36918,2709.9,2709.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729513357674,0.36919,2709.8,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729513357869,0.75529,2709.9,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729513358188,0.75529,2709.9,2709.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729513358377,0.3692,2709.8,2709.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729513358687,0.3692,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513358688,0.36921,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513358871,0.74981,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513359070,0.74981,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513360274,0.36922,2709.6,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729513360681,0.19559589,2709.7,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729513360881,0.36922,2709.6,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729513361386,0.19559589,2709.7,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729513361589,0.36922,2709.6,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729513362084,0.56480589,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513362475,0.19559589,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513362677,0.36922,2709.6,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729513363282,0.19559589,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513363580,0.56480589,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513363780,0.56480589,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513363975,0.36922,2709.6,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729513364483,0.56480589,2709.7,2709.5,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729513364791,0.19559589,2709.7,2709.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729513364981,4.32642589,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513365171,0.36925,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513365370,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513366077,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513366281,0.36926,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513366479,1.18546,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513367281,0.8162,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513371087,0.36928,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513371491,0.8162,2709.3,2709.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729513371693,0.4065,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513371991,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513373695,0.36924,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513374193,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513377499,0.36925,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513377794,0.8033,2709.6,2709.0,5.37934132]
["bitfinex-derivatives","ETHF0:USTF0",1729513377989,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513379291,0.36924,2709.5,2709.4,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729513379596,0.36924,2709.5,2709.0,5.37934132]
["bitfinex-derivatives","ETHF0:USTF0",1729513379597,0.8033,2709.6,2709.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729513379796,0.36926,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513381593,0.8033,2709.6,2709.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729513381900,0.36927,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513385589,0.8033,2709.6,2709.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729513385789,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513389191,0.36927,2709.3,2709.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729513389396,0.7871,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513392703,0.3995,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513393096,0.3995,2709.2,2709.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1729513397594,0.3995,2709.2,2709.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729513397595,0.76877,2709.2,2709.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729513401107,0.3995,2709.2,2709.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729513402409,0.76877,2709.2,2709.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729513403307,0.3995,2709.2,2709.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729513404111,0.76877,2709.2,2709.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729513405108,0.3995,2709.2,2709.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729513405308,0.36925,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513407408,0.36925,2709.4,2709.3,1.33483235]
["bitfinex-derivatives","ETHF0:USTF0",1729513407605,0.36925,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513408415,0.36925,2709.4,2709.3,1.33483235]
["bitfinex-derivatives","ETHF0:USTF0",1729513410007,0.75704,2709.5,2709.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513410507,0.75704,2709.5,2709.4,1.72837629]
["bitfinex-derivatives","ETHF0:USTF0",1729513411002,0.75704,2709.5,2709.4,1.35912629]
["bitfinex-derivatives","ETHF0:USTF0",1729513412908,0.75704,2709.5,2709.4,1.72837629]
["bitfinex-derivatives","ETHF0:USTF0",1729513413211,1.15504,2709.5,2709.4,1.72837629]
["bitfinex-derivatives","ETHF0:USTF0",1729513413407,1.15504,2709.5,2709.4,1.35912629]
["bitfinex-derivatives","ETHF0:USTF0",1729513413712,1.15504,2709.5,2709.4,1.72837629]
["bitfinex-derivatives","ETHF0:USTF0",1729513413913,1.15504,2709.5,2709.4,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1729513415005,1.15504,2709.5,2709.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729513415205,0.7858,2709.5,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513415405,0.36925,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513417202,0.36925,2709.4,2709.3,0.4847327]
["bitfinex-derivatives","ETHF0:USTF0",1729513418007,0.36925,2709.4,2709.3,0.1154727]
["bitfinex-derivatives","ETHF0:USTF0",1729513418213,0.36927,2709.2,2709.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729513418402,0.36927,2709.2,2709.1,0.87756059]
["bitfinex-derivatives","ETHF0:USTF0",1729513420801,0.36927,2709.2,2709.1,0.11548059]
["bitfinex-derivatives","ETHF0:USTF0",1729513421001,0.92313,2709.4,2709.0,1.33851629]
["bitfinex-derivatives","ETHF0:USTF0",1729513421216,1.57459,2709.1,2709.0,1.33851629]
["bitfinex-derivatives","ETHF0:USTF0",1729513421416,1.57459,2709.1,2709.0,3.1020342]
["bitfinex-derivatives","ETHF0:USTF0",1729513421714,1.57459,2709.1,2709.0,2.13280791]
["bitfinex-derivatives","ETHF0:USTF0",1729513422218,1.57459,2709.1,2709.0,2.01732267]
["bitfinex-derivatives","ETHF0:USTF0",1729513422410,1.57459,2709.1,2709.0,3.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1729513422614,1.57459,2709.1,2709.0,3.47130531]
["bitfinex-derivatives","ETHF0:USTF0",1729513422818,1.57459,2709.1,2709.0,3.58678879]
["bitfinex-derivatives","ETHF0:USTF0",1729513423014,1.57459,2709.1,2709.0,2.13273835]
["bitfinex-derivatives","ETHF0:USTF0",1729513423409,1.57459,2709.1,2709.0,2.13273945]
["bitfinex-derivatives","ETHF0:USTF0",1729513424312,1.57459,2709.1,2709.0,3.10196419]
["bitfinex-derivatives","ETHF0:USTF0",1729513427024,1.57459,2709.1,2709.0,2.98647961]
["bitfinex-derivatives","ETHF0:USTF0",1729513428026,1.57459,2709.1,2709.0,2.98621083]
["bitfinex-derivatives","ETHF0:USTF0",1729513428424,1.57459,2709.1,2709.0,1.33851474]
["bitfinex-derivatives","ETHF0:USTF0",1729513428826,1.57459,2709.1,2709.0,1.33852474]
["bitfinex-derivatives","ETHF0:USTF0",1729513429129,1.57459,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513430525,1.19219,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513431528,0.36931,2709.0,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513433735,1.1922,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513440342,1.19219,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513441538,0.3693,2709.0,2708.9,0.96922474]
["bitfinex-derivatives","ETHF0:USTF0",1729513441743,0.3693,2709.0,2708.9,1.33852474]
["bitfinex-derivatives","ETHF0:USTF0",1729513442046,0.36931,2708.9,2708.8,1.72084474]
["bitfinex-derivatives","ETHF0:USTF0",1729513442431,0.36931,2708.9,2708.8,1.35152474]
["bitfinex-derivatives","ETHF0:USTF0",1729513443345,0.36931,2708.9,2708.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729513444638,0.36931,2708.9,2708.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729513445444,0.36931,2708.9,2708.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729513447342,0.36931,2708.9,2708.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729513448141,0.36931,2708.9,2708.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729513451048,0.36931,2708.9,2708.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729513458745,0.36931,2708.9,2708.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729513462957,0.36931,2708.9,2708.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729513463750,0.36931,2708.9,2708.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729513464353,0.36931,2708.9,2708.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729513464752,0.36931,2708.9,2708.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729513466257,0.36931,2708.9,2708.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729513466654,0.36931,2708.9,2708.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729513467355,0.36931,2708.9,2708.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729513468864,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513469070,0.4053,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513469071,0.7746,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513469254,0.7746,2709.1,2709.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729513470055,0.4053,2709.1,2709.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729513470266,0.36929,2709.1,2709.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729513470459,0.36929,2709.1,2709.0,0.87628571]
["bitfinex-derivatives","ETHF0:USTF0",1729513471361,0.36929,2709.1,2709.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729513472366,3.6205,2709.4,2709.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729513472571,0.36928,2709.2,2709.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1729513474368,0.36928,2709.2,2709.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729513474771,0.36928,2709.2,2709.1,1.75081474]
["bitfinex-derivatives","ETHF0:USTF0",1729513475559,3.6205,2709.4,2709.1,1.38152474]
["bitfinex-derivatives","ETHF0:USTF0",1729513475766,0.78195,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513476874,0.4127,2709.4,2709.2,0.96922474]
["bitfinex-derivatives","ETHF0:USTF0",1729513477076,0.36926,2709.3,2709.2,1.33848474]
["bitfinex-derivatives","ETHF0:USTF0",1729513478673,0.4127,2709.4,2709.2,0.96922474]
["bitfinex-derivatives","ETHF0:USTF0",1729513478970,0.36926,2709.3,2709.2,1.33848474]
["bitfinex-derivatives","ETHF0:USTF0",1729513479766,0.36926,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513479966,0.36926,2709.3,2709.2,1.33848474]
["bitfinex-derivatives","ETHF0:USTF0",1729513480369,0.36926,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513481378,0.78196,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513481778,0.78195,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513482479,0.4127,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513482676,0.4127,2709.4,2709.2,0.96922474]
["bitfinex-derivatives","ETHF0:USTF0",1729513482980,0.4127,2709.4,2709.1,1.86628264]
["bitfinex-derivatives","ETHF0:USTF0",1729513482981,0.4,2709.3,2709.1,1.33850474]
["bitfinex-derivatives","ETHF0:USTF0",1729513483175,0.36927,2709.2,2709.1,1.33850474]
["bitfinex-derivatives","ETHF0:USTF0",1729513483983,0.36927,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513484380,0.76927,2709.3,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513484879,0.4,2709.3,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513485083,0.76927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513485479,0.78196,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513485676,0.78195,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513485870,0.4127,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513486073,0.78195,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513486580,0.36926,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513486776,0.78196,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513495789,0.4127,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513496093,0.78195,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513498587,0.4127,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513499098,0.78195,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513499395,0.4127,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513500092,0.4127,2709.4,2709.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1729513500393,3.95792,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513500693,4.37102,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513500992,4.37102,2709.7,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513500993,0.36923,2709.6,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513501990,4.0018,2709.7,2709.3,1.74372474]
["bitfinex-derivatives","ETHF0:USTF0",1729513502191,4.0018,2709.7,2709.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729513502394,0.36925,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513502595,4.92485,2709.7,2709.2,0.96922474]
["bitfinex-derivatives","ETHF0:USTF0",1729513502896,0.78767,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513505095,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513506490,0.7829,2709.2,2708.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729513506695,0.7829,2709.2,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513506891,0.3693,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513509689,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513509892,0.7829,2709.2,2708.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729513510100,0.3693,2709.0,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513511702,0.3693,2709.0,2708.9,1.33852474]
["bitfinex-derivatives","ETHF0:USTF0",1729513513302,0.7829,2709.2,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513513303,0.36929,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513513702,0.36929,2709.1,2708.9,0.96922474]
["bitfinex-derivatives","ETHF0:USTF0",1729513513703,0.3976,2709.2,2708.9,0.96922474]
["bitfinex-derivatives","ETHF0:USTF0",1729513513907,0.3976,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513514311,0.3976,2709.2,2709.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1729513514608,0.76687,2709.2,2709.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1729513529520,0.3976,2709.2,2709.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1729513529722,0.76687,2709.2,2709.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1729513530218,0.76687,2709.2,2709.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513530411,0.3693,2709.0,2708.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729513531124,0.3693,2709.0,2708.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1729513531819,0.3693,2709.0,2708.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729513532717,0.3693,2709.0,2708.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1729513533226,0.36931,2708.9,2708.8,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1729513533426,0.76801,2708.9,2708.8,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1729513533923,0.76801,2708.9,2708.8,4.54634474]
["bitfinex-derivatives","ETHF0:USTF0",1729513534116,0.76801,2708.9,2708.8,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1729513535324,0.3987,2708.9,2708.8,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1729513535919,0.76801,2708.9,2708.8,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1729513536512,0.76801,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729513536718,0.3987,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729513539412,0.3987,2708.9,2708.8,1.33854474]
["bitfinex-derivatives","ETHF0:USTF0",1729513540818,0.3987,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729513544422,0.3987,2708.9,2708.8,0.48480777]
["bitfinex-derivatives","ETHF0:USTF0",1729513545326,0.3987,2708.9,2708.8,0.48480755]
["bitfinex-derivatives","ETHF0:USTF0",1729513545530,0.76801,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729513545922,0.76801,2708.9,2708.8,0.48480692]
["bitfinex-derivatives","ETHF0:USTF0",1729513546430,0.3987,2708.9,2708.8,0.48480692]
["bitfinex-derivatives","ETHF0:USTF0",1729513546923,0.3987,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729513548835,0.3987,2708.9,2708.8,3.47042864]
["bitfinex-derivatives","ETHF0:USTF0",1729513549431,0.76801,2708.9,2708.8,3.47042864]
["bitfinex-derivatives","ETHF0:USTF0",1729513550537,0.76801,2708.9,2708.8,2.016446]
["bitfinex-derivatives","ETHF0:USTF0",1729513550731,0.76801,2708.9,2708.8,3.47013199]
["bitfinex-derivatives","ETHF0:USTF0",1729513551128,0.76801,2708.9,2708.8,2.016446]
["bitfinex-derivatives","ETHF0:USTF0",1729513552436,0.3987,2708.9,2708.8,2.016446]
["bitfinex-derivatives","ETHF0:USTF0",1729513552938,0.76801,2708.9,2708.8,2.016446]
["bitfinex-derivatives","ETHF0:USTF0",1729513553344,0.76801,2708.9,2708.8,2.01698229]
["bitfinex-derivatives","ETHF0:USTF0",1729513553938,0.76801,2708.9,2708.8,2.13246932]
["bitfinex-derivatives","ETHF0:USTF0",1729513555335,0.3987,2708.9,2708.8,2.13246932]
["bitfinex-derivatives","ETHF0:USTF0",1729513555934,0.76801,2708.9,2708.8,3.58627478]
["bitfinex-derivatives","ETHF0:USTF0",1729513556542,0.3987,2708.9,2708.8,3.58627478]
["bitfinex-derivatives","ETHF0:USTF0",1729513557049,0.3987,2708.9,2708.8,3.58627432]
["bitfinex-derivatives","ETHF0:USTF0",1729513557248,0.3987,2708.9,2708.8,3.47078775]
["bitfinex-derivatives","ETHF0:USTF0",1729513557249,0.76801,2708.9,2708.8,3.47078775]
["bitfinex-derivatives","ETHF0:USTF0",1729513557447,0.76801,2708.9,2708.8,3.77105179]
["bitfinex-derivatives","ETHF0:USTF0",1729513557642,0.76801,2708.9,2708.8,3.58627434]
["bitfinex-derivatives","ETHF0:USTF0",1729513558347,0.76801,2708.9,2708.8,1.93861205]
["bitfinex-derivatives","ETHF0:USTF0",1729513558548,0.76801,2708.9,2708.8,3.5862785]
["bitfinex-derivatives","ETHF0:USTF0",1729513558745,0.3987,2708.9,2708.8,3.5862785]
["bitfinex-derivatives","ETHF0:USTF0",1729513559944,0.3693,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513560146,0.7842,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513560346,0.7842,2709.1,2709.0,0.48478498]
["bitfinex-derivatives","ETHF0:USTF0",1729513560542,0.7842,2709.1,2709.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729513563855,0.7842,2709.1,2709.0,3.38545872]
["bitfinex-derivatives","ETHF0:USTF0",1729513564641,0.7842,2709.1,2709.0,1.73770167]
["bitfinex-derivatives","ETHF0:USTF0",1729513568255,0.7842,2709.1,2709.0,3.38554938]
["bitfinex-derivatives","ETHF0:USTF0",1729513568460,0.7842,2709.1,2709.0,1.73770167]
["bitfinex-derivatives","ETHF0:USTF0",1729513569757,0.7842,2709.1,2709.0,1.33850167]
["bitfinex-derivatives","ETHF0:USTF0",1729513574463,0.7842,2709.1,2709.0,1.45398802]
["bitfinex-derivatives","ETHF0:USTF0",1729513575552,0.7842,2709.1,2709.0,1.33850167]
["bitfinex-derivatives","ETHF0:USTF0",1729513575754,0.7842,2709.1,2709.0,1.45398794]
["bitfinex-derivatives","ETHF0:USTF0",1729513577261,0.7842,2709.1,2709.0,1.84168794]
["bitfinex-derivatives","ETHF0:USTF0",1729513578957,0.7842,2709.1,2709.0,0.87248627]
["bitfinex-derivatives","ETHF0:USTF0",1729513579958,0.7842,2709.1,2709.0,0.87248635]
["bitfinex-derivatives","ETHF0:USTF0",1729513584256,0.7842,2709.1,2709.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1729513585966,0.7842,2709.1,2709.0,2.40577437]
["bitfinex-derivatives","ETHF0:USTF0",1729513589969,0.7842,2709.1,2709.0,3.85957983]
["bitfinex-derivatives","ETHF0:USTF0",1729513590469,0.7842,2709.1,2709.0,2.40577437]
["bitfinex-derivatives","ETHF0:USTF0",1729513591363,0.7842,2709.1,2709.0,2.52126063]
["bitfinex-derivatives","ETHF0:USTF0",1729513591759,0.7842,2709.1,2709.0,2.15196063]
["bitfinex-derivatives","ETHF0:USTF0",1729513592062,0.7842,2709.1,2709.0,1.33925344]
["bitfinex-derivatives","ETHF0:USTF0",1729513592270,0.7842,2709.1,2709.0,1.45474197]
["bitfinex-derivatives","ETHF0:USTF0",1729513594076,0.7842,2709.1,2709.0,0.48478853]
["bitfinex-derivatives","ETHF0:USTF0",1729513594567,0.7842,2709.1,2709.0,0.11548853]
["bitfinex-derivatives","ETHF0:USTF0",1729513594965,0.4149,2709.1,2708.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729513595273,0.3693,2709.0,2708.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729513595465,0.3693,2709.0,2708.9,0.88128816]
["bitfinex-derivatives","ETHF0:USTF0",1729513596062,0.3693,2709.0,2708.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729513596464,0.3693,2709.0,2708.9,0.88128788]
["bitfinex-derivatives","ETHF0:USTF0",1729513599272,0.3693,2709.0,2708.9,0.88128852]
["bitfinex-derivatives","ETHF0:USTF0",1729513601165,0.3693,2709.0,2708.9,3.98375511]
["bitfinex-derivatives","ETHF0:USTF0",1729513603075,0.3693,2709.0,2708.9,3.86826659]
["bitfinex-derivatives","ETHF0:USTF0",1729513603269,0.3693,2709.0,2708.9,3.98375504]
["bitfinex-derivatives","ETHF0:USTF0",1729513603470,0.3693,2709.0,2708.9,3.98371256]
["bitfinex-derivatives","ETHF0:USTF0",1729513603664,0.3693,2709.0,2708.9,3.98371251]
["bitfinex-derivatives","ETHF0:USTF0",1729513605781,0.3693,2709.0,2708.9,3.98372251]
["bitfinex-derivatives","ETHF0:USTF0",1729513605976,0.3693,2709.0,2708.9,3.61441251]
["bitfinex-derivatives","ETHF0:USTF0",1729513606175,0.3693,2709.0,2708.9,3.98372251]
["bitfinex-derivatives","ETHF0:USTF0",1729513606376,0.3693,2709.0,2708.9,3.86823411]
["bitfinex-derivatives","ETHF0:USTF0",1729513606773,0.3693,2709.0,2708.9,3.49892411]
["bitfinex-derivatives","ETHF0:USTF0",1729513606976,0.3693,2709.0,2708.9,3.86823411]
["bitfinex-derivatives","ETHF0:USTF0",1729513608582,0.3693,2709.0,2708.9,3.4961263]
["bitfinex-derivatives","ETHF0:USTF0",1729513608779,0.3693,2709.0,2708.9,3.8654363]
["bitfinex-derivatives","ETHF0:USTF0",1729513609188,0.7601,2709.0,2708.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1729513611576,0.3693,2709.0,2708.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1729513614581,0.3693,2709.0,2708.9,0.88129787]
["bitfinex-derivatives","ETHF0:USTF0",1729513614880,0.3693,2709.0,2708.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1729513615082,0.3693,2709.0,2708.9,0.88129785]
["bitfinex-derivatives","ETHF0:USTF0",1729513615585,0.4149,2709.1,2708.9,0.51198785]
["bitfinex-derivatives","ETHF0:USTF0",1729513615782,0.36928,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513616087,0.36928,2709.3,2709.2,1.33903592]
["bitfinex-derivatives","ETHF0:USTF0",1729513618393,0.36928,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513618594,0.36928,2709.3,2709.2,1.45451267]
["bitfinex-derivatives","ETHF0:USTF0",1729513619388,0.36928,2709.3,2709.2,1.33903592]
["bitfinex-derivatives","ETHF0:USTF0",1729513620693,0.36928,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513624690,0.36928,2709.3,2709.0,4.56607592]
["bitfinex-derivatives","ETHF0:USTF0",1729513624691,0.36927,2709.2,2709.1,1.33905592]
["bitfinex-derivatives","ETHF0:USTF0",1729513624899,0.75917,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513625194,0.36929,2709.1,2709.0,1.72757592]
["bitfinex-derivatives","ETHF0:USTF0",1729513625594,0.36929,2709.1,2709.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729513630696,0.36929,2709.1,2709.0,1.72757592]
["bitfinex-derivatives","ETHF0:USTF0",1729513631301,0.36929,2709.1,2709.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729513635101,0.92324,2709.1,2708.7,1.33911592]
["bitfinex-derivatives","ETHF0:USTF0",1729513635301,0.36931,2708.9,2708.8,0.11549092]
["bitfinex-derivatives","ETHF0:USTF0",1729513635706,0.75291,2708.9,2708.8,0.11549092]
["bitfinex-derivatives","ETHF0:USTF0",1729513636305,0.36934,2708.7,2708.6,4.94591592]
["bitfinex-derivatives","ETHF0:USTF0",1729513636492,0.36934,2708.7,2708.6,5.24619704]
["bitfinex-derivatives","ETHF0:USTF0",1729513636698,0.36934,2708.7,2708.6,8.75340866]
["bitfinex-derivatives","ETHF0:USTF0",1729513637706,3.692,2708.7,2708.4,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729513638005,3.692,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513638006,0.3694,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513638513,4.0622,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513639006,4.4406,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513641507,0.7478,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513642508,4.4406,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513643904,4.4406,2708.3,2707.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729513643905,0.36946,2707.8,2707.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729513644210,0.36946,2707.8,2707.4,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1729513644211,0.36951,2707.5,2707.4,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1729513644401,0.36951,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513644603,3.2078,2707.6,2707.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729513644804,0.36952,2707.4,2707.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729513646005,0.36952,2707.4,2707.3,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729513646409,0.3827,2707.7,2707.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729513646604,3.2078,2707.9,2707.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729513646805,0.36946,2707.8,2707.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729513647517,3.2078,2707.9,2707.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729513647704,0.36946,2707.9,2707.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729513648807,0.4154,2708.1,2707.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729513649008,0.36946,2707.8,2707.7,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1729513649818,0.36946,2707.8,2707.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729513650012,0.36946,2707.8,2707.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729513651714,3.6245,2708.2,2707.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729513651907,3.6245,2708.2,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729513651908,0.36945,2708.0,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729513652314,0.36945,2707.9,2707.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729513652515,0.36945,2708.0,2707.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729513652713,0.36945,2708.0,2707.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1729513656116,0.36945,2708.0,2707.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729513657019,0.36945,2708.0,2707.5,1.83135732]
["bitfinex-derivatives","ETHF0:USTF0",1729513657020,3.6928,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513657315,0.36955,2707.3,2707.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729513659715,0.36955,2707.3,2707.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1729513667224,0.36955,2707.3,2707.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729513667631,0.36955,2707.3,2707.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1729513668021,0.36955,2707.3,2707.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729513670824,0.36959,2707.0,2706.9,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729513673339,0.36959,2706.9,2706.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729513674631,0.36959,2706.9,2706.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729513675136,0.36959,2706.9,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729513682933,0.418,2707.0,2706.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729513683139,0.36964,2706.5,2706.4,1.33942592]
["bitfinex-derivatives","ETHF0:USTF0",1729513683439,0.36964,2706.5,2706.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1729513683841,0.36964,2706.5,2706.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729513684239,0.36964,2706.5,2706.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729513684441,0.36964,2706.5,2706.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729513685845,0.36967,2706.3,2706.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729513686941,0.36967,2706.3,2706.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729513687746,0.36967,2706.3,2706.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729513688142,0.36967,2706.3,2706.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729513688343,0.36967,2706.3,2706.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729513689947,0.36967,2706.3,2706.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729513691943,0.76916,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729513699148,0.36971,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729513699344,0.36971,2706.1,2706.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729513700149,0.36971,2706.1,2706.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729513700749,0.77581,2706.1,2706.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729513700950,0.77581,2706.1,2706.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1729513704353,0.3697,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729513704561,0.3995,2706.4,2706.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729513704859,0.36968,2706.3,2706.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729513705352,0.3995,2706.4,2706.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729513705555,3.2078,2707.0,2706.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729513705755,0.36961,2706.8,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729513706955,0.3696,2706.9,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729513707659,0.3696,2706.9,2706.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1729513707660,0.74906,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729513707962,3.2078,2707.3,2706.7,0.92403]
["bitfinex-derivatives","ETHF0:USTF0",1729513708161,0.36955,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729513709370,3.2078,2707.3,2706.7,0.92403]
["bitfinex-derivatives","ETHF0:USTF0",1729513709557,0.36955,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729513710060,3.57734,2707.3,2707.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729513710756,3.2078,2707.3,2706.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729513710960,3.2078,2707.3,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729513710961,0.36955,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729513712952,3.2078,2707.4,2706.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729513713151,0.36956,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729513714164,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729513714356,0.75807,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729513716466,0.3885,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729513716668,0.75806,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729513718766,0.36955,2707.2,2706.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729513719069,0.36955,2707.2,2707.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729513719572,3.96783,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729513719969,3.96783,2707.4,2706.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729513719970,3.5983,2707.4,2706.9,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1729513720268,3.5983,2707.4,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729513720269,0.36955,2707.3,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729513721666,0.36956,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729513724266,0.36956,2707.2,2707.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729513724267,0.36954,2707.3,2707.2,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729513725571,0.36956,2707.2,2707.1,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729513729772,0.3905,2707.4,2707.0,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1729513729979,0.3905,2707.4,2707.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729513730275,0.92364,2707.9,2707.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729513730276,0.36949,2707.7,2707.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729513730471,1.15717,2707.8,2707.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729513730869,0.36949,2707.7,2707.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729513735272,0.7877,2707.8,2707.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729513735273,1.15718,2707.8,2707.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729513735873,3.2078,2708.0,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729513735874,3.57725,2708.0,2707.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729513739390,3.57725,2708.0,2707.9,4.06225]
["bitfinex-derivatives","ETHF0:USTF0",1729513739391,3.2078,2708.0,2707.9,4.06225]
["bitfinex-derivatives","ETHF0:USTF0",1729513739676,0.36941,2708.3,2708.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729513741486,0.36941,2708.2,2708.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1729513741787,0.36941,2708.2,2707.9,4.45651616]
["bitfinex-derivatives","ETHF0:USTF0",1729513741788,0.8005,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729513741981,0.36944,2708.1,2708.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729513743178,0.36944,2708.1,2708.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1729513745991,0.36942,2708.2,2708.1,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729513746490,0.4159,2708.3,2708.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729513746690,0.4159,2708.3,2708.2,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729513746691,0.3694,2708.3,2708.2,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729513755198,0.36942,2708.2,2708.1,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729513759300,0.3694,2708.3,2708.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729513759510,0.3694,2708.3,2708.0,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1729513759511,0.77679,2708.4,2708.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729513759703,0.36938,2708.5,2708.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729513759905,3.2078,2708.6,2708.2,1.70403]
["bitfinex-derivatives","ETHF0:USTF0",1729513760111,3.57716,2708.6,2708.5,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729513761006,3.2078,2708.6,2708.5,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729513761207,0.36936,2708.6,2708.5,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729513776915,0.7785,2708.8,2708.4,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729513777122,1.14785,2708.8,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729513779024,0.36932,2708.9,2708.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513780821,3.2078,2709.0,2708.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729513781010,3.2078,2709.0,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513781011,0.36934,2708.8,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513781212,0.36932,2708.9,2708.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513782218,3.2078,2709.0,2708.6,2.72164592]
["bitfinex-derivatives","ETHF0:USTF0",1729513782520,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513783815,0.36931,2709.0,2708.7,1.89311592]
["bitfinex-derivatives","ETHF0:USTF0",1729513783816,0.36929,2709.2,2709.1,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729513784013,0.92308,2709.6,2708.8,1.89310592]
["bitfinex-derivatives","ETHF0:USTF0",1729513784014,0.787,2709.3,2708.9,1.89305592]
["bitfinex-derivatives","ETHF0:USTF0",1729513784208,0.36924,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513784616,0.36924,2709.5,2709.1,2.87199592]
["bitfinex-derivatives","ETHF0:USTF0",1729513784617,0.36926,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513785727,0.36924,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513796215,0.36917,2710.0,2709.9,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513803337,3.2078,2710.1,2709.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729513803534,0.36922,2709.7,2709.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729513804228,0.36922,2709.7,2709.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729513804229,0.36925,2709.4,2709.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729513804434,0.36924,2709.5,2709.4,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729513804830,4.3956,2709.8,2709.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729513805026,0.36923,2709.7,2709.6,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729513805432,0.36921,2709.7,2709.6,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729513806237,4.3718,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729513806429,4.37179,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729513808637,1.16399,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729513812142,1.16399,2709.8,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513812143,0.36923,2709.6,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513812338,0.36923,2709.6,2709.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729513812339,0.92302,2709.7,2709.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729513812540,0.75925,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513813035,0.39,2709.5,2709.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729513813244,0.36928,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513814650,0.36925,2709.4,2709.3,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513825844,0.36926,2709.3,2709.2,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729513826044,0.36926,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513826045,0.78496,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513828052,0.36926,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513837342,0.3693,2709.1,2709.0,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729513838249,0.4055,2709.1,2708.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729513838449,0.3693,2709.0,2708.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729513840450,0.3693,2709.0,2708.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729513841445,0.3693,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513853657,0.4055,2709.1,2708.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729513853858,0.36933,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729513854357,0.92326,2709.0,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729513854560,0.36934,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729513854959,0.76644,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729513855161,0.36934,2708.7,2708.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729513863463,0.36936,2708.6,2708.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729513863671,0.36936,2708.6,2708.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729513868374,3.2078,2709.1,2708.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729513868575,3.2078,2709.1,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513868576,0.36932,2709.0,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513870371,0.78118,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513870563,3.2078,2709.4,2708.9,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1729513870766,0.36928,2709.2,2709.1,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513870969,0.36927,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513871568,3.2078,2709.4,2709.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729513871774,0.36923,2709.6,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513872168,3.2078,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513872583,3.57701,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513875478,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513876470,0.36921,2709.7,2709.1,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729513876471,4.61342,2709.7,2709.1,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729513876668,3.6006,2709.6,2709.0,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1729513876875,3.6006,2709.6,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513876876,0.36927,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513878578,3.6006,2709.6,2709.0,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1729513878782,0.36926,2709.4,2709.3,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513891392,0.36927,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729513891697,0.36927,2709.2,2709.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729513891886,0.77977,2709.2,2709.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729513894682,0.77977,2709.2,2709.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729513897991,0.77977,2709.2,2709.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729513898292,0.77977,2709.2,2709.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729513898494,0.4105,2709.2,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513898697,0.3693,2709.0,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729513902198,0.36931,2708.9,2708.8,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729513902396,0.74961,2708.9,2708.8,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729513902798,0.74961,2708.9,2708.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729513902998,0.36933,2708.8,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513903204,1.18553,2708.8,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513903400,0.76603,2708.8,2708.7,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729513904699,0.36935,2708.7,2708.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729513910200,0.76603,2708.8,2708.7,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729513910498,0.76603,2708.8,2708.5,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1729513910499,0.36933,2708.9,2708.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513920712,0.92315,2709.4,2708.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729513920713,0.92317,2709.3,2708.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729513920904,0.3693,2709.2,2709.1,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513934910,4.3898,2709.5,2709.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729513935214,0.36929,2709.2,2709.1,1.33904592]
["bitfinex-derivatives","ETHF0:USTF0",1729513935810,0.36929,2709.2,2709.1,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513936205,1.31792,2709.4,2709.1,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729513936206,4.0105,2709.5,2709.1,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1729513936413,0.36926,2709.4,2709.3,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729513941822,0.3948,2709.8,2709.1,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1729513942116,3.2078,2709.7,2709.3,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1729513942311,3.2078,2710.2,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513942513,3.6166,2710.2,2709.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729513942716,0.36919,2709.9,2709.8,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729513951633,0.36919,2709.8,2709.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729513951927,0.78159,2709.8,2709.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729513952126,0.78159,2709.8,2709.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729513952127,0.4124,2709.8,2709.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729513952328,0.36923,2709.6,2709.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1729513954732,0.36923,2709.6,2709.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729513954932,0.36926,2709.4,2709.3,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729513955133,0.36924,2709.5,2709.4,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729513955526,0.36923,2709.6,2709.5,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513955731,1.16652,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729513956631,3.2078,2709.9,2709.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729513956830,5.34717,2710.2,2709.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729513957134,0.36918,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729513957930,5.34717,2710.2,2709.6,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1729513957931,0.3692,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729513958539,5.34717,2710.2,2709.6,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1729513958735,0.36917,2710.1,2710.0,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513959036,5.34717,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513959037,3.2078,2710.2,2710.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729513959235,0.36912,2710.4,2710.3,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729513959629,3.2078,2710.5,2709.9,4.91415]
["bitfinex-derivatives","ETHF0:USTF0",1729513959829,0.36914,2710.3,2710.2,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729513960028,3.2078,2710.5,2710.1,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1729513960229,3.5769,2710.5,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729513963954,0.3691,2710.5,2710.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729513965644,0.36913,2710.4,2710.3,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729513974463,0.36916,2710.0,2709.9,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1729513974661,0.36916,2710.0,2709.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1729513977152,0.8087,2710.1,2709.6,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1729513977350,0.36919,2709.9,2709.8,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729513987258,1.17787,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513990664,0.36917,2710.1,2710.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729513991353,0.36915,2710.2,2710.1,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729513991859,0.8107,2710.3,2710.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729513991860,0.36913,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729513992059,0.36911,2710.5,2710.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729513997060,3.97739,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729513997569,3.57689,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729514001277,0.36909,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729514001666,3.57689,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729514008187,3.2078,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729514008483,3.57688,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729514010578,0.36908,2710.6,2710.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729514020985,0.36911,2710.5,2710.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729514023296,0.36911,2710.4,2710.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729514023492,0.36914,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514023694,0.8153,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514023887,0.8153,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729514024084,0.8153,2710.3,2710.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729514024085,0.3992,2710.3,2710.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729514026603,0.76832,2710.3,2710.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729514027804,0.36914,2710.2,2710.1,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729514028012,1.15404,2710.2,2710.1,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729514028711,1.15404,2710.2,2709.7,2.85634976]
["bitfinex-derivatives","ETHF0:USTF0",1729514028712,1.70777,2710.2,2709.7,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514028912,0.36919,2709.8,2709.7,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729514029913,1.15349,2709.8,2709.7,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729514031917,0.36921,2709.7,2709.6,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729514032217,0.36921,2709.7,2709.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729514033303,0.36922,2709.6,2709.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1729514034619,0.7843,2709.8,2709.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729514034806,0.7843,2709.8,2709.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729514034807,0.3987,2709.5,2709.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729514035012,0.3987,2709.5,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729514035013,0.77075,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729514036913,0.4015,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729514037108,6.92095025,2710.6,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729514037109,3.2078,2710.1,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729514037323,0.36918,2709.9,2709.8,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1729514037811,0.36918,2709.9,2709.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729514038012,0.36921,2709.7,2709.6,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729514040412,2.14423,2710.0,2709.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729514040413,1.2213,2710.0,2709.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729514040713,1.59048,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729514041117,0.8089,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729514041311,1.17806,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729514041509,0.4071,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729514042223,0.77626,2710.0,2709.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729514043415,0.4196,2710.2,2709.5,4.57447592]
["bitfinex-derivatives","ETHF0:USTF0",1729514043617,0.8079,2710.3,2709.9,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1729514043814,0.8079,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729514043815,1.17703,2710.3,2710.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729514048119,0.8079,2710.3,2710.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1729514048320,0.36915,2710.2,2710.1,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729514049022,0.8079,2710.3,2710.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1729514049023,0.36915,2710.1,2710.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729514049323,0.36918,2710.0,2709.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729514053733,3.2078,2710.2,2709.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729514054029,0.3692,2709.8,2709.7,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729514054422,0.7818,2709.8,2709.7,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729514055134,0.36921,2709.7,2709.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1729514055325,0.36921,2709.7,2709.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729514055526,0.36921,2709.7,2709.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1729514058828,0.4126,2709.8,2709.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729514059028,0.78181,2709.8,2709.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729514072438,0.36921,2709.7,2709.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1729514075339,0.36921,2709.7,2709.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729514076037,0.36921,2709.7,2709.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1729514076338,0.36921,2709.7,2709.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729514076733,0.3843,2709.7,2709.4,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514076935,0.36923,2709.5,2709.4,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514077136,1.30734,2709.7,2709.3,1.73113592]
["bitfinex-derivatives","ETHF0:USTF0",1729514077345,1.16195,2709.4,2709.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729514083440,0.7927,2709.4,2709.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729514083638,0.36929,2709.2,2709.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729514086443,1.1893,2709.4,2709.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729514086650,0.36927,2709.2,2709.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729514088449,0.36927,2709.2,2708.7,5.07990546]
["bitfinex-derivatives","ETHF0:USTF0",1729514088450,2.11243,2709.4,2708.7,4.59587592]
["bitfinex-derivatives","ETHF0:USTF0",1729514088750,0.36931,2709.0,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729514092857,0.7927,2709.4,2708.9,1.89305592]
["bitfinex-derivatives","ETHF0:USTF0",1729514093051,1.16195,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729514093349,0.36924,2709.5,2709.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729514096946,3.2078,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729514096947,0.36922,2709.6,2709.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729514100462,0.8055,2709.7,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729514100463,0.36925,2709.5,2709.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729514100764,0.36926,2709.3,2709.2,1.33903592]
["bitfinex-derivatives","ETHF0:USTF0",1729514100955,0.36926,2709.3,2709.2,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729514101562,0.92309,2709.5,2709.1,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514101861,0.36927,2709.2,2709.1,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514102062,0.92316,2709.3,2708.9,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514102256,0.36931,2709.0,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729514103664,1.1599,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729514104652,0.36931,2709.0,2708.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729514105756,0.7906,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729514105757,1.1599,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729514107568,0.36931,2709.0,2708.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729514109869,1.1599,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729514110058,0.7565,2709.1,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729514110260,0.4201,2709.2,2709.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729514110465,0.36928,2709.3,2709.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729514110863,0.76696,2709.4,2709.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729514111066,0.3977,2709.4,2709.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729514111365,0.3977,2709.4,2708.7,4.17757592]
["bitfinex-derivatives","ETHF0:USTF0",1729514111565,0.3818,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514111866,0.3818,2709.3,2708.7,4.17757592]
["bitfinex-derivatives","ETHF0:USTF0",1729514112067,0.36933,2708.9,2708.8,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729514113273,0.7998,2709.0,2708.7,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514113467,0.7998,2709.0,2708.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729514113468,0.36931,2708.9,2708.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729514113669,0.75111,2708.9,2708.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729514114269,0.75111,2708.9,2708.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1729514115477,0.36934,2708.7,2708.6,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514115770,0.36936,2708.6,2708.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729514115970,1.18516,2708.6,2708.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729514116364,0.36938,2708.4,2708.3,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514116565,0.36938,2708.4,2708.3,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729514118871,0.4027,2708.5,2708.0,0.96977592]
["bitfinex-derivatives","ETHF0:USTF0",1729514119067,0.36944,2708.0,2707.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729514119483,0.36944,2708.0,2707.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729514119977,0.36944,2708.0,2707.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729514120172,0.36947,2707.8,2707.7,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729514120368,0.36948,2707.7,2707.6,1.23861068]
["bitfinex-derivatives","ETHF0:USTF0",1729514120673,0.36948,2707.7,2707.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729514121382,0.4084,2708.0,2707.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729514121681,0.36948,2707.7,2707.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729514122374,0.36945,2707.9,2707.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729514122677,0.36947,2707.8,2707.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729514124175,0.4084,2708.0,2707.5,4.88535511]
["bitfinex-derivatives","ETHF0:USTF0",1729514124371,0.36949,2707.6,2707.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729514124575,0.36949,2707.6,2707.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729514124769,0.36949,2707.6,2707.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1729514125792,0.36949,2707.6,2707.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729514128074,0.36951,2707.5,2707.4,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729514128270,0.78071,2707.5,2707.4,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729514128987,0.78071,2707.5,2707.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729514128988,0.36952,2707.4,2707.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1729514129175,0.4112,2707.5,2707.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729514129482,0.4112,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729514130077,0.78071,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729514130581,0.4112,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729514130984,0.78071,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729514131377,0.4112,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729514132483,0.78071,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729514132877,0.4112,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729514133581,0.78071,2707.5,2707.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729514133787,0.4112,2707.5,2707.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729514134088,0.36952,2707.4,2707.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1729514134595,0.36952,2707.4,2707.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729514134881,0.36952,2707.4,2707.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1729514135387,0.36952,2707.4,2707.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729514135585,0.36952,2707.4,2707.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1729514136485,0.36952,2707.4,2707.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729514136783,0.8312,2707.5,2707.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729514136986,0.8312,2707.5,2707.1,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1729514137179,0.36955,2707.2,2707.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729514137579,0.92381,2707.4,2706.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729514137784,0.3696,2706.9,2706.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729514138083,0.3696,2706.9,2706.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729514139987,0.3696,2706.9,2706.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729514140579,0.3696,2706.9,2706.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729514140797,0.3696,2706.9,2706.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729514143781,4.3862,2707.1,2706.2,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1729514143981,0.36964,2706.6,2706.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729514144284,0.36964,2706.5,2706.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729514144484,1.15884,2706.5,2706.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729514145291,0.7892,2706.5,2706.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729514146187,0.36961,2706.8,2706.7,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729514146390,0.79,2706.9,2706.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729514146587,0.36964,2706.6,2706.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729514146787,0.36964,2706.5,2706.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729514148792,0.36967,2706.4,2706.3,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729514148994,0.36968,2706.3,2706.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514149189,0.53120741,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514149190,0.90087741,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514149787,0.90087741,2706.4,2706.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729514149788,0.36968,2706.3,2706.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514149994,0.53120741,2706.4,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729514149995,0.36969,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729514150299,0.75928,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729514153001,0.75928,2706.3,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729514153002,0.36969,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729514153205,0.75928,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729514153798,0.36968,2706.3,2706.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729514154195,0.90087741,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514154496,0.78327,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514155187,0.4136,2706.4,2706.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729514155396,0.3697,2706.1,2706.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729514155696,0.92419,2706.3,2706.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729514155697,1.34419,2706.3,2706.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729514155895,0.3697,2706.1,2706.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729514156999,0.92423,2706.2,2705.6,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1729514157197,0.92423,2706.2,2705.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729514157198,0.36973,2705.9,2705.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729514161397,0.36975,2705.8,2705.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729514161591,0.8054,2706.0,2705.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729514161592,0.36973,2705.9,2705.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729514164504,0.36975,2705.8,2705.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729514164896,0.76463,2705.9,2705.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729514165891,0.92414,2706.5,2705.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729514166092,0.36969,2706.3,2706.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514167504,0.4122,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514167902,0.78186,2706.4,2706.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514168114,0.78186,2706.4,2706.0,1.89405592]
["bitfinex-derivatives","ETHF0:USTF0",1729514168115,0.4122,2706.4,2706.0,1.89405592]
["bitfinex-derivatives","ETHF0:USTF0",1729514168302,0.36968,2706.3,2706.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514168494,0.36969,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729514169206,0.36971,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729514170297,0.36968,2706.3,2706.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729514176012,0.36966,2706.5,2706.4,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729514176207,0.36966,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514176208,3.57744,2706.6,2706.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729514176413,0.36959,2707.0,2706.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729514176605,0.8338,2707.1,2706.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729514176606,1.2181,2707.1,2706.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729514176805,1.2181,2707.1,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729514176806,0.3696,2706.9,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729514177206,0.7988,2707.1,2706.6,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1729514177411,0.75387,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729514178209,0.36957,2707.1,2707.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729514181112,1.32475,2707.3,2706.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729514181321,0.3696,2706.9,2706.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729514181708,0.3696,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514181907,0.36964,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514185412,2.17691,2706.8,2706.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729514185413,1.2529,2706.8,2706.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729514185615,4.13192,2706.5,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729514185834,0.36968,2706.2,2706.1,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729514187016,0.36971,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729514190531,0.36971,2706.0,2705.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1729514199125,1.1915,2706.3,2705.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729514199527,1.1915,2706.3,2705.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729514199528,0.36971,2706.0,2705.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729514200631,0.36971,2706.1,2706.0,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729514212335,0.3697,2706.2,2706.1,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729514212844,0.3697,2706.2,2706.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1729514215234,0.3697,2706.2,2706.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729514215438,0.3697,2706.1,2706.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729514227346,0.3697,2706.1,2706.0,3.09738904]
["bitfinex-derivatives","ETHF0:USTF0",1729514228137,0.3697,2706.1,2706.0,3.09777286]
["bitfinex-derivatives","ETHF0:USTF0",1729514228847,0.3697,2706.1,2706.0,2.13007174]
["bitfinex-derivatives","ETHF0:USTF0",1729514229041,0.3697,2706.1,2706.0,3.10009089]
["bitfinex-derivatives","ETHF0:USTF0",1729514229241,0.3697,2706.1,2706.0,2.13007174]
["bitfinex-derivatives","ETHF0:USTF0",1729514229949,0.3697,2706.1,2706.0,2.13014892]
["bitfinex-derivatives","ETHF0:USTF0",1729514230147,7.2727,2706.1,2706.0,1.76044892]
["bitfinex-derivatives","ETHF0:USTF0",1729514230347,7.2727,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514230348,3.6952,2706.0,2705.3,1.93540225]
["bitfinex-derivatives","ETHF0:USTF0",1729514230652,0.36981,2705.4,2705.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729514232136,0.8021,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514232342,0.92453,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514232541,0.36992,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514232742,0.92468,2704.9,2704.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729514232953,0.76874,2704.4,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729514233142,0.76874,2704.4,2704.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729514233143,0.36994,2704.3,2704.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729514233338,0.36995,2704.3,2704.1,4.76806]
["bitfinex-derivatives","ETHF0:USTF0",1729514233846,0.3988,2704.4,2704.1,4.76806]
["bitfinex-derivatives","ETHF0:USTF0",1729514234051,0.36995,2704.3,2704.1,4.76806]
["bitfinex-derivatives","ETHF0:USTF0",1729514234251,0.36996,2704.2,2704.1,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729514234456,0.36996,2704.2,2704.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729514234641,0.36995,2704.3,2704.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729514234850,0.36995,2704.3,2703.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729514234851,0.36998,2704.1,2703.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1729514235041,0.36996,2704.2,2703.9,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729514235249,3.6066,2704.4,2703.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729514235448,0.36997,2704.1,2703.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729514235649,0.36997,2704.1,2703.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729514237847,3.6066,2704.4,2703.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729514238048,0.36997,2704.2,2703.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729514238654,0.36997,2704.2,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729514239544,3.6066,2704.4,2703.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729514239758,3.6066,2704.4,2704.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729514239759,0.36996,2704.2,2704.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729514240457,3.6066,2704.4,2704.1,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729514240652,3.6066,2704.4,2703.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729514240653,0.36996,2704.2,2704.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729514240858,0.36996,2704.2,2704.1,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729514241152,3.6066,2704.4,2704.2,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729514241360,3.6066,2704.4,2703.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729514241361,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514241548,3.2078,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729514241752,3.57769,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729514241946,3.2078,2704.7,2704.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729514242253,0.3916,2704.8,2704.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729514242851,0.36985,2705.1,2704.4,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1729514243051,0.36985,2705.0,2704.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1729514243354,0.4014,2705.1,2705.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729514243552,0.4014,2705.1,2704.6,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1729514243752,0.36985,2705.0,2704.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729514245959,0.36988,2704.8,2704.4,4.93412]
["bitfinex-derivatives","ETHF0:USTF0",1729514246256,0.36988,2704.9,2704.4,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1729514246460,0.36989,2704.8,2704.7,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729514246660,1.326,2705.1,2704.4,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1729514246867,0.3699,2704.7,2704.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729514247159,1.326,2705.1,2704.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729514247160,3.2078,2704.9,2704.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729514247366,0.36992,2704.6,2704.5,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729514247549,4.13247,2704.9,2704.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729514247550,0.36992,2704.5,2704.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729514247857,7.83007,2704.9,2704.1,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1729514248161,0.36993,2704.5,2704.4,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729514248555,4.06753,2704.5,2704.4,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729514249156,4.06753,2704.5,2704.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729514249157,0.36994,2704.4,2704.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729514249862,0.36996,2704.2,2704.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729514250065,0.36998,2704.1,2704.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729514252266,0.37001,2703.9,2703.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729514252455,0.37001,2703.9,2703.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1729514252456,0.92483,2704.4,2703.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729514252656,0.37,2704.0,2703.9,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729514252960,0.37001,2703.9,2703.8,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729514253160,0.37001,2703.9,2703.2,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1729514253161,3.6984,2703.9,2703.2,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1729514253358,0.92491,2704.2,2703.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729514253359,0.37003,2703.7,2703.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729514253667,0.75882,2703.8,2703.7,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729514254161,0.3888,2703.8,2703.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729514254362,0.3888,2703.8,2703.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729514254662,0.3888,2703.8,2703.5,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729514254663,0.37005,2703.6,2703.5,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729514256558,0.3888,2703.8,2703.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729514256559,0.37007,2703.4,2703.3,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1729514256762,3.6992,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514257063,3.6992,2703.4,2702.3,1.93540225]
["bitfinex-derivatives","ETHF0:USTF0",1729514257064,0.37029,2701.8,2701.6,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729514257261,0.92549,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514257262,3.2078,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514257561,3.2078,2702.2,2701.2,2.34630225]
["bitfinex-derivatives","ETHF0:USTF0",1729514257562,0.92572,2701.8,2701.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514257761,0.92572,2701.8,2700.2,5.32411118]
["bitfinex-derivatives","ETHF0:USTF0",1729514257762,0.37034,2701.4,2700.7,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729514257961,3.2078,2701.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514258266,0.3951,2702.1,2699.8,2.34956892]
["bitfinex-derivatives","ETHF0:USTF0",1729514258267,10.15086768,2699.9,2699.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514258655,3.2078,2701.0,2699.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514258872,0.37042,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514259165,1.32073,2702.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514259364,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514259662,3.2078,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514259864,3.2078,2701.3,2700.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729514259865,3.57816,2701.3,2700.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729514260059,3.57816,2701.3,2700.4,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1729514260265,3.2078,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514260561,3.2078,2701.3,2700.6,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1729514260764,3.2078,2701.3,2700.7,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729514260970,3.2078,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514261164,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514261867,3.2078,2701.3,2700.6,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1729514262066,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514262259,3.2078,2701.3,2700.6,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1729514262459,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514262859,3.2078,2701.3,2700.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514263060,3.2078,2701.3,2700.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729514263363,3.2078,2701.3,2700.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729514263566,0.37033,2701.5,2700.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729514263769,3.2078,2701.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514264073,1.7392,2702.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514264074,0.37036,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514264262,0.37036,2701.3,2700.6,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1729514264670,3.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514264871,0.37034,2701.4,2700.7,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729514265273,3.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514265274,3.57814,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514265473,3.57814,2701.5,2700.7,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729514265669,3.2078,2701.5,2700.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729514265877,3.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514265878,3.2078,2701.5,2701.0,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729514266376,3.57814,2701.5,2700.8,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729514266672,3.2078,2701.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514266874,0.37035,2701.4,2700.7,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729514267372,3.2078,2701.5,2700.8,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729514267577,3.57813,2701.5,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514267870,3.2078,2701.5,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514268074,3.57813,2701.5,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514268368,3.57813,2701.5,2700.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729514268369,3.2078,2701.5,2700.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729514268776,3.2078,2701.5,2700.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729514268965,0.37034,2701.4,2700.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729514269159,3.2078,2701.5,2700.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729514269160,0.75176,2701.3,2700.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729514269573,0.3814,2701.3,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514270172,3.2078,2701.5,2701.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729514270474,3.2078,2701.5,2701.2,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729514270674,3.2078,2701.5,2700.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729514270877,0.37034,2701.4,2701.0,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729514271075,3.57813,2701.5,2701.0,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729514271273,3.57813,2701.5,2700.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729514271574,3.2078,2701.5,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514271876,3.2078,2701.5,2700.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729514271877,0.37032,2701.6,2701.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729514272064,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514272266,0.37036,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514272468,4.1095,2701.7,2700.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729514272775,0.37038,2701.1,2700.7,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729514273165,0.77427,2701.2,2700.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514273370,0.37039,2701.1,2700.7,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729514273669,0.4039,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514273869,0.4039,2701.2,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514273870,0.77427,2701.2,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514274267,4.47667,2701.2,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514274673,4.1063,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514274974,4.1063,2701.2,2700.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514274975,0.37038,2701.1,2700.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514275768,0.37038,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514275971,0.77427,2701.2,2700.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729514276174,0.77427,2701.2,2701.0,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729514276677,0.77427,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514276678,3.7024,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514276984,0.4039,2701.2,2701.0,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729514277178,0.77427,2701.2,2701.0,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729514277574,4.47667,2701.2,2701.0,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729514277882,4.07279,2701.1,2700.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729514278080,4.1063,2701.2,2700.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729514278477,0.37039,2701.1,2700.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729514278976,4.07279,2701.1,2700.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729514279174,0.37039,2701.0,2700.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729514279374,3.7024,2701.1,2700.8,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729514279375,0.37041,2700.9,2700.8,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729514279578,0.37041,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514280075,0.37041,2700.9,2700.8,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729514280380,0.4039,2701.2,2700.8,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729514280683,0.37041,2700.9,2700.8,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729514280978,4.07281,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514281576,4.07281,2700.9,2700.4,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729514281577,0.37045,2700.6,2700.4,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729514281771,0.37045,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514281772,4.13379,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514281976,0.75487,2700.5,2700.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729514282488,0.3844,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514282683,0.3844,2700.5,2700.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729514283280,0.37048,2700.4,2700.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729514283985,0.75487,2700.5,2700.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729514284184,0.3844,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514284387,0.37046,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514284592,0.409,2700.9,2700.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729514284593,0.37044,2700.7,2700.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729514284885,0.37044,2700.7,2700.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729514285086,0.409,2700.9,2700.5,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729514285280,0.37042,2700.8,2700.5,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729514285476,0.4096,2701.0,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514285679,0.4096,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514285887,0.37041,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514286082,0.37041,2700.9,2700.8,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729514286283,0.4096,2701.0,2700.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729514286779,0.37041,2700.9,2700.8,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729514286983,0.37041,2700.9,2700.5,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1729514286984,0.37044,2700.7,2700.5,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729514287278,0.37047,2700.5,2700.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729514287483,3.7032,2700.4,2700.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729514287686,1.91026626,2700.6,2699.8,4.54186667]
["bitfinex-derivatives","ETHF0:USTF0",1729514287982,0.9262,2700.4,2699.8,0.66500667]
["bitfinex-derivatives","ETHF0:USTF0",1729514288284,3.2078,2700.1,2699.2,0.92659]
["bitfinex-derivatives","ETHF0:USTF0",1729514288488,0.37055,2699.9,2699.4,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1729514288890,3.2078,2699.8,2699.4,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1729514289089,0.37055,2699.9,2699.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729514289288,0.37057,2699.8,2699.3,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1729514289595,0.4154,2699.7,2699.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729514289797,0.78598,2699.7,2699.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729514290088,0.78598,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514290089,0.92651,2699.5,2698.6,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514290292,3.57845,2699.2,2698.9,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729514290487,0.4154,2699.7,2699.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729514290685,3.2078,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514291095,3.2078,2699.8,2699.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729514291297,3.2078,2700.3,2699.5,4.13431]
["bitfinex-derivatives","ETHF0:USTF0",1729514291594,3.2078,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514291787,3.5783,2700.3,2699.9,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729514291985,0.3862,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514292191,0.3862,2700.5,2700.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729514292492,0.3862,2700.5,2700.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729514292691,0.3862,2700.5,2700.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729514293087,3.2078,2700.6,2700.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729514293289,3.2078,2700.6,2700.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729514293794,3.2078,2700.6,2700.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729514293996,3.57826,2700.6,2700.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729514294493,3.57826,2700.6,2700.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729514294790,3.57826,2700.6,2700.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729514295392,0.37047,2700.5,2700.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729514295592,0.37051,2700.2,2700.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729514295892,0.37052,2700.1,2700.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729514296095,0.37052,2700.1,2699.9,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729514296286,3.2078,2700.3,2699.9,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729514296287,0.37053,2700.0,2699.9,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729514296487,0.37053,2700.0,2699.7,1.83330963]
["bitfinex-derivatives","ETHF0:USTF0",1729514296794,3.2078,2700.0,2699.5,1.82480963]
["bitfinex-derivatives","ETHF0:USTF0",1729514296994,0.37055,2699.9,2699.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729514297297,0.37055,2699.9,2699.5,1.82480963]
["bitfinex-derivatives","ETHF0:USTF0",1729514297591,0.37055,2699.9,2699.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729514297801,3.2078,2700.0,2699.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729514298596,3.2078,2700.0,2699.9,3.36271147]
["bitfinex-derivatives","ETHF0:USTF0",1729514299600,3.2078,2700.0,2699.9,1.92840184]
["bitfinex-derivatives","ETHF0:USTF0",1729514299999,0.98308422,2700.0,2699.9,6.98095624]
["bitfinex-derivatives","ETHF0:USTF0",1729514300298,0.98308422,2700.0,2699.9,5.04555399]
["bitfinex-derivatives","ETHF0:USTF0",1729514300486,0.98308422,2700.0,2699.9,6.97115732]
["bitfinex-derivatives","ETHF0:USTF0",1729514300687,0.98308422,2700.0,2699.9,7.46480681]
["bitfinex-derivatives","ETHF0:USTF0",1729514301500,0.98308422,2700.0,2699.9,5.04555399]
["bitfinex-derivatives","ETHF0:USTF0",1729514302499,1.35361422,2700.0,2699.9,10.01035351]
["bitfinex-derivatives","ETHF0:USTF0",1729514303297,0.98308422,2700.0,2699.9,9.98987182]
["bitfinex-derivatives","ETHF0:USTF0",1729514303615,5.05761422,2700.0,2699.9,4.6545223]
["bitfinex-derivatives","ETHF0:USTF0",1729514303907,5.05761422,2700.0,2699.9,7.07302527]
["bitfinex-derivatives","ETHF0:USTF0",1729514304899,5.05761422,2700.0,2699.9,4.6545223]
["bitfinex-derivatives","ETHF0:USTF0",1729514305703,5.05761422,2700.0,2699.9,6.58929853]
["bitfinex-derivatives","ETHF0:USTF0",1729514305916,5.05761422,2700.0,2699.9,3.48628366]
["bitfinex-derivatives","ETHF0:USTF0",1729514306199,5.05761422,2700.0,2699.9,6.59125488]
["bitfinex-derivatives","ETHF0:USTF0",1729514306398,5.05761422,2700.0,2699.9,3.48628366]
["bitfinex-derivatives","ETHF0:USTF0",1729514306599,5.05761422,2700.0,2699.9,3.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1729514306999,5.05761422,2700.0,2699.9,3.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1729514307195,0.37055,2699.9,2699.8,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514307400,3.704,2699.9,2699.5,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514307691,0.3706,2699.5,2699.4,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514307892,0.3706,2699.5,2699.4,3.0031817]
["bitfinex-derivatives","ETHF0:USTF0",1729514308097,0.37061,2699.4,2699.3,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514308291,0.37061,2699.4,2699.2,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514308292,3.7048,2699.4,2699.2,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514308503,4.13428,2699.6,2699.1,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514308504,3.7048,2699.3,2699.1,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514308693,0.3818,2699.5,2699.1,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514308895,3.2078,2699.6,2699.1,1.45104667]
["bitfinex-derivatives","ETHF0:USTF0",1729514309098,0.37062,2699.4,2699.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729514309405,3.2078,2699.6,2699.0,1.82170667]
["bitfinex-derivatives","ETHF0:USTF0",1729514309602,0.92651,2699.5,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729514309914,0.37058,2699.7,2699.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729514310210,4.13412,2700.1,2699.4,5.58536667]
["bitfinex-derivatives","ETHF0:USTF0",1729514310211,3.2078,2700.1,2699.4,5.58536667]
["bitfinex-derivatives","ETHF0:USTF0",1729514310410,0.7739,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514310703,0.37049,2700.3,2700.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729514310896,3.2078,2700.6,2700.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729514311202,0.3705,2700.3,2700.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729514311595,3.2078,2700.6,2700.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729514312107,0.3705,2700.3,2700.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1729514312401,3.2078,2700.6,2700.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729514312613,3.2078,2700.6,2700.4,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729514312614,3.57826,2700.6,2700.4,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729514312804,0.37045,2700.6,2700.4,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729514312999,0.3921,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514313199,0.37045,2700.6,2700.5,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729514313400,0.37045,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514313401,0.37045,2700.6,2700.4,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729514313607,0.3921,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514313799,0.3921,2700.8,2700.4,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729514314109,0.37046,2700.6,2700.5,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729514314407,0.3921,2700.8,2700.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729514314605,0.37046,2700.5,2700.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729514314803,0.37048,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514315014,0.3921,2700.8,2699.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729514315015,6.911,2700.7,2699.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729514315206,0.37053,2700.0,2699.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729514315800,0.37059,2699.6,2699.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729514316000,0.3706,2699.5,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729514316306,4.13412,2700.1,2699.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729514316514,0.37058,2699.7,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729514316702,3.2078,2700.1,2699.4,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1729514317007,0.4037,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514317197,0.3705,2700.3,2700.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729514317508,3.57829,2700.4,2700.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729514317910,3.2078,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514318107,0.37049,2700.3,2700.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729514318506,0.37047,2700.5,2700.4,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729514318900,3.6052,2700.9,2700.5,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729514319103,0.37045,2700.7,2700.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729514319402,0.37045,2700.7,2700.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729514319403,0.37046,2700.6,2700.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729514319602,0.37048,2700.5,2700.4,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729514319810,0.92608,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514320014,0.92612,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514320314,0.37055,2699.9,2699.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729514320613,0.3706,2699.6,2699.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729514321003,1.32374,2700.0,2699.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729514321004,0.92638,2699.9,2699.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729514321200,0.3706,2699.5,2699.4,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729514322212,0.92638,2699.9,2699.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729514322403,0.3706,2699.6,2699.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729514322604,0.3974,2700.0,2699.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729514322800,0.37058,2699.7,2699.6,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729514323308,0.37057,2699.8,2699.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729514323611,0.37059,2699.7,2699.6,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729514323806,1.32375,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514323807,6.9118,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514324011,1.32778,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514324206,0.37063,2699.4,2699.3,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729514324412,0.37063,2699.3,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729514324611,0.92643,2699.8,2699.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729514325014,0.37059,2699.6,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729514325212,0.37064,2699.2,2699.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729514325813,0.37064,2699.2,2699.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1729514326819,0.37064,2699.2,2699.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729514327319,0.37064,2699.2,2699.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1729514327916,0.37064,2699.2,2699.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729514328828,0.37064,2699.2,2699.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729514329318,0.37064,2699.2,2699.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1729514329523,0.37064,2699.2,2699.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729514330414,0.37067,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514330715,0.37067,2699.0,2698.9,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1729514331116,0.37067,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514331521,3.2078,2699.2,2698.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729514331720,0.37071,2698.8,2698.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729514331922,0.92665,2699.1,2698.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729514332124,0.37071,2698.7,2698.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1729514332418,0.37071,2698.7,2698.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729514332618,0.37071,2698.7,2698.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1729514333117,0.37071,2698.7,2698.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729514333422,0.37071,2698.7,2698.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1729514333820,0.37071,2698.7,2698.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729514334016,0.37075,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514334215,0.37075,2698.4,2698.3,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1729514334626,0.37075,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514335625,0.92678,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514335943,0.92678,2698.7,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514335944,0.37079,2698.1,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514336627,4.07719,2698.1,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514336825,0.77148,2698.2,2698.0,8.87381]
["bitfinex-derivatives","ETHF0:USTF0",1729514337021,0.4007,2698.2,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514337625,0.77149,2698.2,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514338031,4.07719,2698.1,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514338921,0.77148,2698.2,2698.1,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729514339128,0.4007,2698.2,2698.1,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729514340225,0.37077,2698.3,2698.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729514340427,0.3792,2698.5,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514340624,0.74994,2698.5,2698.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729514341134,0.3792,2698.5,2698.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729514341330,0.37076,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729514341724,0.37077,2698.3,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729514342030,0.3792,2698.5,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514342031,0.37079,2698.1,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514342421,4.07719,2698.1,2698.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1729514342832,4.07719,2698.1,2697.4,3.59534667]
["bitfinex-derivatives","ETHF0:USTF0",1729514342833,4.0902,2698.1,2697.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514343037,0.37087,2697.6,2697.5,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729514343237,0.36996232,2697.6,2697.5,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729514343425,0.92704,2698.0,2697.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514343426,0.92709,2697.8,2697.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514343621,4.54339,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514343934,0.4119,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514344128,0.4119,2698.1,2698.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729514344736,0.4119,2698.1,2697.6,4.13496]
["bitfinex-derivatives","ETHF0:USTF0",1729514344737,0.37082,2698.0,2697.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729514344929,0.4119,2698.1,2697.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729514345132,0.4119,2698.1,2697.5,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1729514345434,0.37088,2697.5,2697.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514345629,1.32582,2698.0,2697.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514345830,0.37086,2697.6,2697.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729514346236,0.37086,2697.6,2697.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514346237,0.37085,2697.7,2697.6,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729514346638,0.37088,2697.5,2697.4,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514347137,0.37088,2697.5,2696.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729514347138,0.37099,2696.7,2696.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729514347329,0.92723,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514347330,3.2078,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514347532,3.2078,2697.3,2696.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514347533,0.37095,2697.0,2696.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514347730,4.13509,2697.3,2696.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514347731,3.708,2697.2,2696.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514347929,4.5268,2697.1,2696.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514348134,1.319,2697.1,2696.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514348337,3.57878,2696.8,2696.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729514348641,0.37104,2696.3,2696.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514348843,4.8856,2696.7,2696.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514349139,3.7088,2696.6,2696.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514349340,0.37104,2696.3,2696.2,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514349747,0.37104,2696.3,2695.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729514349748,0.92764,2696.2,2695.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729514349942,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514350245,3.2078,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514350442,0.371,2696.6,2696.0,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729514350739,0.37102,2696.5,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729514350960,0.393,2696.7,2695.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729514351142,0.393,2696.7,2695.9,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1729514351338,0.76399,2696.7,2696.3,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729514351534,0.37102,2696.5,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729514351748,0.37102,2696.5,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729514351943,0.393,2696.7,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729514352135,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514352335,0.3818,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514352535,0.3818,2697.1,2696.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514352743,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514352944,3.2078,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514353449,3.2078,2697.4,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514353450,0.37093,2697.2,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514353750,0.37094,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514353939,0.37092,2697.2,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514354137,0.8146,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514354347,0.8146,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514354645,0.8146,2697.5,2696.6,1.71378]
["bitfinex-derivatives","ETHF0:USTF0",1729514354646,4.13503,2697.4,2696.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729514354840,0.37096,2696.9,2696.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729514355151,3.2078,2697.1,2696.6,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1729514355447,0.37099,2696.7,2696.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729514355644,3.2078,2697.1,2696.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729514355849,0.371,2696.6,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729514356636,3.5963,2697.1,2696.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729514356842,3.5963,2697.1,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514357040,3.5963,2697.1,2696.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729514357442,0.37098,2696.8,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514357643,3.5963,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514357848,0.37096,2696.9,2696.7,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729514358041,0.37096,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514358251,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514358544,3.2078,2697.4,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514358744,0.37091,2697.3,2696.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1729514359052,0.3709,2697.3,2696.8,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729514359245,0.4115,2697.5,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514359246,0.37092,2697.2,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514359943,0.37093,2697.2,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514360147,0.37093,2697.2,2696.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729514360148,3.708,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514360343,0.4115,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514360344,0.92725,2697.4,2696.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514360545,0.37095,2697.0,2696.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514360748,0.4182,2697.3,2696.7,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729514360749,0.37097,2696.9,2696.7,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729514361046,0.9273,2697.2,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514361247,3.2078,2697.1,2696.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729514361452,0.37098,2696.8,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514361643,0.37096,2697.0,2696.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514361845,0.4182,2697.3,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514362045,0.37095,2697.0,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514362244,0.4182,2697.3,2696.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729514362449,0.4182,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514362849,0.4182,2697.3,2696.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514363044,3.2078,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514363245,0.37091,2697.3,2697.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729514363447,0.3709,2697.4,2697.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729514363653,3.2078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514363954,0.37084,2697.8,2697.6,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729514364157,3.2078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514364347,0.37083,2697.9,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729514364742,3.2078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514364943,3.2078,2698.2,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729514364944,0.37083,2697.9,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729514365563,3.2078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514365754,0.4145,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514366055,0.4145,2698.3,2697.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729514366356,0.37082,2697.9,2697.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729514367149,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514367347,0.37085,2697.7,2697.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729514368053,0.37086,2697.6,2697.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729514368251,3.2078,2698.1,2697.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729514368456,3.2078,2698.1,2697.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729514368758,0.37084,2697.8,2697.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729514369057,0.37084,2697.8,2697.0,0.92736]
["bitfinex-derivatives","ETHF0:USTF0",1729514369058,0.37095,2697.0,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514369248,0.37095,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514369451,2.12693,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514369452,0.37096,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514372460,0.3894,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514372761,0.37096,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514375361,0.37096,2696.9,2696.8,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729514375557,0.37096,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514375762,0.37096,2696.9,2696.8,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729514376562,0.37096,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514376955,0.37096,2696.9,2696.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729514377257,0.37105,2696.2,2696.1,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514377464,0.92751,2696.6,2696.0,4.5757576]
["bitfinex-derivatives","ETHF0:USTF0",1729514377659,1.33305,2696.5,2696.0,4.5757576]
["bitfinex-derivatives","ETHF0:USTF0",1729514377862,0.37106,2696.2,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729514379170,0.37106,2696.2,2696.1,4.07986]
["bitfinex-derivatives","ETHF0:USTF0",1729514379662,0.37106,2696.2,2696.1,4.07987]
["bitfinex-derivatives","ETHF0:USTF0",1729514380660,0.92751,2696.6,2696.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729514380661,0.37105,2696.3,2696.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729514380859,0.37101,2696.6,2696.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729514381262,0.37103,2696.4,2696.3,3.57883]
["bitfinex-derivatives","ETHF0:USTF0",1729514381567,0.37104,2696.3,2696.2,1.3363976]
["bitfinex-derivatives","ETHF0:USTF0",1729514381959,0.92748,2696.7,2696.2,6.23264608]
["bitfinex-derivatives","ETHF0:USTF0",1729514382256,3.595,2697.0,2696.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729514382458,7.19347711,2702.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514382459,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514382657,0.7918,2697.4,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729514382863,0.37091,2697.3,2697.2,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729514383461,0.4209,2697.4,2697.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729514383665,0.37089,2697.4,2697.0,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1729514383862,0.37087,2697.6,2697.4,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729514384063,0.37087,2697.6,2697.0,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1729514384064,3.2078,2697.7,2697.6,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729514384266,0.4209,2697.9,2697.2,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1729514384561,3.57861,2698.1,2697.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729514384761,3.2078,2698.1,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729514384962,0.37082,2698.0,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729514385155,0.37082,2697.9,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729514385361,3.2078,2698.1,2697.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729514385362,3.2078,2698.1,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729514385763,0.37082,2697.9,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729514385966,0.37082,2697.9,2697.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729514385967,0.37082,2697.9,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729514386157,0.37082,2697.9,2697.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729514386158,0.37082,2697.9,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729514387062,0.37084,2697.8,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729514387270,0.37083,2697.9,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729514388271,3.2078,2698.1,2697.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729514388483,0.37082,2698.0,2697.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729514388859,1.34783,2698.3,2697.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729514388860,0.4209,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514389064,0.3708,2698.1,2698.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729514389572,0.4209,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514389870,0.4209,2698.3,2697.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729514389871,0.37081,2698.0,2697.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729514390267,0.37081,2698.0,2697.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729514390469,0.37082,2698.0,2697.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729514392165,0.4209,2698.3,2697.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729514392368,0.3708,2698.1,2698.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729514393771,0.37075,2698.5,2698.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729514393969,3.2078,2698.7,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729514393970,0.37076,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729514394163,0.37077,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729514394573,4.535,2698.7,2698.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729514394878,0.37076,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729514395176,0.37072,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729514395370,3.6082,2698.7,2698.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729514395371,0.4004,2698.7,2698.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729514395578,0.37069,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729514395768,0.37067,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729514395969,1.71243,2699.5,2698.7,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1729514396275,1.71243,2699.5,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729514396276,0.37065,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729514396571,0.3803,2699.5,2698.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729514396778,0.37065,2699.2,2698.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729514396972,0.3803,2699.5,2698.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729514397170,4.13424,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514397171,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514397372,0.3706,2699.6,2699.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729514397678,3.2078,2699.7,2699.1,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1729514397679,0.37061,2699.5,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729514397874,0.92633,2700.1,2699.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729514397875,0.37059,2699.6,2699.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729514398065,0.37059,2699.6,2699.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729514398274,0.37059,2699.6,2699.5,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1729514398779,0.37055,2699.9,2699.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729514398967,0.37055,2699.9,2699.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729514399174,0.3803,2700.2,2699.8,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729514399374,0.37054,2700.0,2699.8,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729514399577,0.37056,2699.9,2699.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729514399774,0.3803,2700.2,2699.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729514400180,0.37052,2700.1,2700.0,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729514400478,0.37055,2699.9,2699.8,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729514400678,0.37059,2699.6,2699.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729514400884,0.37059,2699.6,2699.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729514401071,0.37059,2699.6,2699.5,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1729514401379,0.9263,2700.1,2699.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729514401775,0.37059,2699.6,2699.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729514401983,0.37059,2699.6,2699.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729514402474,0.37058,2699.7,2699.6,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729514402675,0.37057,2699.8,2699.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729514402980,0.37057,2699.8,2699.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729514403380,3.2078,2700.0,2699.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729514403679,3.2078,2700.0,2699.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729514403886,0.37055,2699.9,2699.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729514404179,0.37057,2699.7,2699.6,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729514404580,0.37057,2699.8,2699.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729514405081,0.37057,2699.8,2699.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729514405278,0.37057,2699.8,2699.7,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1729514406672,0.37057,2699.8,2699.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729514407382,0.37059,2699.6,2699.5,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1729514407788,0.37058,2699.7,2699.6,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729514408276,0.37058,2699.7,2699.6,4.07458]
["bitfinex-derivatives","ETHF0:USTF0",1729514408680,0.37058,2699.7,2699.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729514408989,0.37058,2699.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514408990,6.9118,2699.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514409177,0.37074,2698.5,2698.4,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1729514409378,0.37074,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514411480,3.2078,2698.6,2697.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729514411689,0.92687,2698.5,2697.9,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729514411992,0.92687,2698.5,2698.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729514411993,0.3708,2698.1,2698.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729514412286,0.37081,2698.0,2697.9,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1729514412479,0.92687,2698.5,2697.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729514412688,0.37081,2698.0,2697.9,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1729514412879,0.3708,2698.1,2698.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729514413086,0.3708,2698.1,2698.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1729514413281,0.3708,2698.1,2698.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729514413491,0.37081,2698.0,2697.9,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1729514413986,0.37081,2698.0,2697.9,4.87522]
["bitfinex-derivatives","ETHF0:USTF0",1729514414187,0.3708,2698.1,2698.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729514414687,0.3708,2698.1,2698.0,4.07719]
["bitfinex-derivatives","ETHF0:USTF0",1729514414894,0.3708,2698.1,2698.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729514415191,0.9269,2698.4,2697.9,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729514415192,0.37081,2698.0,2697.9,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729514415693,0.37081,2698.0,2697.9,4.87521]
["bitfinex-derivatives","ETHF0:USTF0",1729514416393,0.92693,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514416581,0.37086,2697.7,2697.6,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729514416980,0.8098,2698.2,2697.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729514416981,4.13482,2698.0,2697.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729514417193,3.2078,2698.0,2697.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729514417384,0.37083,2697.9,2697.8,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729514417579,0.3708,2698.1,2698.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729514417790,0.37077,2698.3,2697.8,4.13488]
["bitfinex-derivatives","ETHF0:USTF0",1729514417992,3.2078,2698.6,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729514417993,0.37076,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729514418180,3.2078,2698.6,2697.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729514418492,0.37079,2698.2,2698.1,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729514418886,0.37076,2698.4,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729514419086,0.37077,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729514419387,0.3708,2698.1,2698.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729514419781,3.2078,2698.6,2698.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729514419981,3.2078,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514419982,0.37077,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729514420689,1.3278,2698.7,2698.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729514420991,0.401,2698.7,2698.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729514421181,0.37076,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729514421587,0.401,2698.7,2698.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729514421803,0.401,2698.7,2698.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729514421804,0.37074,2698.5,2698.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729514422684,0.37078,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729514422879,0.37078,2698.2,2698.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729514423082,0.92694,2698.3,2697.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729514423295,0.37088,2697.5,2697.4,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729514423481,0.3709,2697.3,2697.2,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729514423795,0.37093,2697.2,2697.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729514423986,0.92721,2697.5,2696.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729514424187,4.13494,2697.7,2696.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729514424391,0.92723,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514424580,0.37094,2697.0,2696.9,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1729514425094,0.37094,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514425289,0.37094,2697.0,2696.9,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729514425485,0.37094,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514425691,0.37096,2696.9,2696.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729514426003,0.37095,2697.0,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514426291,0.37094,2697.1,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514426481,0.37093,2697.2,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514426687,0.37091,2697.3,2696.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729514426884,0.37088,2697.5,2696.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729514427080,0.37091,2697.3,2697.1,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729514427287,0.92714,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514427690,0.37093,2697.1,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514427986,0.9272,2697.5,2696.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729514428196,0.37095,2697.0,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514428499,0.37093,2697.2,2697.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729514428790,0.37094,2697.1,2697.0,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729514429895,0.37095,2697.0,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514430389,0.92724,2697.4,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514430390,0.37095,2697.1,2697.0,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514430693,0.37096,2697.0,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514431585,0.37098,2696.8,2696.7,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729514431982,0.37098,2696.8,2696.7,4.07898]
["bitfinex-derivatives","ETHF0:USTF0",1729514432186,4.5244,2697.3,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514432187,0.37096,2697.0,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514433089,0.37097,2696.9,2696.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514433289,4.5244,2697.3,2696.4,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1729514433483,0.37095,2697.0,2696.9,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729514434090,0.37097,2696.9,2696.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514434291,4.52438,2697.3,2696.4,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1729514434292,0.37099,2696.7,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514434488,0.37099,2696.7,2695.9,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514434489,3.2078,2697.0,2695.9,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729514434695,1.32301,2697.2,2696.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514434696,0.37103,2696.4,2696.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514434893,0.37102,2696.5,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729514435285,0.37104,2696.4,2696.3,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729514435894,0.37105,2696.3,2696.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729514436288,0.3926,2696.6,2695.9,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729514436599,0.37103,2696.4,2696.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514437997,0.3926,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514438197,0.37102,2696.5,2696.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514439101,0.37106,2696.3,2696.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729514439298,0.37102,2696.5,2696.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514439501,0.3926,2696.6,2696.1,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1729514439701,0.7636,2696.6,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514440196,0.7636,2696.6,2696.2,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1729514440197,0.3926,2696.6,2696.1,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1729514440498,0.37103,2696.5,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729514440696,0.76361,2696.6,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514441805,3.6035,2697.2,2696.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729514442103,0.37101,2696.6,2696.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729514442904,1.32704,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514443103,1.32704,2696.8,2695.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729514443292,0.92747,2696.7,2695.9,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729514443600,0.37103,2696.5,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729514444199,0.37102,2696.5,2696.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514444592,0.371,2696.7,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514444791,3.6035,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514444999,0.37095,2697.0,2696.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729514445698,0.37097,2696.9,2696.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729514446093,4.53081,2697.2,2696.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729514446299,0.37099,2696.8,2696.7,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729514446799,4.95111,2697.2,2696.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729514446800,4.0238,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514447107,0.371,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514448206,0.371,2696.6,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514449102,0.371,2696.6,2696.2,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1729514449303,0.37102,2696.5,2696.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514449502,0.37104,2696.4,2696.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514451807,4.13531,2696.6,2696.0,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1729514451808,3.2078,2696.6,2696.0,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1729514452107,3.2078,2696.6,2696.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514452108,0.37105,2696.4,2696.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514452806,4.13531,2696.6,2696.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514453006,0.37105,2696.4,2696.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514454310,0.37108,2696.0,2695.9,4.9611376]
["bitfinex-derivatives","ETHF0:USTF0",1729514454513,0.37108,2696.0,2695.9,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1729514455912,0.37108,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514456505,0.37108,2696.0,2695.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729514457017,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514457213,3.2078,2696.5,2696.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514457214,0.37105,2696.3,2696.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514457402,0.37104,2696.4,2696.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514459016,0.78372,2696.5,2696.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514459214,0.4127,2696.5,2696.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514460316,0.78371,2696.5,2696.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514460513,0.4127,2696.5,2696.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514460707,0.4127,2696.5,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729514460708,0.37104,2696.3,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729514460908,0.37107,2696.2,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729514461110,0.37105,2696.3,2696.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514462317,0.37105,2696.3,2695.9,1.3463576]
["bitfinex-derivatives","ETHF0:USTF0",1729514462318,0.37112,2695.7,2695.6,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729514462512,0.37112,2695.7,2695.6,4.08073]
["bitfinex-derivatives","ETHF0:USTF0",1729514462913,0.37115,2695.5,2695.4,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514463113,1.85557,2695.8,2695.2,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1729514463114,0.3837,2695.6,2695.2,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514463410,0.3837,2695.6,2695.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514463411,0.37121,2695.1,2695.0,1.35323427]
["bitfinex-derivatives","ETHF0:USTF0",1729514463718,0.37121,2695.1,2695.0,1.35324427]
["bitfinex-derivatives","ETHF0:USTF0",1729514464017,0.3712,2695.2,2695.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729514464214,1.31155,2695.6,2695.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729514464417,0.37121,2695.1,2695.0,0.38787667]
["bitfinex-derivatives","ETHF0:USTF0",1729514464616,1.31155,2695.6,2695.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514464914,0.37121,2695.1,2695.0,0.38787667]
["bitfinex-derivatives","ETHF0:USTF0",1729514465308,0.37121,2695.1,2695.0,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514466118,3.7104,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514466318,0.37124,2694.9,2694.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729514466621,0.37124,2694.9,2694.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729514466812,0.37124,2695.0,2694.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729514467007,1.31397,2695.3,2694.6,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1729514467008,0.386,2695.3,2694.6,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1729514467208,0.37126,2694.8,2694.7,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729514467520,0.37126,2694.7,2694.6,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1729514467815,6.9182,2695.2,2694.3,4.1731576]
["bitfinex-derivatives","ETHF0:USTF0",1729514468024,0.3713,2694.4,2694.3,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1729514468316,0.3713,2694.4,2693.8,4.18982427]
["bitfinex-derivatives","ETHF0:USTF0",1729514468317,3.7112,2694.4,2693.8,4.18982427]
["bitfinex-derivatives","ETHF0:USTF0",1729514468519,3.7112,2694.4,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514468520,3.2078,2694.2,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514468716,4.18,2695.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514468717,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514468916,3.2078,2694.6,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514469109,0.37137,2693.9,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514469510,0.4088,2694.2,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514469713,0.37136,2694.0,2693.8,0.38804667]
["bitfinex-derivatives","ETHF0:USTF0",1729514469914,0.4088,2694.2,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514470118,0.4088,2694.2,2694.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729514470119,0.37133,2694.2,2694.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729514470419,0.8166,2694.5,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514470618,0.3981,2694.5,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514470816,0.402,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514471014,0.77324,2694.9,2694.1,4.13614]
["bitfinex-derivatives","ETHF0:USTF0",1729514471320,0.402,2694.9,2694.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729514471619,0.37125,2694.8,2694.1,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1729514471816,0.402,2694.9,2694.0,4.1731576]
["bitfinex-derivatives","ETHF0:USTF0",1729514472015,0.37129,2694.6,2694.3,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729514472210,0.78209,2694.5,2694.3,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729514472412,0.4108,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514473025,0.37131,2694.4,2694.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729514473216,0.4108,2694.5,2694.3,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729514473217,0.7821,2694.5,2694.3,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729514473419,0.4108,2694.5,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514473618,0.37132,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514474013,0.37134,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514474318,0.37134,2694.2,2694.1,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514474521,0.37132,2694.3,2694.1,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514475321,0.37131,2694.4,2694.2,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729514475526,0.37132,2694.3,2694.2,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729514476027,0.4108,2694.5,2694.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729514476216,3.2078,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729514476416,3.57906,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729514476818,3.2078,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729514477413,3.2078,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514477616,3.2078,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729514477824,0.37128,2694.6,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729514478131,0.37131,2694.4,2694.2,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729514478332,3.2078,2694.7,2694.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729514478630,0.37129,2694.5,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514478927,0.37129,2694.5,2694.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729514478928,3.57907,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729514479631,3.2078,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729514479928,0.8037,2695.1,2695.0,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729514479929,3.5911,2695.1,2695.0,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729514480130,1.15973,2695.7,2695.1,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1729514480420,0.77711,2695.8,2695.7,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729514480624,0.37113,2695.7,2695.6,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729514480827,0.406,2695.8,2695.7,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729514481025,0.92759,2696.4,2696.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729514481026,3.2078,2696.4,2696.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729514481223,0.37107,2696.1,2695.6,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1729514481424,0.406,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514481621,0.37107,2696.1,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729514481823,0.37108,2696.0,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729514482219,0.371,2696.6,2696.3,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729514482525,3.5942,2696.7,2696.0,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1729514482822,0.371,2696.6,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729514483031,3.5942,2696.7,2696.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729514483420,0.37104,2696.4,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729514483729,3.5942,2696.7,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729514483930,0.37103,2696.4,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729514484126,3.5942,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514484431,0.37103,2696.4,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729514484916,3.5942,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514485117,3.5942,2696.7,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729514485118,0.37104,2696.3,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729514485326,3.5942,2696.7,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729514485327,0.371,2696.6,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729514485629,3.5942,2696.7,2696.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514485630,0.37101,2696.5,2696.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514485825,0.37101,2696.6,2696.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514486128,0.37101,2696.5,2696.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514486429,3.5942,2696.7,2696.0,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729514486630,0.37102,2696.5,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729514487130,0.371,2696.6,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514487328,0.37098,2696.8,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514487531,0.37099,2696.7,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514488027,0.371,2696.6,2696.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729514488227,3.2078,2697.1,2696.3,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1729514488726,0.37099,2696.7,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514488928,3.2078,2697.1,2696.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729514488929,4.13515,2697.1,2696.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729514489133,0.371,2696.6,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514489730,0.371,2696.6,2696.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729514489731,0.37101,2696.6,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729514489932,3.2078,2696.7,2696.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729514490138,0.371,2696.6,2696.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729514490320,0.371,2696.6,2696.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729514490321,0.37099,2696.7,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514490522,0.37099,2696.8,2696.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729514490729,3.57879,2696.8,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514491033,0.37099,2696.7,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514491538,0.37101,2696.6,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514491725,0.371,2696.7,2696.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729514491921,0.37099,2696.7,2696.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729514492125,0.37097,2696.9,2696.8,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729514492337,0.37098,2696.8,2696.7,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729514492529,3.6206,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514492735,3.6206,2697.2,2696.4,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1729514492928,0.37097,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514493129,3.6206,2697.2,2696.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729514493332,0.371,2696.6,2696.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729514493546,0.371,2696.6,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514493939,0.92733,2697.1,2696.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729514494135,0.92737,2697.0,2696.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729514494431,0.37102,2696.5,2696.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729514494640,3.6206,2697.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514494837,0.37106,2696.2,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729514495337,0.4046,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514495636,0.37104,2696.4,2696.3,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729514495838,0.4046,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514496043,0.4046,2696.5,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729514496044,0.37107,2696.2,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729514496227,0.4046,2696.5,2696.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729514496529,0.37107,2696.1,2696.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729514496926,0.92757,2696.4,2695.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729514497124,0.4046,2696.5,2695.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729514497125,0.37112,2695.7,2695.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729514497330,0.37118,2695.3,2695.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729514497528,0.92775,2695.9,2695.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729514497529,3.2078,2695.7,2695.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729514497728,0.3971,2695.8,2695.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729514497932,0.37115,2695.6,2695.5,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729514498236,0.37112,2695.8,2695.7,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729514498539,0.3711,2695.9,2695.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729514498838,3.2078,2696.0,2695.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729514498839,0.37109,2696.0,2695.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729514499031,4.53248,2696.4,2695.7,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729514499230,0.3711,2695.9,2695.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729514499630,0.92771,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514499825,0.37115,2695.5,2695.4,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1729514500233,0.37115,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514500437,3.2078,2695.9,2695.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729514500739,0.37112,2695.8,2695.7,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729514501134,0.92768,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514501334,0.37118,2695.4,2695.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729514501527,0.37119,2695.3,2695.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729514502027,0.37117,2695.5,2695.4,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729514502233,0.37118,2695.4,2695.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729514503341,0.37118,2695.4,2694.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729514503342,6.9182,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514503535,6.9182,2695.4,2694.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729514503536,0.92799,2695.2,2694.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729514503839,0.8241,2695.3,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514503840,0.37129,2694.5,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514504140,0.3713,2694.5,2694.3,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1729514504531,0.37129,2694.5,2694.3,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1729514504731,4.13582,2695.1,2694.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729514504932,0.3713,2694.5,2694.3,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1729514505241,0.3713,2694.4,2694.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729514505641,4.13593,2694.8,2694.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514505642,0.37135,2694.1,2694.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514505845,0.37134,2694.2,2694.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514506038,0.92826,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514506338,0.9283,2694.3,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514506546,0.37137,2693.9,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514507640,4.08337,2693.9,2693.8,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514509343,3.712,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514509543,3.2078,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514509737,0.37151,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514510046,0.3954,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514510244,0.4195,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514510245,4.55583,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514510541,4.55583,2693.7,2693.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514510542,0.37144,2693.4,2693.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514510747,0.3954,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514510952,0.37147,2693.2,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514511249,3.2078,2694.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514511434,0.37138,2693.9,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514511641,3.6032,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514511841,0.37134,2694.2,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514512142,3.6032,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514512341,0.37138,2693.9,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514512541,3.6032,2694.3,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514512542,0.37136,2694.0,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514512739,0.37135,2694.1,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514513043,0.37133,2694.2,2693.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514513239,3.6032,2694.3,2693.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729514513439,0.37135,2694.1,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514513838,3.6032,2694.3,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514514045,0.37133,2694.2,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514514443,3.6032,2694.3,2693.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729514514644,3.97452,2694.3,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514515245,3.97452,2694.3,2693.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729514515246,3.97452,2694.3,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514515539,3.97452,2694.3,2692.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1729514515540,0.9285,2693.8,2692.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514515745,0.37144,2693.4,2693.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514515951,3.2078,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514516249,0.37143,2693.5,2693.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514516545,0.37142,2693.6,2693.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514516850,0.37142,2693.6,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514517045,0.9284,2694.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514517250,0.37142,2693.6,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514517545,0.9284,2694.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514517546,3.2078,2693.8,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514517736,0.9284,2694.0,2692.9,4.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729514517937,3.6138,2694.1,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514518142,0.37138,2693.9,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514518342,3.6138,2694.1,2693.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729514519057,0.37136,2694.0,2693.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729514519250,0.37136,2694.0,2693.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1729514519251,0.37137,2693.9,2693.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1729514519440,0.37136,2694.0,2693.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1729514519441,0.37142,2693.6,2693.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1729514519638,0.37141,2693.6,2693.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729514519854,0.37143,2693.5,2693.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729514520041,0.92846,2693.9,2693.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1729514520241,0.92846,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514520242,3.2078,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514520449,0.37145,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514520746,4.1363,2693.8,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514520747,0.37139,2693.8,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514521155,3.2078,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514521348,0.37143,2693.5,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514521543,0.92844,2693.9,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514521751,0.9284,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514521953,0.37145,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514522148,0.37149,2693.1,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514522351,4.13639,2693.5,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514522546,0.37148,2693.2,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514522747,0.7607,2693.6,2693.0,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1729514522748,0.4012,2693.6,2693.0,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1729514522951,3.57913,2694.2,2694.1,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514523149,3.57913,2694.2,2694.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729514523346,3.2078,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514523561,0.37135,2694.1,2693.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514523769,0.37136,2694.0,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514523964,0.37136,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514524158,0.37136,2694.0,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514524963,3.98029,2694.5,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514525265,0.77249,2694.5,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514525465,0.77249,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514525466,0.3713,2694.4,2694.3,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729514525969,0.7725,2694.5,2694.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729514526167,0.37133,2694.2,2694.1,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1729514526358,0.37133,2694.3,2694.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729514526554,0.4012,2694.5,2694.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729514526760,0.4012,2694.5,2693.6,0.92851]
["bitfinex-derivatives","ETHF0:USTF0",1729514526761,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514527074,0.37138,2693.8,2693.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514527362,0.37138,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514527669,0.92831,2694.3,2693.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729514527859,0.37138,2693.9,2693.4,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1729514528064,0.37138,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514528272,0.3714,2693.7,2693.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729514528475,0.3714,2693.7,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514529272,0.92844,2693.9,2693.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729514529474,0.37142,2693.6,2693.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729514529772,0.3933,2693.8,2693.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729514529975,0.37144,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514530767,1.29991,2693.7,2693.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514530974,0.37145,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514531168,0.92851,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514531570,0.37147,2693.2,2693.1,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514531772,4.13631,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514531968,0.37145,2693.4,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514532970,0.37144,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514533371,0.37142,2693.6,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514534070,0.37142,2693.6,2693.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729514534071,0.3714,2693.8,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514534970,0.403,2694.3,2693.7,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1729514535163,0.403,2694.3,2694.1,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514535164,0.37133,2694.2,2694.1,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514535369,0.37135,2694.1,2693.7,4.13629]
["bitfinex-derivatives","ETHF0:USTF0",1729514535977,0.37135,2694.1,2694.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514536274,0.37134,2694.2,2693.7,7.84829]
["bitfinex-derivatives","ETHF0:USTF0",1729514536478,0.37136,2694.1,2694.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729514536670,4.13604,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514536871,0.37133,2694.3,2694.2,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729514537378,1.33118,2694.7,2694.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1729514537379,0.403,2694.7,2694.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1729514537572,0.37129,2694.6,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729514537973,0.3713,2694.5,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729514538275,0.403,2694.7,2694.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729514538465,0.37129,2694.6,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729514538670,0.403,2694.7,2694.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729514539072,0.37135,2694.2,2694.1,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514539266,0.37135,2694.2,2693.8,4.1731576]
["bitfinex-derivatives","ETHF0:USTF0",1729514539267,0.92823,2694.5,2693.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729514539468,0.403,2694.7,2693.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729514539778,0.3713,2694.5,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729514540079,0.37129,2694.6,2694.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729514540282,3.2078,2694.8,2694.2,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1729514540467,0.37126,2694.7,2694.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729514540778,3.2078,2694.8,2694.2,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1729514540779,0.37128,2694.6,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729514541069,0.37129,2694.5,2694.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729514541480,0.37133,2694.2,2694.1,3.57913]
["bitfinex-derivatives","ETHF0:USTF0",1729514541668,0.37137,2693.9,2693.8,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514541868,0.37137,2693.9,2693.3,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514541869,3.2078,2693.9,2693.3,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514542075,1.33587,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514542278,1.33587,2693.8,2693.0,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514542279,4.13634,2693.6,2693.0,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514542473,3.2078,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514542675,0.37151,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514543076,4.13646,2693.3,2692.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514543281,0.92859,2693.5,2692.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514543282,0.37152,2692.8,2692.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514543772,4.08512,2692.8,2692.7,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514544176,4.08512,2692.8,2692.1,1.3369676]
["bitfinex-derivatives","ETHF0:USTF0",1729514544177,3.7136,2692.8,2692.2,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514544478,3.7136,2692.8,2692.1,1.4480364]
["bitfinex-derivatives","ETHF0:USTF0",1729514544479,0.4085,2692.9,2692.1,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514544780,0.4085,2692.9,2692.0,1.4480364]
["bitfinex-derivatives","ETHF0:USTF0",1729514544781,0.37161,2692.2,2692.0,2.413394]
["bitfinex-derivatives","ETHF0:USTF0",1729514545081,0.37161,2692.2,2692.1,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514545374,0.37161,2692.2,2691.9,5.0274764]
["bitfinex-derivatives","ETHF0:USTF0",1729514545375,0.37162,2692.1,2692.0,0.9653576]
["bitfinex-derivatives","ETHF0:USTF0",1729514545581,0.37162,2692.1,2692.0,1.55767348]
["bitfinex-derivatives","ETHF0:USTF0",1729514545776,0.92884,2692.8,2692.0,1.92929348]
["bitfinex-derivatives","ETHF0:USTF0",1729514545977,0.37161,2692.2,2692.1,0.96863683]
["bitfinex-derivatives","ETHF0:USTF0",1729514546174,0.37162,2692.1,2691.9,5.0274764]
["bitfinex-derivatives","ETHF0:USTF0",1729514546380,4.13669,2692.6,2692.0,3.00521661]
["bitfinex-derivatives","ETHF0:USTF0",1729514546381,3.2078,2692.6,2692.0,3.00521661]
["bitfinex-derivatives","ETHF0:USTF0",1729514546582,3.2078,2692.6,2692.1,0.96869514]
["bitfinex-derivatives","ETHF0:USTF0",1729514546780,0.4085,2692.9,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514547077,0.4085,2692.9,2692.3,1.89768514]
["bitfinex-derivatives","ETHF0:USTF0",1729514547078,0.37151,2693.0,2692.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729514547281,3.2078,2693.1,2692.6,0.96869514]
["bitfinex-derivatives","ETHF0:USTF0",1729514547784,0.78575,2693.4,2693.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514547980,0.4143,2693.4,2692.8,0.96869514]
["bitfinex-derivatives","ETHF0:USTF0",1729514548290,0.37145,2693.3,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514548587,0.4143,2693.4,2692.9,0.96869514]
["bitfinex-derivatives","ETHF0:USTF0",1729514548773,0.78575,2693.4,2693.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514548977,0.78575,2693.4,2693.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514549178,0.4143,2693.4,2692.9,0.96869514]
["bitfinex-derivatives","ETHF0:USTF0",1729514549377,0.4143,2693.4,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514549985,4.1271,2693.4,2692.9,4.17649514]
["bitfinex-derivatives","ETHF0:USTF0",1729514550175,0.37148,2693.2,2692.9,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729514550377,0.4143,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514550572,3.7128,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514550781,3.7128,2693.3,2692.7,0.96869514]
["bitfinex-derivatives","ETHF0:USTF0",1729514550782,3.2078,2693.1,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514550981,3.2078,2693.1,2692.5,1.34025514]
["bitfinex-derivatives","ETHF0:USTF0",1729514550982,0.37154,2692.8,2692.5,1.34025514]
["bitfinex-derivatives","ETHF0:USTF0",1729514551183,0.37155,2692.7,2692.5,0.96869514]
["bitfinex-derivatives","ETHF0:USTF0",1729514551488,0.37155,2692.7,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514551879,0.3715,2693.0,2692.4,1.34026514]
["bitfinex-derivatives","ETHF0:USTF0",1729514552182,0.37155,2692.7,2692.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514552383,3.2078,2692.8,2692.2,0.96869514]
["bitfinex-derivatives","ETHF0:USTF0",1729514552682,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514552877,0.37157,2692.5,2692.3,2.16118514]
["bitfinex-derivatives","ETHF0:USTF0",1729514553077,3.7136,2693.0,2692.3,0.96869514]
["bitfinex-derivatives","ETHF0:USTF0",1729514553278,0.37167,2691.8,2691.5,0.38835667]
["bitfinex-derivatives","ETHF0:USTF0",1729514553478,0.92905,2692.2,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514553479,3.2078,2692.1,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514553684,6.923,2692.1,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514553880,0.37169,2691.6,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514554286,4.08689,2691.6,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514554482,3.7152,2691.6,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514554785,4.08689,2691.6,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514555582,0.37168,2691.7,2691.5,0.98626977]
["bitfinex-derivatives","ETHF0:USTF0",1729514555790,0.37167,2691.7,2691.6,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514556285,0.37169,2691.6,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514556587,0.37168,2691.7,2691.6,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514556884,3.57946,2691.8,2691.6,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514557086,3.57946,2691.8,2691.7,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514557483,3.2078,2691.8,2691.7,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514557792,3.2078,2691.8,2691.7,1.3412731]
["bitfinex-derivatives","ETHF0:USTF0",1729514558290,0.92895,2692.5,2691.7,1.3412731]
["bitfinex-derivatives","ETHF0:USTF0",1729514558291,3.57943,2692.1,2691.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729514558484,3.2078,2692.1,2691.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729514558683,3.2078,2692.6,2692.0,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514558884,3.2078,2692.6,2692.3,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514559084,0.37156,2692.5,2692.4,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514559286,3.2078,2692.6,2692.5,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514559287,3.57935,2692.6,2692.5,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514560386,6.9214,2692.6,2691.7,4.13697]
["bitfinex-derivatives","ETHF0:USTF0",1729514560582,0.37159,2692.3,2692.2,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514560790,0.37159,2692.3,2691.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729514560986,0.37159,2692.3,2692.2,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514564093,0.37159,2692.3,2692.2,1.3412131]
["bitfinex-derivatives","ETHF0:USTF0",1729514564582,0.37159,2692.3,2692.2,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514564988,3.7144,2692.3,2691.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729514565186,0.92902,2692.2,2691.8,1.3723031]
["bitfinex-derivatives","ETHF0:USTF0",1729514565390,0.37165,2691.9,2691.8,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514566488,0.37165,2691.9,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514566489,0.37169,2691.6,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514566684,3.57949,2691.6,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514566886,7.29469,2691.6,2691.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514568991,7.29469,2691.6,2690.8,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1729514568992,1.30096,2691.5,2690.8,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1729514569199,0.37178,2691.0,2690.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729514569383,3.2078,2691.3,2691.2,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514569885,0.37173,2691.3,2691.2,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514570197,0.37173,2691.3,2691.2,1.3413431]
["bitfinex-derivatives","ETHF0:USTF0",1729514570388,0.37173,2691.3,2691.2,0.9696031]
["bitfinex-derivatives","ETHF0:USTF0",1729514570888,0.37173,2691.3,2691.2,0.11485964]
["bitfinex-derivatives","ETHF0:USTF0",1729514573597,0.37173,2691.3,2691.2,0.48659964]
["bitfinex-derivatives","ETHF0:USTF0",1729514573793,0.37173,2691.3,2691.2,0.11485964]
["bitfinex-derivatives","ETHF0:USTF0",1729514574192,0.37173,2691.3,2690.7,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1729514574193,3.2078,2691.3,2690.0,1.6480364]
["bitfinex-derivatives","ETHF0:USTF0",1729514574496,4.18,2692.5,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514574497,0.3719,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514574707,3.5797,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514574892,7.2973,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514577599,3.2078,2690.4,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514577993,0.37188,2690.2,2690.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729514578190,0.37187,2690.3,2690.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729514578391,0.37187,2690.3,2690.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729514578590,0.37188,2690.3,2690.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729514578800,3.2078,2690.4,2690.1,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729514578998,3.2078,2690.4,2690.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729514579302,3.2078,2690.4,2690.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729514579600,0.37183,2690.6,2690.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729514579808,3.2078,2690.7,2690.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729514579999,3.57962,2690.7,2690.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729514580191,3.2078,2690.7,2690.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729514580603,0.3719,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514580797,3.5797,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514581400,0.98807,2690.6,2690.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729514581401,3.2078,2690.5,2690.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729514581702,3.57963,2690.6,2690.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729514582303,3.57963,2690.6,2690.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729514582304,0.37188,2690.2,2690.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729514583199,0.37188,2690.2,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514583200,0.3719,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514584208,4.0895,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514584512,0.3719,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514584699,3.2078,2690.3,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514584902,0.3719,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514585702,4.0895,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514586506,0.3719,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514586808,0.37188,2690.2,2690.0,4.19616667]
["bitfinex-derivatives","ETHF0:USTF0",1729514587105,3.2078,2690.3,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729514587317,3.2078,2690.6,2690.1,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729514587512,3.2078,2690.6,2690.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729514587703,3.2078,2690.6,2690.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729514588304,0.9295,2690.9,2690.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729514588305,4.1373,2690.9,2690.4,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729514588611,3.2078,2690.9,2690.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729514588805,3.2078,2691.6,2690.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729514589004,0.37171,2691.5,2691.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514589204,0.37171,2691.5,2691.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514589511,3.2078,2691.6,2690.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729514589716,0.37172,2691.4,2691.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729514590216,0.37173,2691.3,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514590417,0.37174,2691.3,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514590916,0.37173,2691.4,2691.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729514591321,0.37174,2691.3,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514591612,3.2078,2691.6,2691.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729514591804,0.37173,2691.3,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514592005,0.37173,2691.3,2690.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729514592211,0.37173,2691.3,2691.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729514592714,0.37173,2691.3,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514592912,3.2078,2691.6,2690.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729514593106,0.37175,2691.2,2691.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729514593301,3.2078,2691.6,2690.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729514593717,0.37174,2691.3,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514594412,0.37174,2691.2,2691.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729514594609,0.37174,2691.2,2690.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729514594820,0.37174,2691.2,2691.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729514595418,0.37174,2691.3,2691.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729514595715,3.2078,2691.6,2691.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729514595910,0.37174,2691.3,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514596117,0.37174,2691.3,2691.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729514596315,0.37174,2691.3,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514596616,0.37173,2691.4,2691.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729514597012,0.37173,2691.3,2691.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729514597509,0.3717,2691.5,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729514597913,3.5795,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514598321,3.2078,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514598615,3.57949,2691.6,2691.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514598805,3.57949,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514599008,3.2078,2691.9,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514599219,0.3716,2692.3,2692.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514599410,0.37162,2692.2,2692.1,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514599716,0.3716,2692.3,2692.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729514600017,0.37161,2692.2,2692.1,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514600218,3.2078,2692.6,2691.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1729514600219,0.37158,2692.4,2691.8,4.13694]
["bitfinex-derivatives","ETHF0:USTF0",1729514600422,3.2078,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514600915,3.57935,2692.6,2692.5,4.08516]
["bitfinex-derivatives","ETHF0:USTF0",1729514601110,3.2078,2692.9,2692.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729514601309,3.2078,2692.9,2692.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729514601524,0.37154,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514601819,0.37155,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514602215,3.2078,2692.9,2692.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729514602415,0.37154,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514602722,0.37157,2692.5,2692.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514603020,0.37156,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514603513,0.37156,2692.6,2692.5,4.08516]
["bitfinex-derivatives","ETHF0:USTF0",1729514603716,3.2078,2693.2,2692.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729514604016,6.3493702,2695.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514604017,3.2078,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514604215,0.37151,2693.0,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514604515,0.92866,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514605015,0.37154,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514605216,4.13652,2693.1,2692.3,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1729514605217,0.37153,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514605616,0.37153,2692.8,2692.7,4.08513]
["bitfinex-derivatives","ETHF0:USTF0",1729514605921,0.3715,2693.0,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514606424,0.3715,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514606719,3.2078,2693.2,2692.5,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1729514606917,0.3715,2693.1,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514607108,3.2078,2693.6,2693.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729514607308,0.37149,2693.1,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514607811,0.92857,2693.5,2693.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729514608016,0.37147,2693.2,2693.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729514608224,3.6201,2693.8,2692.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729514608225,3.2078,2693.4,2692.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729514608428,0.37153,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514608719,0.37153,2692.8,2692.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729514608720,0.37154,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514608925,0.37155,2692.6,2692.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729514609125,0.37155,2692.6,2692.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729514609515,0.37155,2692.6,2692.5,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1729514610522,0.37155,2692.6,2692.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729514610724,0.37155,2692.6,2691.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514610725,0.37164,2692.0,2691.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514610923,0.37164,2692.0,2691.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1729514611128,0.37164,2692.0,2691.9,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1729514611621,4.13668,2692.6,2691.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1729514611813,0.37162,2692.1,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514612128,0.37162,2692.1,2692.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514612428,0.3716,2692.3,2692.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514612617,0.3716,2692.3,2692.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729514613021,0.3716,2692.3,2692.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1729514613225,0.92886,2692.7,2692.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729514613529,0.92886,2692.7,2691.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729514613530,0.37159,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514614222,0.4216,2692.8,2692.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729514614427,0.37156,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514614726,0.37156,2692.6,2692.1,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1729514614727,0.37155,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514614928,0.37155,2692.7,2692.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729514614929,0.37156,2692.6,2692.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514615226,3.6084,2693.1,2692.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729514615427,0.37151,2692.9,2692.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514615615,0.92863,2693.4,2692.6,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1729514615921,0.37152,2692.9,2692.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514616317,0.37152,2692.9,2692.8,4.08511]
["bitfinex-derivatives","ETHF0:USTF0",1729514616722,3.2078,2693.2,2692.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729514616922,0.3715,2693.0,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514617129,0.37149,2693.1,2693.0,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514617332,0.37152,2692.9,2692.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514617827,0.37152,2692.9,2692.8,4.08511]
["bitfinex-derivatives","ETHF0:USTF0",1729514618330,0.37152,2692.9,2692.8,4.08512]
["bitfinex-derivatives","ETHF0:USTF0",1729514618632,0.37152,2692.9,2692.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729514618829,0.3715,2693.0,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514619025,3.2078,2693.2,2692.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729514619226,0.37146,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514619833,4.13634,2693.7,2693.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729514620126,0.37147,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514620531,0.37147,2693.3,2693.2,4.08426]
["bitfinex-derivatives","ETHF0:USTF0",1729514620827,0.37145,2693.4,2693.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514621231,0.37145,2693.4,2693.3,4.08424]
["bitfinex-derivatives","ETHF0:USTF0",1729514621532,0.37143,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514621832,0.37143,2693.5,2692.9,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729514621833,3.2078,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514622132,0.37141,2693.7,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514622526,3.2078,2693.9,2693.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729514622829,0.37142,2693.6,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514623337,0.37142,2693.6,2693.5,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1729514623832,3.2078,2693.9,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729514624029,3.2078,2693.9,2693.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729514624331,0.37143,2693.5,2693.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729514625219,0.37143,2693.5,2693.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729514625623,0.37143,2693.5,2693.4,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729514625824,0.37143,2693.5,2693.4,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1729514626821,0.92847,2693.8,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514627033,0.92847,2693.8,2692.9,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729514627034,0.37146,2693.4,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514627432,3.2078,2693.6,2693.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729514627627,0.92857,2693.5,2693.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729514627835,0.37146,2693.3,2693.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514628035,0.37146,2693.3,2693.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729514628233,3.2078,2693.6,2693.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729514628431,0.37146,2693.4,2693.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514628935,3.2078,2693.6,2693.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729514629135,3.2078,2693.6,2693.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729514629136,3.2078,2693.6,2693.0,4.56504]
["bitfinex-derivatives","ETHF0:USTF0",1729514629324,0.37143,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514629532,0.37143,2693.6,2693.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514629937,0.37143,2693.6,2693.5,4.08421]
["bitfinex-derivatives","ETHF0:USTF0",1729514631031,4.13625,2693.9,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514631032,0.3714,2693.8,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514631436,0.3714,2693.8,2693.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514631638,0.3714,2693.8,2693.7,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1729514631940,0.3714,2693.7,2693.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1729514632350,0.3714,2693.7,2693.6,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729514632735,3.2078,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514632736,3.57918,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514633145,3.2078,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514633441,3.2078,2694.2,2693.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729514633641,3.2078,2694.2,2693.6,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1729514633642,3.6153,2694.6,2693.6,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1729514633840,3.6153,2694.6,2694.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729514633841,0.37133,2694.3,2694.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729514634239,0.37131,2694.4,2694.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514634936,3.6153,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514635138,0.3714,2693.7,2693.6,2.6416464]
["bitfinex-derivatives","ETHF0:USTF0",1729514635334,0.9284,2694.0,2693.6,4.90641]
["bitfinex-derivatives","ETHF0:USTF0",1729514635547,0.3714,2693.7,2693.6,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1729514635841,0.92838,2694.1,2693.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514635842,0.3714,2693.8,2693.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514636243,0.3714,2693.8,2693.7,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1729514636550,3.2078,2694.2,2693.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729514636841,0.37136,2694.1,2694.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514637046,0.37134,2694.2,2694.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729514638049,3.2078,2694.4,2694.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729514638050,0.37136,2694.1,2694.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729514638250,0.37137,2693.9,2693.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729514638542,0.37137,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514638543,0.3714,2693.8,2693.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514639047,0.3714,2693.8,2693.7,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1729514639246,0.92841,2694.0,2693.6,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1729514639451,0.3714,2693.7,2693.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1729514639853,0.3714,2693.7,2693.6,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729514642745,0.3714,2693.7,2693.6,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1729514642950,6.9206,2693.7,2693.0,1.4480364]
["bitfinex-derivatives","ETHF0:USTF0",1729514643144,3.2078,2693.4,2692.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729514643450,0.37154,2692.7,2692.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729514643948,0.37155,2692.6,2692.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1729514644148,0.37155,2692.6,2692.5,4.92375]
["bitfinex-derivatives","ETHF0:USTF0",1729514644653,1.32866,2693.0,2692.1,1.4480364]
["bitfinex-derivatives","ETHF0:USTF0",1729514644654,4.13661,2692.8,2692.1,1.4480364]
["bitfinex-derivatives","ETHF0:USTF0",1729514644948,0.37159,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514645149,0.92885,2692.7,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514645343,0.37159,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514645946,0.92885,2692.7,2692.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729514645947,0.3716,2692.3,2692.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729514646137,0.37158,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514646550,0.92885,2692.7,2691.9,5.5849464]
["bitfinex-derivatives","ETHF0:USTF0",1729514646745,3.2078,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514646946,0.92895,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514647249,0.37164,2692.0,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729514647642,0.37164,2692.0,2691.9,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1729514648850,0.37164,2692.0,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729514649247,0.92897,2692.4,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514649248,0.37163,2692.1,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514649848,0.37164,2692.0,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729514651454,0.37164,2692.0,2691.9,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1729514651759,0.92897,2692.4,2691.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729514651950,3.57938,2692.5,2692.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729514652658,3.2078,2692.5,2692.0,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1729514652957,3.2078,2692.5,2691.8,4.13694]
["bitfinex-derivatives","ETHF0:USTF0",1729514652958,0.37158,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514653557,0.37158,2692.4,2692.3,4.08599]
["bitfinex-derivatives","ETHF0:USTF0",1729514654858,0.37158,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514656258,3.2078,2692.5,2692.0,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1729514656457,3.2078,2692.5,2692.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729514656762,3.57933,2692.8,2692.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514656958,0.37158,2692.4,2692.3,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1729514657166,0.37158,2692.4,2692.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1729514661163,0.37157,2692.5,2692.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514662265,0.37157,2692.5,2692.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729514662457,0.37157,2692.5,2692.4,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1729514662659,4.13662,2692.8,2692.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729514662660,3.2078,2692.8,2692.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729514662856,0.37155,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514663755,3.2078,2692.8,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514663756,3.2078,2692.8,2692.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514663964,3.57932,2692.8,2692.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514664663,3.2078,2692.8,2692.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729514664865,3.2078,2692.8,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514664866,0.37155,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514665160,0.37155,2692.7,2692.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729514665161,0.37156,2692.5,2692.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729514666758,0.37156,2692.5,2692.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1729514667669,0.37156,2692.5,2692.4,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1729514668059,0.8192,2693.3,2692.4,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1729514668060,3.2078,2693.2,2692.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1729514668273,0.37156,2692.6,2692.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514669064,0.37164,2692.0,2691.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514669259,0.37166,2691.9,2691.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729514669460,0.37166,2691.9,2691.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729514669461,0.37165,2692.0,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729514670662,4.94604,2692.5,2692.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514670663,0.37163,2692.1,2692.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514670869,0.92877,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514671066,3.2078,2693.7,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514671273,0.37147,2693.2,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514671469,0.37149,2693.1,2692.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729514672465,0.37148,2693.2,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514672671,0.4133,2693.4,2692.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729514672865,3.2078,2693.3,2692.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729514673069,0.4133,2693.4,2692.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729514673070,0.3715,2693.0,2692.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729514673477,3.6211,2693.4,2692.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729514673774,0.3715,2693.0,2692.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729514673974,0.3715,2693.0,2692.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729514674877,0.37149,2693.1,2692.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729514675074,3.6211,2693.4,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514675075,0.37148,2693.2,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514675475,0.37149,2693.1,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514675782,0.37149,2693.1,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514676177,3.6211,2693.4,2692.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729514676178,4.54972,2693.4,2692.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729514676374,4.54972,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514676578,4.54972,2693.4,2692.7,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1729514676579,0.37152,2692.8,2692.7,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1729514676879,0.37152,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514677074,0.37153,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514677271,4.54972,2693.4,2692.4,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1729514677580,0.37154,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514678177,0.4097,2693.0,2692.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729514678380,0.4097,2693.0,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514678381,0.37156,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514678582,1.36309,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514678778,0.37155,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514679083,0.37156,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514680383,0.37157,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514680579,0.37157,2692.5,2692.2,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1729514680580,0.37156,2692.6,2692.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514680982,0.37155,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514681277,0.37157,2692.5,2692.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514681475,4.57413,2692.8,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514681476,0.37157,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514682973,0.37159,2692.4,2692.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729514683174,0.37161,2692.2,2692.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1729514683370,0.37161,2692.2,2691.4,1.9307152]
["bitfinex-derivatives","ETHF0:USTF0",1729514683371,0.37169,2691.6,2691.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729514683576,0.3717,2691.5,2691.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729514683780,3.2078,2691.9,2691.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729514683982,0.37167,2691.8,2691.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514684187,0.37168,2691.7,2691.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514684372,4.5143,2692.1,2691.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729514684579,0.37169,2691.7,2691.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514685286,0.37169,2691.6,2691.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514685487,0.3717,2691.5,2691.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729514685782,0.3717,2691.5,2691.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729514685980,0.3717,2691.5,2691.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729514686176,0.37169,2691.6,2691.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514686574,0.37168,2691.7,2691.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514686777,2.23557,2692.1,2691.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729514686978,0.37167,2691.8,2691.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514687295,4.5143,2692.1,2691.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729514687480,0.37168,2691.7,2691.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514690482,0.92909,2692.0,2691.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729514690689,0.37174,2691.2,2691.1,4.54803775]
["bitfinex-derivatives","ETHF0:USTF0",1729514690888,3.2078,2691.5,2690.9,1.85367775]
["bitfinex-derivatives","ETHF0:USTF0",1729514691187,0.37177,2691.0,2690.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729514691790,0.8336,2691.4,2690.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729514692085,4.13704,2691.6,2690.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729514692289,0.37177,2691.0,2690.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729514692489,0.37177,2691.0,2690.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729514692783,0.37177,2691.1,2691.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729514692988,0.37174,2691.3,2691.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514693181,0.92926,2691.5,2690.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729514693386,0.92926,2691.5,2690.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729514693589,0.37177,2691.0,2690.9,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1729514693990,0.37177,2691.1,2691.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729514694191,0.9293,2691.4,2690.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729514694381,0.37177,2691.0,2690.9,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1729514694991,0.37177,2691.0,2690.9,4.46477]
["bitfinex-derivatives","ETHF0:USTF0",1729514695190,0.37177,2691.0,2690.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729514695583,3.716,2691.0,2690.4,0.96847775]
["bitfinex-derivatives","ETHF0:USTF0",1729514695783,0.37181,2690.8,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514695986,3.2078,2691.1,2690.3,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1729514696184,3.2078,2691.5,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514696388,0.37176,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514696583,3.2078,2691.5,2690.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729514696980,0.37174,2691.3,2691.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514697693,0.37172,2691.4,2691.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514697996,3.2078,2691.5,2691.0,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1729514698186,3.2078,2691.5,2691.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514698487,3.2078,2691.5,2691.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514698488,0.37172,2691.4,2691.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514698690,0.37173,2691.3,2691.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514698897,3.2078,2691.5,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514698898,0.37175,2691.2,2691.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514700298,0.37177,2691.1,2691.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729514700992,3.716,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514701192,0.3718,2690.9,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729514701493,0.92938,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514701494,0.37181,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514701795,0.92942,2691.1,2690.6,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1729514701796,0.37181,2690.7,2690.6,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1729514702890,0.37181,2690.7,2690.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729514702891,0.37183,2690.6,2690.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729514703087,0.37183,2690.6,2690.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1729514703287,0.37183,2690.6,2690.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729514703707,3.2078,2690.8,2690.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729514703900,0.37183,2690.6,2690.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729514704195,0.37183,2690.6,2690.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729514704391,0.37183,2690.6,2690.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1729514704890,0.37183,2690.6,2690.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729514705397,0.37183,2690.6,2690.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1729514705594,3.5796,2690.8,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514705796,0.92932,2691.4,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514705994,0.37174,2691.3,2691.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514706193,0.37174,2691.3,2690.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729514706194,0.92934,2691.3,2690.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729514706402,0.37176,2691.2,2691.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729514707298,3.2078,2691.9,2691.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1729514707596,3.2078,2692.2,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514707988,3.2078,2692.6,2692.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729514708194,3.2078,2692.6,2691.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729514708393,3.2078,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514708602,3.2078,2692.9,2692.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729514708900,3.57932,2692.9,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514709493,3.2078,2692.9,2692.8,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1729514709693,0.37141,2693.6,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514709899,0.37149,2693.1,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514710297,0.37147,2693.2,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514710499,0.37148,2693.1,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514710693,0.37145,2693.3,2692.8,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1729514711001,0.37145,2693.3,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514711002,0.37148,2693.2,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514711188,0.4526,2693.3,2692.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1729514711189,0.3715,2693.0,2692.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1729514711387,0.37151,2693.0,2692.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1729514711788,0.4526,2693.3,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514711789,0.37153,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514711994,0.92868,2693.2,2692.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729514712189,0.4526,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514712400,0.37153,2692.8,2692.6,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1729514712592,0.37154,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514712995,4.08514,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514713197,0.92893,2692.5,2691.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729514713404,0.37163,2692.1,2691.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729514713603,0.3716,2692.3,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514713810,4.13672,2692.5,2691.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729514714104,4.13672,2692.5,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729514714105,0.37163,2692.1,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729514714295,0.92892,2692.5,2691.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729514714296,0.37161,2692.2,2691.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729514714497,0.37161,2692.2,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514714692,0.37163,2692.1,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729514714905,3.2078,2692.5,2691.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729514715111,0.3716,2692.3,2692.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729514715299,3.2078,2692.5,2691.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729514715505,3.2078,2692.5,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514715704,0.37162,2692.1,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514716498,3.2078,2692.5,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514716696,3.2078,2692.5,2691.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729514716910,0.37163,2692.1,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729514717113,3.2078,2692.5,2691.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729514717710,0.37161,2692.2,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514718009,0.3716,2692.3,2691.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729514718308,3.2078,2692.5,2691.8,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1729514718512,0.37152,2692.9,2692.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729514718814,0.37153,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514719012,3.2078,2693.1,2692.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1729514719402,0.92875,2693.0,2692.4,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1729514719605,4.13653,2693.1,2692.4,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1729514719906,0.37156,2692.5,2692.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1729514720316,0.37156,2692.5,2692.4,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1729514720615,0.37156,2692.5,2692.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1729514721113,3.2078,2692.8,2692.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729514721114,0.37158,2692.4,2692.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729514721912,4.61443,2692.8,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514721913,0.37157,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514722513,0.37157,2692.5,2692.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729514722514,3.6856,2692.8,2692.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729514722911,0.37155,2692.7,2692.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514723112,0.37153,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514723318,0.37153,2692.8,2692.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514723513,4.13653,2693.1,2692.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729514723819,0.37154,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514724016,0.37153,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514725215,0.37158,2692.4,2692.3,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1729514725413,0.37157,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514725814,0.37158,2692.4,2692.3,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1729514726214,0.37157,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514726416,0.37157,2692.5,2692.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729514726612,0.92883,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514726914,0.37158,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514727116,0.37158,2692.4,2692.3,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1729514727718,0.37158,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514728417,0.37156,2692.6,2692.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514728717,1.36889,2693.2,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514728718,0.4402,2693.2,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514728920,3.2078,2693.4,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514729119,1.31561,2693.7,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514729120,0.37144,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514729313,3.2078,2693.9,2693.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729514729513,3.57917,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514729726,3.2078,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514729912,3.2078,2693.9,2693.8,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1729514730115,0.37139,2693.8,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514730324,3.57918,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514730527,0.37135,2694.1,2694.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729514730820,0.37135,2694.1,2693.3,4.13644]
["bitfinex-derivatives","ETHF0:USTF0",1729514730821,0.37141,2693.7,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514731023,0.92842,2694.0,2693.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729514731215,4.59836,2693.9,2693.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729514731418,5.06986,2693.9,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514731816,0.37143,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514732021,4.1414,2693.9,2693.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729514732219,4.1414,2693.9,2693.1,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514732220,3.2078,2693.6,2693.1,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514732429,0.37147,2693.2,2693.1,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514733130,4.13635,2693.6,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514733131,0.37145,2693.4,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514733424,3.2078,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514733721,3.2078,2693.6,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514733722,0.37146,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514734335,0.37145,2693.4,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514734528,3.2078,2693.6,2692.9,4.13657]
["bitfinex-derivatives","ETHF0:USTF0",1729514734827,3.2078,2693.6,2693.0,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1729514735028,0.37144,2693.4,2693.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514735227,0.37144,2693.4,2693.0,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1729514735228,3.57922,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514735416,3.2078,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514735619,3.2078,2693.6,2693.5,4.08423]
["bitfinex-derivatives","ETHF0:USTF0",1729514736329,0.37137,2694.0,2693.5,4.08423]
["bitfinex-derivatives","ETHF0:USTF0",1729514736519,0.37138,2693.9,2693.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514737123,0.37137,2694.0,2693.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514737322,3.2078,2694.4,2693.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1729514737521,0.37133,2694.3,2694.2,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729514737723,3.57911,2694.4,2694.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729514738432,0.37131,2694.4,2694.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729514739127,0.4735,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514739314,0.37138,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514739515,4.13603,2694.5,2693.5,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1729514739824,4.13603,2694.5,2693.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729514740224,0.37137,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514740426,0.92826,2694.4,2693.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514740427,0.37136,2694.0,2693.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514740615,0.37136,2694.0,2693.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729514740818,0.37137,2693.9,2693.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514741018,0.92826,2694.4,2694.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514741232,0.37137,2694.0,2693.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729514741524,0.92826,2694.4,2693.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729514741726,0.37138,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514742028,0.92826,2694.4,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514742225,0.37138,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514742619,0.37138,2693.9,2693.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729514742828,0.3714,2693.7,2693.6,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1729514743023,0.3714,2693.7,2693.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729514743222,0.3714,2693.7,2692.8,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1729514743223,0.37144,2693.4,2692.8,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1729514743523,0.37144,2693.4,2692.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729514743524,0.3715,2693.0,2692.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729514743829,0.37149,2693.1,2693.0,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514744226,1.3965,2693.8,2693.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729514744525,1.3965,2693.8,2693.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514744526,0.37144,2693.5,2693.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514745022,0.37145,2693.4,2693.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514745534,0.37143,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514745717,0.468,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514745916,0.4605,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514745917,0.37142,2693.6,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514746422,0.37141,2693.7,2693.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514746626,0.37139,2693.8,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514747220,0.92838,2694.1,2693.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729514747420,0.3714,2693.7,2693.6,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1729514747628,0.3714,2693.8,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514748220,0.92838,2694.1,2693.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729514748421,0.3714,2693.7,2693.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729514748627,0.92838,2694.1,2693.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729514748835,0.37139,2693.8,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514749125,3.6677,2694.2,2693.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729514749324,0.37139,2693.8,2693.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729514749531,0.37139,2693.8,2693.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514749723,0.3714,2693.7,2693.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729514749924,4.59606,2694.2,2693.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729514750234,0.37139,2693.8,2693.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514750933,0.3714,2693.7,2693.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729514751131,0.37139,2693.8,2693.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514751638,4.59606,2694.2,2693.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729514751639,3.6677,2694.2,2693.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729514751833,3.2078,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514752133,0.37142,2693.6,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514752637,0.92837,2694.1,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514752638,0.37139,2693.8,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514753133,0.3714,2693.7,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514753833,0.92837,2694.1,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514753834,0.37143,2693.6,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514754329,0.37143,2693.6,2693.5,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1729514755032,0.37144,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514755638,0.37142,2693.6,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514757631,0.92848,2693.8,2693.2,2.39044775]
["bitfinex-derivatives","ETHF0:USTF0",1729514757938,0.37144,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514758436,0.37144,2693.5,2693.4,4.08423]
["bitfinex-derivatives","ETHF0:USTF0",1729514759332,0.37144,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514762636,0.37142,2693.6,2693.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514762837,0.92844,2693.9,2693.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514762838,0.37139,2693.9,2693.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514763238,0.37136,2694.1,2694.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514763941,0.4599,2694.2,2693.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729514764247,0.37135,2694.1,2694.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514765143,3.2078,2694.3,2694.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729514765339,3.57912,2694.3,2694.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729514766142,3.2078,2694.3,2694.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729514766343,0.37129,2694.5,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729514766344,0.3713,2694.5,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729514767044,0.37127,2694.7,2694.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729514767439,0.37126,2694.8,2694.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729514768047,0.37127,2694.7,2694.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729514768948,0.4842,2695.0,2694.6,4.08246]
["bitfinex-derivatives","ETHF0:USTF0",1729514769148,0.4842,2695.0,2694.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729514769149,0.85543,2695.0,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729514769845,0.4842,2695.0,2694.4,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1729514770041,0.37124,2694.9,2694.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729514770646,0.37124,2694.9,2694.5,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1729514770647,0.37128,2694.6,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729514770945,3.7104,2694.9,2694.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729514770946,0.37129,2694.5,2694.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729514771647,0.37129,2694.5,2694.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729514771947,3.2078,2694.7,2693.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729514772253,3.2078,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514772439,0.37144,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514772642,0.37144,2693.4,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514772643,0.37145,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514772844,0.9285,2693.7,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514773048,0.37146,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514773244,0.92849,2693.8,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514773245,0.37145,2693.4,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514773943,0.3714,2693.7,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514774145,4.13629,2693.8,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514774448,0.37145,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514775050,0.37145,2693.3,2693.2,4.08426]
["bitfinex-derivatives","ETHF0:USTF0",1729514775855,0.37145,2693.4,2693.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514776153,0.37147,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514776651,0.37147,2693.3,2693.2,4.08426]
["bitfinex-derivatives","ETHF0:USTF0",1729514776851,3.7128,2693.3,2692.6,2.41651415]
["bitfinex-derivatives","ETHF0:USTF0",1729514777043,3.7128,2693.3,2692.3,1.92737775]
["bitfinex-derivatives","ETHF0:USTF0",1729514777044,3.2078,2692.8,2692.3,1.92737775]
["bitfinex-derivatives","ETHF0:USTF0",1729514777244,3.2078,2692.8,2691.9,4.65887775]
["bitfinex-derivatives","ETHF0:USTF0",1729514777245,0.92885,2692.7,2691.9,4.65887775]
["bitfinex-derivatives","ETHF0:USTF0",1729514777464,0.37163,2692.1,2691.9,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1729514777646,0.37163,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514778453,0.37162,2692.2,2691.9,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1729514778662,0.37161,2692.2,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514778849,0.37162,2692.1,2691.9,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1729514779151,0.37162,2692.1,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729514779353,0.37161,2692.2,2692.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514779648,3.6747,2692.5,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514779948,0.37156,2692.6,2692.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729514780152,0.37153,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514780354,0.37151,2692.9,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514780854,0.37151,2692.9,2692.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729514781049,0.37151,2692.9,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514781250,0.37151,2692.9,2692.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729514781251,3.7093,2693.2,2692.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729514781447,3.7093,2693.2,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514781448,0.37159,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514781651,0.37157,2692.5,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514781851,0.37157,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514782648,0.37157,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514782858,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514783154,0.37158,2692.5,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514783353,0.37157,2692.5,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514783852,0.37157,2692.5,2692.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729514784651,0.37158,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514785157,0.37157,2692.5,2692.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729514785355,0.37157,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514785356,3.2078,2693.2,2693.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514785546,0.37147,2693.2,2693.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514785747,0.37146,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514786043,3.6906,2693.7,2693.0,1.85623]
["bitfinex-derivatives","ETHF0:USTF0",1729514786246,3.6906,2693.7,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514786247,3.2078,2693.7,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514786447,3.2078,2693.7,2693.0,6.6136343]
["bitfinex-derivatives","ETHF0:USTF0",1729514786651,3.5792,2693.7,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514787353,3.2078,2693.7,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514787546,3.2078,2693.7,2693.6,4.08421]
["bitfinex-derivatives","ETHF0:USTF0",1729514787751,0.4828,2694.3,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514787752,0.37137,2694.0,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514787950,3.6906,2694.3,2693.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729514788351,0.37134,2694.2,2693.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729514788557,3.2078,2694.3,2694.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729514788852,0.4816,2694.8,2694.0,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1729514788853,3.2078,2694.6,2694.0,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1729514789061,3.2078,2694.6,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514789062,0.3713,2694.5,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729514789247,3.2078,2694.6,2694.1,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514789248,3.57908,2694.6,2694.1,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514789453,3.57908,2694.6,2694.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729514789662,3.57908,2694.6,2694.0,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1729514789663,0.37129,2694.5,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729514789857,3.2078,2694.6,2694.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1729514790852,0.37129,2694.6,2694.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1729514791057,0.37129,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514791254,0.4816,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514791650,0.37128,2694.6,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729514792560,0.37127,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729514793057,3.57905,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514793360,3.57905,2694.9,2694.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1729514793361,3.2078,2694.9,2694.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1729514793669,0.37126,2694.8,2694.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729514793860,3.57904,2694.9,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729514794766,0.37127,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729514795465,0.37125,2694.8,2694.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729514795656,3.2078,2694.9,2694.3,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729514795961,3.57904,2694.9,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729514796460,3.2078,2694.9,2694.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729514796649,3.2078,2694.9,2694.3,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729514796848,3.57904,2694.9,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729514797054,0.37126,2694.7,2694.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729514797460,3.2078,2694.9,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729514797461,3.57904,2694.9,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729514797852,3.57904,2694.9,2694.4,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1729514797853,3.2078,2694.9,2694.4,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1729514798051,0.37125,2694.8,2694.7,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729514798957,3.2078,2694.9,2694.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729514799157,0.37126,2694.8,2694.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729514799453,3.57904,2694.9,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729514799964,3.2078,2694.9,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729514800162,3.2078,2695.2,2694.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1729514800354,0.37122,2695.0,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729514800557,0.37128,2694.6,2694.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729514800861,0.37128,2694.6,2694.1,4.61634]
["bitfinex-derivatives","ETHF0:USTF0",1729514800862,3.2078,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514801065,3.2078,2694.6,2693.8,0.92852]
["bitfinex-derivatives","ETHF0:USTF0",1729514801066,0.92832,2694.5,2693.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729514801371,0.37141,2693.9,2693.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729514801560,3.2078,2694.2,2693.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729514801862,0.3714,2694.0,2693.8,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1729514802161,3.695,2694.5,2693.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729514802465,0.37139,2694.1,2693.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514802655,0.37139,2694.1,2693.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729514802656,3.2078,2694.2,2694.1,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514802861,0.37134,2694.4,2694.3,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729514803259,3.2078,2694.7,2694.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729514803569,0.37137,2694.2,2694.1,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1729514803865,0.37136,2694.3,2694.2,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514804463,3.2078,2694.4,2694.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729514804662,3.2078,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514804858,0.37138,2694.1,2694.0,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1729514805368,0.4613,2694.3,2694.0,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1729514805369,0.4613,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514805564,0.37137,2694.2,2694.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514805767,0.4613,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514805959,0.83266,2694.3,2694.2,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729514806166,3.2078,2694.4,2694.3,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729514806660,0.37137,2694.3,2694.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729514807057,3.2078,2694.4,2693.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729514807253,4.13617,2694.4,2693.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729514807465,4.13617,2694.4,2693.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729514807466,0.37142,2693.8,2693.7,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1729514807667,3.2078,2694.1,2693.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729514807865,3.7006,2694.1,2693.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729514808167,0.37141,2694.0,2693.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514809264,3.7006,2694.1,2693.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729514809471,0.37139,2694.0,2693.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514809967,3.7006,2694.1,2693.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514809968,0.37142,2693.9,2693.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514810163,0.37141,2694.0,2693.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514811267,3.2078,2694.1,2694.0,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514811461,0.37135,2694.4,2694.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729514813358,0.37135,2694.4,2694.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729514813359,0.37138,2694.2,2693.9,0.92852]
["bitfinex-derivatives","ETHF0:USTF0",1729514813561,0.37138,2694.2,2694.1,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729514813777,3.2078,2694.5,2693.7,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1729514813959,0.37142,2693.9,2693.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514814972,0.4924,2694.1,2693.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729514815269,0.8638,2694.1,2694.0,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514815668,0.37141,2694.0,2693.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729514817076,0.4924,2694.1,2693.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514817077,0.37142,2693.9,2693.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514818469,0.37146,2693.6,2693.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514818676,0.37148,2693.5,2693.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514819169,4.13633,2693.9,2693.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729514819170,3.2078,2693.9,2693.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729514819366,2.34933,2694.1,2693.0,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1729514819367,0.37152,2693.1,2693.0,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1729514820476,0.4775,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514820676,0.37152,2693.1,2693.0,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1729514820872,0.4892,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514821072,0.37147,2693.6,2693.5,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514821375,0.4892,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514821569,0.4892,2693.8,2693.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514821570,0.37151,2693.2,2693.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729514822078,4.13645,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514822269,4.13645,2693.6,2693.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514822270,0.37152,2693.2,2693.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514822672,0.37152,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514822673,4.13645,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514822973,0.5068,2693.7,2693.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729514823179,0.5068,2693.7,2693.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729514823472,0.5068,2693.7,2693.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514823473,0.37147,2693.6,2693.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514823669,0.37143,2693.8,2693.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514823864,3.6741,2693.9,2693.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514823865,4.04551,2693.9,2693.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514824071,0.37145,2693.7,2693.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514824684,0.83772,2693.9,2693.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514824871,0.83772,2693.9,2693.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514824872,0.37145,2693.7,2693.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514825065,0.4663,2693.9,2693.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729514825066,0.92856,2693.8,2693.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729514825373,0.4663,2693.9,2693.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729514825374,0.37148,2693.5,2693.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514825969,4.60264,2693.9,2693.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729514825970,0.37145,2693.7,2693.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514826477,0.37145,2693.7,2693.3,4.13654]
["bitfinex-derivatives","ETHF0:USTF0",1729514826478,3.6741,2693.9,2693.3,4.13654]
["bitfinex-derivatives","ETHF0:USTF0",1729514826675,0.37143,2693.8,2693.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514827881,3.57921,2693.9,2693.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514828771,0.37141,2693.9,2693.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514830069,0.37145,2693.7,2693.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514830277,0.37144,2693.8,2693.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514831883,5.08741,2694.3,2693.4,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1729514832174,5.08741,2694.3,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514832175,0.92843,2694.2,2693.3,4.17627775]
["bitfinex-derivatives","ETHF0:USTF0",1729514832381,0.37144,2693.8,2693.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729514834378,0.37147,2693.6,2693.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514836781,0.37149,2693.4,2693.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514836982,3.2078,2693.7,2693.0,4.17627775]
["bitfinex-derivatives","ETHF0:USTF0",1729514837171,0.37152,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514837374,0.37156,2692.8,2692.7,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729514837781,0.37156,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514837978,0.37156,2692.8,2692.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729514837979,3.7136,2692.8,2692.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729514838277,0.37162,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514838877,3.2078,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514839081,0.37161,2692.5,2692.4,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514839480,0.37162,2692.4,2692.3,3.57942]
["bitfinex-derivatives","ETHF0:USTF0",1729514840276,0.37162,2692.4,2692.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514840881,0.37165,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514841078,0.37165,2692.2,2691.8,8.75173671]
["bitfinex-derivatives","ETHF0:USTF0",1729514841079,3.2078,2692.5,2691.8,7.82251671]
["bitfinex-derivatives","ETHF0:USTF0",1729514841277,3.7144,2692.8,2691.8,7.82251671]
["bitfinex-derivatives","ETHF0:USTF0",1729514841278,0.37168,2691.9,2691.8,7.82251671]
["bitfinex-derivatives","ETHF0:USTF0",1729514843278,7.29468,2691.9,2691.8,4.61471671]
["bitfinex-derivatives","ETHF0:USTF0",1729514843484,0.37177,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514843989,4.08777,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514844187,0.37177,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514844384,3.2078,2691.9,2691.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729514844385,0.37175,2691.5,2691.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729514844587,0.92927,2691.8,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514844588,0.37171,2691.8,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514844787,0.37171,2691.8,2691.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1729514845095,3.2078,2691.9,2691.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1729514845294,3.2078,2691.9,2691.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514845492,3.57949,2691.9,2691.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514846208,3.2078,2691.9,2691.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514846509,0.4671,2692.2,2691.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729514846510,3.2078,2692.2,2691.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729514846707,3.2078,2692.2,2691.5,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1729514846906,0.37166,2692.1,2691.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514847107,3.2078,2692.2,2691.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514847413,0.37169,2691.9,2691.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1729514847811,3.2078,2692.2,2691.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514848011,0.37167,2692.0,2691.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514848314,3.2078,2692.2,2691.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729514848510,4.13693,2692.2,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514848716,0.37171,2691.7,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514849415,0.3717,2691.8,2691.7,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729514849711,0.37171,2691.8,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514850011,0.37171,2691.7,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514850415,0.37169,2691.9,2691.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514851310,3.2078,2692.2,2691.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514851311,3.2078,2692.6,2691.8,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1729514851519,3.2078,2692.6,2691.6,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1729514851520,0.37159,2692.6,2692.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514851815,0.92884,2693.0,2692.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514851816,0.37154,2693.0,2692.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729514852002,1.87333,2693.1,2693.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514852316,1.36432,2693.1,2693.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514852513,4.7064,2693.1,2692.9,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514852713,4.7064,2693.1,2693.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514852714,0.9928,2693.1,2693.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514852908,0.37154,2693.0,2692.9,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514853409,3.7136,2693.0,2692.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729514853609,0.9928,2693.1,2692.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729514854017,0.37157,2692.8,2692.7,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514854215,0.9928,2693.1,2692.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729514854520,0.37155,2692.9,2692.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514855515,0.37155,2692.9,2692.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729514855516,0.37151,2693.2,2693.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514855711,3.2078,2693.3,2693.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514856107,3.57929,2693.3,2693.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514856507,7.29209,2693.3,2693.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514856713,6.9206,2693.3,2692.6,4.13676]
["bitfinex-derivatives","ETHF0:USTF0",1729514856915,6.9206,2693.3,2692.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729514856916,4.13655,2693.3,2692.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729514857114,0.37158,2692.7,2692.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514857310,3.2078,2693.0,2692.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729514857623,0.3716,2692.5,2692.4,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1729514857922,0.3716,2692.5,2692.4,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514858308,1.41007,2692.9,2692.0,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729514858515,0.37159,2692.6,2692.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514859212,0.37158,2692.7,2692.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514859412,0.37157,2692.8,2692.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514859916,3.2078,2693.0,2692.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514860216,3.57935,2693.0,2692.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514860418,6.9214,2693.0,2692.5,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1729514860621,3.2078,2693.0,2692.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514861015,3.57933,2693.0,2692.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514861322,3.2078,2693.0,2692.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514861909,0.92868,2693.5,2693.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514861910,0.37152,2693.2,2693.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729514862614,3.2078,2693.5,2692.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729514862815,0.3715,2693.3,2693.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729514863117,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514863313,3.2078,2693.5,2693.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514863515,7.3878,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514863714,7.3878,2694.1,2693.1,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1729514863715,3.57919,2694.1,2694.0,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729514864010,0.37144,2693.7,2693.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514864207,0.37144,2693.7,2693.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729514864208,3.2078,2694.1,2693.3,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729514864411,0.37143,2693.8,2693.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514865019,0.37144,2693.7,2693.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514865518,0.37144,2693.7,2693.3,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1729514865519,4.13628,2694.1,2693.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1729514865719,0.37145,2693.7,2693.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514866323,3.2078,2694.1,2693.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1729514866520,3.2078,2694.1,2693.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1729514866821,0.37142,2693.9,2693.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514868327,0.37145,2693.7,2693.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514869118,0.37145,2693.7,2693.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1729514869119,3.2078,2694.1,2693.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1729514869325,0.37143,2693.9,2693.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729514869730,0.37144,2693.8,2693.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729514870520,0.37146,2693.6,2693.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514872728,0.37145,2693.7,2693.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514873128,0.37147,2693.6,2693.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514873330,0.37144,2693.8,2693.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514873731,4.08344,2693.8,2693.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514873926,0.37144,2693.8,2693.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729514874432,0.37147,2693.6,2693.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514875837,0.37148,2693.5,2693.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729514876036,0.92857,2693.8,2693.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1729514876229,3.6776,2693.7,2693.0,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1729514876537,0.37152,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514876734,0.37152,2693.1,2693.0,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1729514877429,0.37152,2693.1,2693.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729514880628,0.92857,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514880933,0.37149,2693.4,2693.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729514881534,0.37146,2693.6,2693.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729514881736,0.92857,2693.8,2693.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729514881933,0.37149,2693.3,2693.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729514884046,3.7128,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514884334,0.4914,2693.6,2693.0,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1729514884335,0.37152,2693.1,2693.0,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1729514884731,0.37152,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514884936,0.92873,2693.4,2692.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729514885237,0.92873,2693.4,2692.5,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1729514885238,0.37159,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514885630,4.08519,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514886028,0.37163,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514886445,4.08603,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514888244,3.7144,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514888546,0.37167,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514888736,0.37167,2692.0,2691.9,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1729514889339,0.37167,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514890045,0.37167,2692.0,2691.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729514890046,6.9222,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514890238,3.2078,2691.8,2691.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729514890539,0.37179,2691.1,2691.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729514890746,0.37179,2691.2,2691.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729514890941,6.9238,2691.5,2690.1,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1729514891145,0.37187,2690.6,2690.4,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729514891443,0.37187,2690.6,2690.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729514891643,3.2078,2690.9,2690.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1729514891846,0.37181,2691.1,2690.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514892040,0.3718,2691.1,2690.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514892442,0.3718,2691.1,2690.6,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729514892740,3.2078,2691.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514892937,0.37173,2691.6,2691.4,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514893139,0.37172,2691.7,2691.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514893336,0.37172,2691.7,2691.0,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1729514893337,3.2078,2691.9,2690.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729514893534,0.37174,2691.6,2690.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729514893738,3.2078,2691.9,2691.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514893949,0.3717,2691.8,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514894352,3.2078,2691.9,2691.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514894841,6.923,2691.9,2691.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729514895043,3.2078,2691.9,2690.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729514895244,3.2078,2691.6,2690.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729514895444,0.37181,2691.0,2690.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1729514895647,3.2078,2691.3,2690.6,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729514895841,0.37183,2690.9,2690.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729514896235,3.2078,2691.3,2690.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729514896236,0.37181,2691.0,2690.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729514897748,0.37183,2690.9,2690.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729514898050,3.2078,2691.3,2690.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729514898246,3.2078,2691.3,2690.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514898247,0.37181,2691.0,2690.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514898552,0.37181,2691.0,2690.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729514898553,0.37179,2691.2,2691.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729514898851,3.2078,2691.3,2691.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729514899053,0.37178,2691.2,2691.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729514899543,0.37178,2691.2,2690.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729514899544,0.37182,2691.0,2690.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729514899748,0.37182,2691.0,2690.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514899949,0.37182,2691.0,2690.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729514900345,0.37182,2691.0,2690.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729514900346,0.37179,2691.2,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729514900646,0.37179,2691.2,2691.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729514901344,0.3718,2691.1,2691.0,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514901544,0.37179,2691.1,2691.0,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514901942,0.37179,2691.2,2691.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729514902147,0.37178,2691.2,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729514902345,0.37179,2691.1,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729514904248,0.37181,2691.0,2690.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729514904554,0.37182,2691.0,2690.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514904752,0.3718,2691.1,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729514905947,3.2078,2691.3,2690.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729514906145,0.37181,2691.0,2690.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514906547,0.37184,2690.8,2690.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729514906750,0.37185,2690.7,2690.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729514906953,0.37185,2690.7,2690.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729514906954,0.3719,2690.4,2690.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729514907250,0.9598,2690.9,2690.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729514907454,0.37187,2690.6,2690.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729514907852,0.9598,2690.9,2690.3,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1729514908046,0.37186,2690.7,2690.6,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729514908353,3.2078,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514908650,0.37185,2690.8,2690.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729514908857,3.2078,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514909050,0.37183,2690.9,2690.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729514909551,0.37183,2690.9,2690.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514909751,0.37183,2690.9,2690.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729514910252,3.2078,2691.0,2690.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729514910455,3.2078,2691.0,2690.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514911154,3.57961,2691.0,2690.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514911752,3.2078,2691.0,2690.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514915458,3.57961,2691.0,2690.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514915663,3.2078,2691.0,2690.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729514916051,3.57956,2691.4,2691.3,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729514916251,3.2078,2691.7,2691.6,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514916457,3.2078,2692.1,2691.4,4.13718]
["bitfinex-derivatives","ETHF0:USTF0",1729514916759,0.3717,2691.9,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514917551,0.37168,2692.0,2691.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514918462,3.2078,2692.1,2692.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514918662,0.37165,2692.2,2692.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729514918962,0.92908,2692.3,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514919265,0.92908,2692.3,2691.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1729514919458,0.37169,2691.9,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514919652,0.4615,2692.2,2691.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514919858,0.4615,2692.2,2691.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1729514920059,0.37172,2691.7,2691.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729514920258,0.37172,2691.7,2691.6,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514923759,0.3717,2691.9,2691.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514924561,3.57947,2692.1,2692.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514925764,3.2078,2692.1,2691.6,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1729514925965,3.2078,2692.1,2691.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514925966,0.37168,2692.0,2691.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514926168,0.37168,2692.0,2691.5,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729514926169,0.37171,2691.8,2691.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514926368,0.37173,2691.7,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514927467,0.37173,2691.6,2691.5,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1729514927663,0.37172,2691.7,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514927868,0.3717,2691.9,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514928672,0.37169,2692.0,2691.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514929669,0.3717,2691.9,2691.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514930666,0.37168,2692.0,2691.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514930865,3.2078,2692.1,2692.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514930866,3.57946,2692.1,2692.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514931070,3.2078,2692.1,2691.6,1.89928913]
["bitfinex-derivatives","ETHF0:USTF0",1729514931268,0.37169,2691.9,2691.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514936769,0.37173,2691.7,2691.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729514937478,0.37173,2691.7,2691.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514937479,0.37177,2691.4,2691.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729514937677,0.37173,2691.7,2691.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729514938874,0.37171,2691.8,2691.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514939270,0.37171,2691.8,2691.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514939271,0.37174,2691.6,2691.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514939974,0.37173,2691.7,2691.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729514940382,3.2078,2691.8,2691.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729514940875,0.3718,2691.2,2691.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729514943886,0.92939,2691.4,2690.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729514944184,0.92939,2691.4,2690.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514944185,0.37182,2691.0,2690.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514944372,0.92946,2691.2,2690.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729514944373,0.37182,2690.9,2690.8,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1729514944575,0.92949,2691.1,2690.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729514944576,0.37185,2690.8,2690.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729514945382,0.37186,2690.7,2690.6,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729514945678,0.37189,2690.5,2690.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729514946478,0.37189,2690.5,2690.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729514946479,0.5045,2690.7,2690.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729514946786,0.37187,2690.6,2690.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729514946985,0.3719,2690.5,2690.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729514947494,0.37179,2691.2,2691.0,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729514947776,5.64491,2692.3,2691.2,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1729514947982,4.7158,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514948184,4.7158,2692.3,2691.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729514948185,0.92912,2692.2,2691.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729514948484,0.37169,2691.9,2691.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729514948684,0.37169,2691.9,2691.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729514948685,0.92912,2692.2,2691.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729514948985,0.37169,2691.9,2691.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729514949277,0.37169,2691.9,2691.7,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729514949480,0.37168,2692.0,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514949870,4.7158,2692.3,2691.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729514950073,3.5794,2692.6,2692.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514950376,3.5794,2692.6,2691.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729514950377,3.2078,2692.6,2691.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729514950577,3.2078,2692.6,2692.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729514951880,0.4942,2692.8,2692.1,4.13692]
["bitfinex-derivatives","ETHF0:USTF0",1729514952087,0.86577,2692.8,2692.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514952287,0.4942,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514952483,0.37156,2692.9,2692.7,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729514952691,3.2078,2693.0,2692.2,0.92909]
["bitfinex-derivatives","ETHF0:USTF0",1729514952889,3.2078,2693.0,2692.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514954480,3.57934,2693.0,2692.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514955190,0.37155,2692.9,2692.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514955383,0.37155,2692.9,2692.8,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729514955583,3.2078,2693.0,2692.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729514955781,0.37157,2692.7,2692.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729514956474,0.37157,2692.7,2692.1,1.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729514956475,3.6843,2693.0,2692.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729514956679,0.3716,2692.6,2692.4,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514957092,0.3716,2692.5,2692.4,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514957690,0.92887,2692.9,2692.4,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514957890,0.3716,2692.6,2692.4,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514958390,0.3716,2692.6,2692.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729514958578,0.37159,2692.7,2692.1,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1729514958783,0.37159,2692.6,2692.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729514959183,0.37159,2692.6,2692.4,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729514959689,0.37159,2692.6,2692.1,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1729514959884,0.37159,2692.6,2692.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729514960086,3.2078,2693.0,2692.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729514961098,0.37158,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514961289,0.37158,2692.7,2692.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514961486,3.2078,2693.0,2692.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514961788,0.37157,2692.7,2692.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729514963089,3.2078,2693.0,2692.4,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729514963291,3.2078,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514963488,1.30067,2692.4,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514963790,4.13681,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514963791,0.92908,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514963993,0.92912,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514964183,0.37169,2691.9,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514964385,0.3717,2691.8,2691.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729514964583,0.3717,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514964791,0.4906,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514964986,0.37169,2691.9,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514966383,0.92908,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514966590,0.37169,2691.9,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514967193,0.3717,2691.8,2691.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729514967698,4.0869,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514967897,0.37174,2691.5,2691.4,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1729514968191,4.08694,2691.5,2691.4,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1729514968386,7.29474,2691.5,2691.4,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1729514968583,4.08694,2691.5,2691.4,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1729514968789,0.37174,2691.5,2691.4,14.20026]
["bitfinex-derivatives","ETHF0:USTF0",1729514968989,0.4891,2691.7,2691.4,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1729514969197,0.92919,2692.0,2691.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514969198,0.37173,2691.6,2691.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514969493,0.92923,2691.9,2691.4,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1729514969798,0.37173,2691.6,2691.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514970199,0.37174,2691.5,2691.4,14.20026]
["bitfinex-derivatives","ETHF0:USTF0",1729514970497,0.37173,2691.6,2691.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514971397,0.37172,2691.7,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514971598,3.2078,2692.1,2691.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729514971599,0.3717,2691.8,2691.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514972103,3.2078,2692.1,2691.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729514972292,0.37168,2692.0,2691.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514972493,0.37167,2692.0,2691.6,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1729514972694,0.37167,2692.0,2691.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514973397,0.37169,2691.9,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514973603,3.57947,2692.1,2692.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514973802,0.37168,2692.0,2691.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514974101,0.37169,2691.9,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514974309,0.37168,2692.0,2691.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514974613,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729514974794,3.57946,2692.1,2692.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514976001,0.37169,2691.9,2691.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514976502,0.37171,2691.8,2691.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514977108,4.13696,2692.1,2691.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729514977302,0.9292,2692.0,2691.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729514977602,0.37173,2691.6,2691.5,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729514977802,0.37173,2691.6,2691.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729514977998,0.37174,2691.5,2691.4,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1729514978798,0.37174,2691.5,2691.4,14.20026]
["bitfinex-derivatives","ETHF0:USTF0",1729514979108,7.29474,2691.5,2691.4,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1729514981907,3.57954,2691.5,2691.4,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1729514982109,3.57954,2691.5,2691.4,14.20026]
["bitfinex-derivatives","ETHF0:USTF0",1729514982110,0.37174,2691.5,2691.4,14.20026]
["bitfinex-derivatives","ETHF0:USTF0",1729514982499,0.37174,2691.6,2691.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729514982705,0.37174,2691.6,2691.5,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1729514983508,0.92922,2691.9,2691.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729514983703,0.37173,2691.7,2691.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729514983912,0.37173,2691.7,2691.6,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1729514984105,0.37173,2691.7,2691.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729514985014,0.37173,2691.7,2691.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1729514985213,3.2078,2692.0,2691.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729514985409,0.37171,2691.8,2691.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514985811,0.37169,2691.9,2691.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729514986208,0.37171,2691.8,2691.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729514989413,0.92919,2692.0,2691.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729514989620,0.3717,2691.7,2691.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729514994008,0.92912,2692.2,2691.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729514994217,0.37168,2692.0,2691.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729514995111,0.3717,2691.8,2691.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729514995311,0.3717,2691.7,2691.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729514995710,0.3717,2691.7,2691.6,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1729514995911,0.3717,2691.7,2691.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729514996118,0.3717,2691.7,2691.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729514996616,3.2078,2692.3,2691.6,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729514996821,0.37167,2691.9,2691.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729514999718,0.37164,2692.0,2691.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729515000518,0.37162,2692.2,2692.1,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729515001021,3.2078,2692.6,2692.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729515001221,3.57936,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729515001614,0.37158,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729515002820,0.37158,2692.5,2692.4,4.08597]
["bitfinex-derivatives","ETHF0:USTF0",1729515003019,3.2078,2693.0,2692.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729515003217,3.57931,2693.0,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729515003722,0.37146,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729515003923,0.37145,2693.3,2693.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729515004114,3.2078,2693.4,2693.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729515004316,0.37148,2693.1,2693.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729515004524,0.92869,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515004722,0.37155,2692.6,2692.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729515005112,0.37155,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729515005314,0.5073,2693.0,2692.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729515005520,0.37152,2692.9,2692.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729515006323,0.37148,2693.2,2693.1,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729515006520,3.7151,2693.4,2692.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729515006521,3.2078,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515006716,0.37147,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729515007421,3.2078,2693.4,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729515007422,3.57925,2693.4,2693.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729515007622,3.57925,2693.4,2693.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1729515008029,3.2078,2693.4,2693.3,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1729515008227,0.37143,2693.6,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729515008631,0.37142,2693.6,2693.4,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1729515008925,3.2078,2693.8,2693.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729515009129,0.37142,2693.6,2693.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729515009330,0.37142,2693.6,2693.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729515009927,0.5236,2694.1,2693.4,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1729515010137,0.3714,2693.8,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729515010331,0.3714,2693.8,2693.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729515010625,0.5236,2694.1,2693.4,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1729515010829,0.37141,2693.7,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729515011132,0.37143,2693.5,2693.4,4.08054]
["bitfinex-derivatives","ETHF0:USTF0",1729515011318,0.37143,2693.5,2693.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729515011724,0.37144,2693.4,2693.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1729515011933,0.52,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515012225,0.37148,2693.1,2693.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1729515012424,0.37148,2693.1,2692.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729515012425,0.3715,2693.0,2692.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729515012627,0.37151,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515014519,4.08511,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515014721,0.37155,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515015125,4.08515,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515016834,0.37155,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515017539,0.37155,2692.6,2692.5,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1729515017729,0.37155,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515017928,0.92878,2692.9,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729515018141,0.37159,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729515018437,0.37157,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729515018625,3.2078,2692.8,2692.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729515018626,0.37158,2692.4,2692.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729515019134,0.37159,2692.3,2692.2,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1729515020143,0.37159,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515020331,0.37163,2692.0,2691.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729515020527,0.37169,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515020732,0.37168,2691.7,2691.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729515021426,1.42186,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515021632,0.37168,2691.7,2691.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729515022032,0.5168,2692.2,2691.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729515022233,0.37163,2692.1,2692.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729515022830,3.2078,2692.4,2692.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729515023032,3.57938,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729515023342,0.37163,2692.0,2691.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729515023939,0.37163,2692.0,2691.9,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1729515024135,0.37163,2692.1,2692.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729515026743,0.3716,2692.3,2692.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729515026952,0.37159,2692.4,2692.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729515027542,3.2078,2692.8,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729515027543,0.37158,2692.5,2692.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729515027935,3.2078,2692.8,2692.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729515028135,0.37151,2692.9,2692.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729515028344,0.37152,2692.9,2692.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729515028540,3.7226,2693.2,2692.6,4.13668]
["bitfinex-derivatives","ETHF0:USTF0",1729515028740,0.37152,2692.9,2692.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729515029448,0.37152,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515029449,0.37153,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729515029941,0.3715,2693.0,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729515030149,0.5148,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515030442,0.37149,2693.1,2693.0,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729515031044,0.37147,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729515031241,0.37145,2693.4,2693.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729515031444,0.37144,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729515031740,4.2459,2693.8,2693.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729515031945,0.37147,2693.2,2693.1,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729515032247,0.37147,2693.2,2693.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729515032448,0.37152,2692.9,2692.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729515032748,0.37152,2692.8,2692.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729515033137,0.37152,2692.8,2692.7,1.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729515033340,0.37152,2692.8,2692.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729515033643,0.37152,2692.8,2692.7,1.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729515034041,0.37152,2692.8,2692.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729515034544,0.92872,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515034749,0.37158,2692.4,2692.3,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1729515035846,0.37157,2692.5,2692.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729515036348,0.37157,2692.6,2692.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729515036647,0.37157,2692.5,2692.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729515036846,0.5185,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515037043,1.44722,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515037357,0.92872,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515037650,0.92872,2693.1,2692.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729515037841,0.37153,2692.8,2692.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729515038042,0.37155,2692.7,2692.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729515038449,0.92872,2693.1,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729515038450,0.37154,2692.8,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729515040653,0.37152,2692.9,2692.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729515042253,4.13648,2693.2,2692.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729515042451,0.37155,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729515043250,0.5199,2693.1,2692.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729515043446,0.37153,2692.8,2692.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729515049162,1.44862,2693.1,2692.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729515049163,0.37152,2692.9,2692.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729515051057,0.92866,2693.3,2692.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729515051058,0.37147,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729515051653,3.2078,2693.5,2693.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729515051654,0.37144,2693.4,2693.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729515051855,0.37142,2693.6,2693.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729515052057,4.2645,2693.8,2693.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729515052369,0.37141,2693.7,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729515052553,3.2078,2693.8,2693.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729515052554,0.37142,2693.6,2693.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729515052756,0.37141,2693.7,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729515053462,3.2078,2693.8,2693.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729515053658,0.37142,2693.6,2693.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729515054062,0.37142,2693.6,2693.5,4.08421]
["bitfinex-derivatives","ETHF0:USTF0",1729515054767,0.37141,2693.7,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729515054966,0.37141,2693.7,2693.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729515055468,0.37141,2693.7,2693.6,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1729515056362,0.37138,2693.9,2693.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729515056957,3.7316,2694.2,2693.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729515056958,0.92837,2694.1,2693.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729515057465,0.3714,2693.7,2693.6,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1729515058573,0.3714,2693.7,2693.6,7.78981]
["bitfinex-derivatives","ETHF0:USTF0",1729515058767,0.92837,2694.1,2693.6,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729515058962,0.92837,2694.1,2693.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729515059160,0.3714,2693.7,2693.6,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1729515059469,3.7316,2694.2,2693.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729515059670,0.37138,2693.9,2693.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729515060471,0.92838,2694.1,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729515060472,0.3714,2693.8,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729515060865,0.3714,2693.7,2693.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729515061071,0.3714,2693.7,2693.6,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1729515061371,0.37136,2694.1,2694.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729515061868,0.37136,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515062078,0.37136,2694.0,2693.9,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1729515062270,0.37136,2694.0,2693.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729515062271,0.92834,2694.2,2693.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729515062471,3.7462,2694.3,2693.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729515062670,0.3714,2693.7,2693.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729515062869,0.3714,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515063070,0.3714,2693.7,2693.6,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1729515063471,0.3714,2693.7,2693.6,7.29201]
["bitfinex-derivatives","ETHF0:USTF0",1729515064367,0.3714,2693.7,2693.6,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1729515064677,0.3714,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515064872,0.3714,2693.7,2693.6,7.29201]
["bitfinex-derivatives","ETHF0:USTF0",1729515065371,0.37137,2694.0,2693.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729515065970,1.46671,2694.3,2693.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729515066174,0.37131,2694.4,2694.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729515066684,3.7403,2694.6,2694.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729515066869,3.57908,2694.6,2694.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729515067069,3.2078,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515067272,0.37131,2694.4,2694.3,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729515067681,3.2078,2694.6,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729515067682,0.3713,2694.5,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729515068180,3.2078,2694.6,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729515068380,0.37129,2694.5,2694.4,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1729515068775,3.2078,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515068968,0.37132,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515069984,0.37132,2694.3,2694.2,3.57913]
["bitfinex-derivatives","ETHF0:USTF0",1729515070373,0.37132,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515070680,0.37136,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515071284,0.37136,2694.0,2693.9,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1729515071778,0.37135,2694.1,2694.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729515072584,1.45775,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515072782,0.3713,2694.5,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729515073174,3.2078,2694.9,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729515073376,1.5613,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515073377,4.7691,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515073575,0.37124,2694.9,2694.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729515074079,0.37125,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515074292,0.37125,2694.9,2694.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729515074781,0.37122,2695.1,2695.0,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729515075390,0.37124,2694.9,2694.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729515075887,0.37124,2694.9,2694.8,4.08164]
["bitfinex-derivatives","ETHF0:USTF0",1729515076089,0.37123,2695.0,2694.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729515076386,0.37123,2695.0,2694.9,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1729515076885,0.92793,2695.4,2694.9,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1729515076886,0.37123,2695.1,2695.0,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729515077188,0.37123,2695.1,2694.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729515077189,0.37123,2695.0,2694.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729515077482,0.37123,2695.0,2694.9,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1729515077791,0.92793,2695.4,2694.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729515077981,0.37123,2695.1,2695.0,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729515079277,0.4918,2695.5,2694.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729515079481,0.37121,2695.2,2695.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729515080676,0.37122,2695.2,2695.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729515081192,0.37122,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515081888,0.92794,2695.4,2695.0,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729515082086,0.37123,2695.0,2694.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729515082389,0.37123,2695.0,2694.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729515082390,0.92809,2695.0,2694.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729515082595,0.37127,2694.7,2694.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729515082788,0.37127,2694.8,2694.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729515083085,1.5479,2695.1,2694.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729515083397,0.92796,2695.4,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729515083398,0.37124,2695.0,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729515083890,0.37124,2694.9,2694.8,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1729515084378,0.37126,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515085583,0.91056,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515085787,4.2505,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515086095,4.2505,2694.8,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729515086096,0.37138,2694.0,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729515086288,0.92829,2694.4,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729515086487,0.37138,2694.0,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729515086689,0.37135,2694.2,2694.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729515086990,0.37133,2694.3,2694.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729515088983,3.2078,2694.5,2693.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1729515089190,0.37136,2694.2,2694.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729515090689,0.37134,2694.2,2694.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729515090890,0.37132,2694.4,2694.3,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729515091394,4.13597,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729515091395,3.57908,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729515091894,3.57908,2694.7,2694.2,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1729515091895,3.2078,2694.7,2694.2,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1729515092095,0.37128,2694.6,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729515092296,0.3713,2694.5,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729515092493,0.37131,2694.4,2694.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729515092686,0.3713,2694.5,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729515093090,0.37128,2694.6,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729515093490,3.2078,2695.0,2694.2,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1729515093791,0.37127,2694.7,2694.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729515094192,4.13586,2695.0,2694.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1729515094193,0.37126,2694.8,2694.7,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729515094990,3.57902,2695.0,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729515095192,3.57902,2695.0,2694.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1729515095193,4.13566,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515095395,4.13566,2695.6,2695.0,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729515095396,0.37121,2695.1,2695.0,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729515095901,0.1807,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515095902,0.3712,2695.2,2695.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729515097097,0.37119,2695.3,2695.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729515097400,0.1807,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515097608,0.37123,2695.0,2694.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729515098198,3.2078,2695.6,2694.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729515098199,3.2078,2695.9,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1729515098396,8.762,2697.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515098397,0.37115,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515098601,0.92769,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515098602,0.37113,2695.7,2695.5,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729515098793,1.45899,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515099002,0.37108,2696.0,2695.7,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729515099198,0.5313,2696.1,2695.6,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729515099401,0.37113,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515099594,0.37109,2696.0,2695.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729515100103,1.0481,2696.3,2695.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729515100294,0.3711,2695.9,2695.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729515100695,0.5197,2696.4,2695.8,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729515100696,0.37103,2696.4,2695.8,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729515100906,3.2078,2696.5,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729515101197,0.37104,2696.3,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729515101601,0.37104,2696.3,2695.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729515101797,0.37098,2696.8,2696.1,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1729515101999,3.2078,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515102296,3.2078,2696.9,2696.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1729515102496,0.5116,2696.8,2696.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1729515102688,0.37102,2696.5,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729515102903,0.37101,2696.5,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729515103205,0.37101,2696.6,2696.3,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729515103396,0.37102,2696.5,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729515103699,0.371,2696.6,2696.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729515104101,3.2078,2697.5,2696.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729515104308,0.37088,2697.5,2697.2,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729515104506,0.92705,2698.0,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729515104507,0.37088,2697.6,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729515104697,0.37088,2697.5,2697.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729515104892,0.37088,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515105121,0.5338,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515105293,0.37085,2697.7,2697.5,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729515105607,0.5174,2697.9,2697.5,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729515105804,0.5174,2697.9,2697.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729515106009,0.88823,2697.9,2697.6,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729515106213,0.5174,2697.9,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729515106708,3.2078,2698.2,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729515106903,3.2078,2698.2,2697.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729515107103,3.2078,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515107104,0.92699,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515107311,0.37087,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515107514,0.92702,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515107515,0.37088,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515108516,0.37088,2697.5,2697.2,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1729515108705,4.64618,2697.9,2697.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729515109010,0.37089,2697.5,2697.2,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1729515109206,0.4944,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515109407,0.92713,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515109712,0.37092,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515110407,0.9916,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515110710,0.9916,2697.8,2697.1,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729515110711,0.37089,2697.4,2697.1,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729515111005,0.9916,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515111202,0.37087,2697.6,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729515111410,0.37087,2697.6,2697.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1729515111411,3.2078,2698.1,2697.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1729515111710,3.2078,2698.1,2697.6,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729515112011,3.57859,2698.1,2697.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729515112211,3.2078,2698.1,2697.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729515112413,0.37081,2698.0,2697.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729515112711,0.37081,2698.0,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729515113106,3.2078,2698.1,2697.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729515113511,3.2078,2698.1,2697.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1729515113512,0.37082,2697.9,2697.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1729515114113,0.37081,2698.0,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729515114317,0.37083,2697.9,2697.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729515114614,0.3708,2698.1,2697.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729515114809,0.92686,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515115013,0.37081,2698.0,2697.8,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1729515115210,0.37082,2697.9,2697.8,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1729515115410,1.44274,2698.3,2697.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729515115718,0.37083,2697.9,2697.8,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1729515115904,0.37079,2698.2,2698.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729515116311,0.3708,2698.1,2698.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729515116519,0.5187,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515116705,0.5249,2698.7,2698.1,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1729515116706,0.37079,2698.2,2698.1,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1729515117421,0.92682,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515117606,1.0221,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515117811,0.37077,2698.3,2698.2,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1729515118117,1.0221,2698.7,2698.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729515118424,0.92665,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515118713,0.37073,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515119118,3.7327,2699.2,2698.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729515119316,0.37071,2698.8,2698.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729515119616,3.2078,2699.2,2698.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729515119815,0.37071,2698.8,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515120011,3.2078,2699.2,2698.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729515120212,3.2078,2699.2,2698.9,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515120213,0.37067,2699.0,2698.9,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515120411,3.2078,2699.2,2698.5,3.98965858]
["bitfinex-derivatives","ETHF0:USTF0",1729515120412,0.37069,2698.9,2698.5,3.98965858]
["bitfinex-derivatives","ETHF0:USTF0",1729515120615,0.37071,2698.8,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515120913,3.2078,2699.2,2698.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729515121116,0.37072,2698.7,2698.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729515121318,1.43048,2699.0,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515121518,0.37074,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515121710,0.5401,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515121907,0.37068,2699.0,2698.9,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515122309,3.2078,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515122517,0.37068,2698.9,2698.8,3.57849]
["bitfinex-derivatives","ETHF0:USTF0",1729515122720,0.37068,2698.9,2698.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729515122917,0.37068,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515123111,3.2078,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515123315,3.2078,2699.0,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515123316,0.37073,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515123512,0.4993,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515123715,0.3707,2698.8,2698.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729515123915,0.4966,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515124118,0.37069,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515124321,0.37069,2698.9,2698.8,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1729515125016,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515125212,0.37066,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515126624,3.7048,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515126812,3.7044,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515126813,0.37075,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515127019,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515127322,0.37075,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515127920,0.37075,2698.4,2698.3,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1729515128222,0.37075,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515130115,0.37075,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515130116,0.37079,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515130821,0.37083,2697.8,2697.7,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729515131219,0.37083,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515132827,0.5274,2698.0,2697.7,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729515133024,1.0871,2698.3,2697.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1729515133219,0.37082,2698.0,2697.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729515134228,0.37081,2698.0,2697.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729515134822,0.37082,2697.9,2697.8,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1729515135426,0.37082,2697.9,2697.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1729515135427,4.07722,2697.9,2697.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1729515135618,0.92698,2698.2,2697.6,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729515135619,0.37086,2697.7,2697.6,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729515136224,0.37086,2697.7,2697.6,4.07805]
["bitfinex-derivatives","ETHF0:USTF0",1729515136421,0.37086,2697.7,2697.6,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729515137234,0.5099,2698.1,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729515137235,0.37085,2697.8,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729515137527,0.5099,2698.1,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729515137528,0.37083,2697.9,2697.8,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729515137724,1.0871,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515137725,0.5443,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515137925,0.5443,2698.3,2697.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729515137926,0.37082,2698.0,2697.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729515140428,0.5443,2698.3,2697.8,1.48778186]
["bitfinex-derivatives","ETHF0:USTF0",1729515140735,0.37084,2697.8,2697.7,4.17748186]
["bitfinex-derivatives","ETHF0:USTF0",1729515140922,0.37084,2697.8,2697.7,0.96968186]
["bitfinex-derivatives","ETHF0:USTF0",1729515141129,0.37084,2697.8,2697.6,1.45452279]
["bitfinex-derivatives","ETHF0:USTF0",1729515141130,0.92707,2697.9,2697.5,0.96968186]
["bitfinex-derivatives","ETHF0:USTF0",1729515141438,0.5,2697.8,2697.5,0.96234004]
["bitfinex-derivatives","ETHF0:USTF0",1729515141622,0.37086,2697.6,2697.5,0.96234004]
["bitfinex-derivatives","ETHF0:USTF0",1729515142027,0.5,2697.8,2697.5,0.96234004]
["bitfinex-derivatives","ETHF0:USTF0",1729515142332,0.87084,2697.8,2697.7,0.96234004]
["bitfinex-derivatives","ETHF0:USTF0",1729515142527,0.4921,2698.0,2697.7,4.17014004]
["bitfinex-derivatives","ETHF0:USTF0",1729515142828,0.37083,2697.9,2697.8,1.33317004]
["bitfinex-derivatives","ETHF0:USTF0",1729515143026,0.9921,2698.3,2697.8,0.96234004]
["bitfinex-derivatives","ETHF0:USTF0",1729515143233,0.9921,2698.3,2698.1,0.96315552]
["bitfinex-derivatives","ETHF0:USTF0",1729515143234,0.37078,2698.2,2698.1,0.96315552]
["bitfinex-derivatives","ETHF0:USTF0",1729515143735,0.37078,2698.2,2698.1,2.51213222]
["bitfinex-derivatives","ETHF0:USTF0",1729515144130,0.37078,2698.2,2698.1,0.96394828]
["bitfinex-derivatives","ETHF0:USTF0",1729515144325,0.37078,2698.2,2698.1,1.54817844]
["bitfinex-derivatives","ETHF0:USTF0",1729515144534,0.5,2698.3,2698.1,2.99571513]
["bitfinex-derivatives","ETHF0:USTF0",1729515144736,0.37077,2698.3,2698.2,2.99571513]
["bitfinex-derivatives","ETHF0:USTF0",1729515144927,0.37076,2698.4,2698.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515145235,0.37075,2698.5,2698.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729515145433,0.37075,2698.5,2698.4,3.36749688]
["bitfinex-derivatives","ETHF0:USTF0",1729515145639,0.86413,2698.6,2698.4,1.54817844]
["bitfinex-derivatives","ETHF0:USTF0",1729515145933,0.86413,2698.6,2698.5,3.36753453]
["bitfinex-derivatives","ETHF0:USTF0",1729515146229,3.02201741,2698.7,2698.5,2.99679453]
["bitfinex-derivatives","ETHF0:USTF0",1729515146431,3.02201741,2698.7,2698.6,2.51465431]
["bitfinex-derivatives","ETHF0:USTF0",1729515146432,3.39272741,2698.7,2698.6,2.51465431]
["bitfinex-derivatives","ETHF0:USTF0",1729515146625,3.39272741,2698.7,2698.6,1.5466213]
["bitfinex-derivatives","ETHF0:USTF0",1729515147234,3.39272741,2698.7,2698.6,2.51371952]
["bitfinex-derivatives","ETHF0:USTF0",1729515147532,6.72761741,2698.7,2698.5,0.96710559]
["bitfinex-derivatives","ETHF0:USTF0",1729515147731,3.39272741,2698.7,2698.6,0.96710559]
["bitfinex-derivatives","ETHF0:USTF0",1729515148329,0.37074,2698.5,2698.4,1.33785559]
["bitfinex-derivatives","ETHF0:USTF0",1729515148637,0.37074,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515148831,0.37072,2698.7,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515149031,0.5397,2698.8,2698.6,0.96750288]
["bitfinex-derivatives","ETHF0:USTF0",1729515149230,0.91041,2698.8,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515149430,0.91041,2698.8,2698.7,1.33821288]
["bitfinex-derivatives","ETHF0:USTF0",1729515149830,0.37069,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515151833,3.2078,2699.4,2698.8,7.88090288]
["bitfinex-derivatives","ETHF0:USTF0",1729515152035,0.37067,2699.0,2698.9,0.96750288]
["bitfinex-derivatives","ETHF0:USTF0",1729515152229,0.37067,2699.0,2698.9,1.33818288]
["bitfinex-derivatives","ETHF0:USTF0",1729515152425,0.37068,2698.9,2698.8,0.96750288]
["bitfinex-derivatives","ETHF0:USTF0",1729515152731,0.37068,2698.9,2698.8,1.33820288]
["bitfinex-derivatives","ETHF0:USTF0",1729515152933,4.63235,2699.4,2698.8,0.96750288]
["bitfinex-derivatives","ETHF0:USTF0",1729515153134,0.37068,2698.9,2698.8,1.33819288]
["bitfinex-derivatives","ETHF0:USTF0",1729515153337,4.63235,2699.4,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515153338,0.3707,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515153642,0.37071,2698.7,2698.6,0.96750288]
["bitfinex-derivatives","ETHF0:USTF0",1729515153834,0.5197,2698.7,2698.3,0.96750288]
["bitfinex-derivatives","ETHF0:USTF0",1729515154143,0.37077,2698.3,2698.2,1.33827288]
["bitfinex-derivatives","ETHF0:USTF0",1729515154441,0.37077,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515154947,0.37077,2698.3,2698.0,5.21270288]
["bitfinex-derivatives","ETHF0:USTF0",1729515154948,1.44142,2698.6,2698.0,4.69070288]
["bitfinex-derivatives","ETHF0:USTF0",1729515155144,0.37079,2698.1,2698.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1729515158346,0.92687,2698.5,2698.0,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1729515158644,0.37078,2698.2,2698.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515159150,0.5146,2698.6,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515159151,0.37078,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515159648,0.37079,2698.2,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515160449,0.37079,2698.1,2698.0,4.09399]
["bitfinex-derivatives","ETHF0:USTF0",1729515161551,0.37079,2698.1,2698.0,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1729515162640,0.37079,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515163036,0.37079,2698.1,2698.0,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1729515163550,0.37079,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515164250,0.37079,2698.1,2698.0,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1729515164453,0.37079,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515164745,0.37079,2698.1,2698.0,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1729515165053,0.37078,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515165347,0.92669,2699.0,2698.1,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1729515165552,4.13445,2699.1,2697.9,1.85411]
["bitfinex-derivatives","ETHF0:USTF0",1729515165553,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515165750,0.37071,2698.8,2698.4,0.92688]
["bitfinex-derivatives","ETHF0:USTF0",1729515165751,0.37072,2698.7,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515168855,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515169254,0.5279,2698.9,2698.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729515169560,0.37072,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515169848,0.37069,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515170040,0.37067,2699.1,2699.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515170239,1.41901,2699.3,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515170240,0.37069,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515170753,0.37066,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515171045,1.41901,2699.3,2699.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515171046,0.86304,2699.3,2699.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515171252,0.37065,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515172054,0.37065,2699.2,2699.1,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1729515172352,0.37067,2699.1,2699.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515173153,0.92655,2699.4,2698.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729515173154,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515173552,0.37067,2699.1,2699.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515173951,0.497,2699.5,2698.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729515174159,0.37065,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515174949,0.497,2699.5,2698.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729515175152,0.37068,2698.9,2698.8,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1729515175853,0.37068,2698.9,2698.8,4.62529]
["bitfinex-derivatives","ETHF0:USTF0",1729515176057,0.37068,2698.9,2698.8,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1729515176356,0.37068,2699.0,2698.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515177950,0.37068,2698.9,2698.8,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729515180552,0.37068,2698.9,2698.8,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1729515180756,0.37072,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515180954,0.37072,2698.8,2698.5,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1729515180955,0.92669,2699.0,2698.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1729515181160,0.37071,2698.7,2698.6,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1729515181363,0.37071,2698.8,2698.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515181559,0.92669,2699.0,2698.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1729515181763,0.37071,2698.7,2698.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729515181958,0.37071,2698.7,2698.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1729515182164,0.37071,2698.7,2698.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729515182165,6.9134,2698.7,2698.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729515182348,1.42502,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515182549,0.37078,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515183561,0.37079,2698.2,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515184060,0.37079,2698.1,2698.0,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1729515184861,0.92689,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515185066,0.37079,2698.1,2698.0,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1729515186062,0.37079,2698.2,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515186467,0.92689,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515186659,0.37079,2698.1,2698.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729515186855,1.44016,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515187057,0.37079,2698.2,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515187874,0.37079,2698.1,2698.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729515189374,0.37079,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515189573,0.37079,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515189574,0.37083,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515189768,0.37083,2697.8,2697.7,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1729515190381,0.37086,2697.7,2697.6,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729515190876,0.9977,2698.0,2697.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729515191175,0.37079,2698.2,2697.7,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1729515191377,0.37079,2698.2,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515191781,3.2078,2698.4,2697.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1729515192075,3.2078,2698.4,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515192076,0.37077,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515192378,3.2078,2698.4,2698.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1729515192574,0.37079,2698.2,2698.1,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729515193074,0.37079,2698.2,2698.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1729515193075,0.37078,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515193773,3.2078,2698.4,2698.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1729515193987,0.5103,2698.6,2698.0,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1729515194284,0.37069,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515194581,7.3878,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515194582,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515194882,0.37072,2698.7,2698.6,0.87431]
["bitfinex-derivatives","ETHF0:USTF0",1729515195180,0.37072,2698.7,2698.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1729515195381,0.37072,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515195676,0.37076,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515197578,0.37076,2698.4,2698.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729515197579,0.37078,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515197775,1.5465,2698.7,2698.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729515197974,0.37076,2698.4,2698.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729515198978,2.47329,2698.7,2698.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729515199282,0.37078,2698.3,2698.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515199482,0.37078,2698.2,2698.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729515199787,0.37078,2698.2,2698.1,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729515200475,0.92683,2698.6,2698.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729515200679,0.37077,2698.3,2698.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515200876,0.37077,2698.3,2698.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515201077,0.92683,2698.6,2698.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515201378,0.37077,2698.3,2698.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515202974,0.92683,2698.6,2698.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729515203282,0.92692,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515203577,3.2078,2698.4,2697.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729515203774,3.2078,2698.4,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515203775,0.37079,2698.2,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515205479,0.37079,2698.1,2698.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729515206077,0.37079,2698.1,2698.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729515206483,0.37081,2698.0,2697.9,1.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729515207080,0.37081,2698.0,2697.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729515207287,0.37082,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515207481,0.37082,2697.9,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729515208390,1.92976,2698.2,2697.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729515208391,0.37081,2698.0,2697.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729515208878,0.37083,2697.9,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729515209982,0.5051,2698.2,2697.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729515210191,0.37082,2698.0,2697.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729515210981,0.37082,2698.0,2697.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729515211185,0.37085,2697.8,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729515212384,0.37084,2697.9,2697.8,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729515212992,0.37081,2698.1,2698.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729515213194,0.37077,2698.4,2698.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729515214592,0.37077,2698.3,2698.2,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1729515216991,4.13459,2698.7,2698.2,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1729515216992,3.2078,2699.6,2698.3,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1729515217196,3.2078,2699.6,2698.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1729515217493,0.37062,2699.4,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515217799,0.92645,2699.7,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515217800,0.37063,2699.3,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515217984,0.92647,2699.6,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515218383,0.37063,2699.3,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515218790,0.37063,2699.3,2699.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729515218989,0.37063,2699.3,2699.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515219395,4.07543,2699.3,2699.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515219589,3.7048,2699.3,2699.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515219793,3.7048,2699.3,2699.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515219998,0.37062,2699.4,2699.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515220200,0.37064,2699.3,2699.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515220395,0.37064,2699.2,2699.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515220695,0.92648,2699.6,2699.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729515220996,0.37065,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515221193,0.92648,2699.6,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515221194,0.37063,2699.3,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515221593,4.07543,2699.3,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515221992,3.7048,2699.3,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515222192,0.92645,2699.7,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515222499,0.37062,2699.4,2699.3,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729515222699,8.9675,2699.9,2699.0,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1729515222891,0.37061,2699.5,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729515223093,0.3706,2699.5,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515223310,0.37062,2699.4,2699.3,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729515223503,0.37064,2699.2,2699.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515223693,0.37064,2699.3,2699.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515229104,0.92645,2699.7,2699.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729515229105,0.92653,2699.5,2699.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729515229294,0.92658,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515229499,0.3707,2698.8,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515229706,0.92665,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515229902,0.92665,2699.1,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515229903,0.37073,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515230109,0.37072,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515230409,1.0481,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515230599,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515231501,0.3707,2698.8,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515231700,0.3707,2698.8,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515231895,0.3707,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515233104,3.57847,2699.0,2698.9,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515233303,3.57847,2699.0,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515233304,0.3707,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515235201,0.3707,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515236899,5.16485,2699.1,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515236900,0.3707,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515237301,4.2382,2699.1,2698.5,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1729515237507,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515238804,5.16485,2699.1,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515238805,0.37069,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515239205,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515241104,0.37069,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515242013,4.13445,2699.1,2698.5,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1729515242206,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515244108,4.13445,2699.1,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515244109,0.37072,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515244415,0.92668,2699.0,2698.5,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1729515244416,0.37072,2698.6,2698.5,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1729515244606,0.37072,2698.6,2698.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729515245912,0.37072,2698.6,2698.5,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1729515250214,1.0481,2698.9,2698.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729515250412,0.37071,2698.8,2698.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515250723,3.2078,2699.1,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515250724,0.3707,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515252415,0.37065,2699.2,2699.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515252610,3.2078,2699.4,2698.9,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1729515252811,3.2078,2699.4,2699.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729515253114,0.37066,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515253318,3.2078,2699.4,2699.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729515253621,3.2078,2699.4,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515253622,0.37063,2699.3,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515254914,0.37062,2699.4,2699.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515255820,0.37062,2699.4,2699.3,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1729515256121,0.37061,2699.5,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729515257316,0.37061,2699.5,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515257914,0.89658,2699.8,2699.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729515258118,0.37058,2699.7,2699.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729515258925,0.37058,2699.7,2699.3,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1729515258926,0.526,2699.8,2699.3,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729515259118,0.37061,2699.5,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729515259621,0.92644,2699.7,2699.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729515259920,1.45241,2699.8,2699.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729515259921,3.2078,2699.6,2699.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729515260115,0.37064,2699.3,2699.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515260917,0.37065,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515261523,0.37061,2699.5,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515261724,4.13425,2699.7,2699.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729515261928,0.37062,2699.4,2699.3,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729515262127,1.97201,2699.8,2699.0,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1729515262325,0.37061,2699.5,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729515264026,0.37061,2699.5,2699.1,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1729515264027,0.3706,2699.6,2699.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729515265930,0.37057,2699.8,2699.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729515266126,3.57834,2700.0,2699.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729515266323,3.2078,2700.0,2699.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729515266625,1.6236,2700.3,2700.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729515266626,0.37051,2700.2,2700.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729515267226,0.37053,2700.1,2700.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729515268527,4.8314,2700.3,2699.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729515269027,0.37053,2700.1,2700.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729515269831,0.37051,2700.2,2700.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729515270428,0.37051,2700.2,2699.7,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1729515270429,0.37051,2700.2,2699.9,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1729515270624,0.37051,2700.2,2700.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729515271024,3.5783,2700.3,2700.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729515271626,3.2078,2700.3,2699.8,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1729515271827,0.37052,2700.2,2700.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729515272021,0.37053,2700.1,2700.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729515272428,3.2078,2700.3,2699.7,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1729515272632,0.37055,2700.0,2699.9,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729515278630,4.13404,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515278830,1.1029,2700.4,2699.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1729515279033,0.37051,2700.3,2700.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729515283632,1.1029,2700.4,2700.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729515283832,1.47339,2700.4,2700.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729515284032,1.47339,2700.4,2700.1,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729515284033,0.3705,2700.3,2700.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729515285138,0.3705,2700.2,2700.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729515285440,0.37055,2699.9,2699.8,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1729515285631,2.02912,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515285831,0.37053,2700.1,2700.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729515287333,0.37053,2700.1,2699.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1729515287334,0.37064,2699.2,2699.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1729515292336,0.37064,2699.2,2698.7,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1729515292337,3.7048,2699.2,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515292532,3.7048,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515292533,0.92661,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515292738,0.37071,2698.8,2698.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515294640,0.37071,2698.8,2698.7,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1729515295539,0.37071,2698.8,2698.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729515296043,0.37071,2698.8,2698.7,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1729515299643,0.92661,2699.2,2698.7,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1729515299644,0.92661,2699.2,2698.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729515299943,0.37064,2699.3,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515300242,0.37066,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515302235,0.5643,2699.4,2699.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729515302441,3.57842,2699.5,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515302836,1.1249,2699.9,2699.1,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1729515302837,0.37061,2699.6,2699.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729515303243,4.3327,2699.9,2699.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1729515303438,4.3327,2699.9,2699.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729515303439,0.37059,2699.7,2699.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729515303642,0.37057,2699.8,2699.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729515304038,0.37057,2699.7,2699.6,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1729515304744,0.37057,2699.7,2699.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729515305149,0.37057,2699.7,2699.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729515306142,0.37057,2699.7,2699.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729515306850,0.37057,2699.8,2699.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729515307051,4.13409,2700.2,2699.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729515307239,4.13409,2700.2,2699.8,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729515307240,0.37056,2699.9,2699.8,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729515307441,3.2078,2700.2,2699.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729515307746,0.37053,2700.1,2700.0,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729515307943,3.2078,2700.2,2699.9,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729515307944,0.37054,2700.0,2699.9,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729515309148,3.2078,2700.2,2699.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729515309451,0.37056,2699.9,2699.8,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729515310649,0.37056,2699.9,2699.8,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1729515311150,0.92628,2700.2,2699.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729515311346,0.37056,2699.8,2699.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729515311741,0.37056,2699.8,2699.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729515313849,0.37059,2699.6,2699.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729515315656,0.92635,2700.0,2699.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729515315657,4.13409,2700.2,2699.5,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729515315852,0.37056,2699.9,2699.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729515316754,0.92631,2700.1,2699.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729515316953,0.37056,2699.8,2699.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1729515317654,0.4037,2699.9,2699.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729515317846,0.37059,2699.6,2699.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729515318450,0.3706,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515318758,0.37063,2699.4,2699.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515318971,0.37064,2699.3,2699.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729515320148,0.37064,2699.2,2699.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729515320955,1.34315,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515321257,0.37066,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515323562,4.07546,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515324259,4.07546,2699.1,2698.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729515324260,0.37072,2698.6,2698.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729515324560,0.37074,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515325862,0.37074,2698.5,2698.4,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1729515326050,0.4161,2698.7,2698.4,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1729515326051,0.37073,2698.6,2698.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515326256,0.7813,2699.0,2698.4,4.13468]
["bitfinex-derivatives","ETHF0:USTF0",1729515326473,0.4083,2699.0,2698.5,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1729515326757,0.37069,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515327661,0.3707,2698.8,2698.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729515328060,0.37071,2698.7,2698.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729515328265,0.37071,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515328266,1.33499,2699.0,2698.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729515328564,0.37072,2698.6,2698.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729515328955,0.37072,2698.6,2698.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1729515329466,0.4003,2698.9,2698.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729515329665,0.4003,2698.9,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515329666,0.37072,2698.7,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515329961,0.4003,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515329962,0.37069,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515330962,0.3901,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515330963,0.37067,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515331161,0.37066,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515332357,3.2078,2699.4,2698.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729515332661,3.2078,2699.4,2698.8,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1729515332865,0.37065,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515333157,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515333666,0.37067,2699.1,2699.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515333866,0.37067,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515334261,0.37067,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515334458,0.37067,2699.0,2698.9,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1729515335363,0.37067,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515335556,0.37068,2698.9,2698.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729515335757,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515335962,0.37071,2698.7,2698.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1729515336266,0.37071,2698.7,2698.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729515336761,0.37071,2698.7,2698.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1729515340465,0.37074,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515342965,0.37072,2698.7,2698.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515344268,0.37074,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515344970,0.37074,2698.5,2698.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729515346065,0.37073,2698.7,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515347775,0.37073,2698.7,2698.6,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1729515348670,1.73976,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515348985,0.37071,2698.8,2698.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1729515349771,0.37071,2698.8,2698.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729515349976,0.37071,2698.8,2698.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729515352083,1.33936,2699.1,2698.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729515352274,0.4127,2699.1,2698.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729515352474,0.78337,2699.1,2698.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729515352675,1.85257,2700.2,2698.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729515352676,3.2078,2699.6,2698.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729515352876,0.37063,2699.4,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515353187,0.37063,2699.4,2699.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515353479,0.37063,2699.4,2698.9,4.53142]
["bitfinex-derivatives","ETHF0:USTF0",1729515353480,0.37061,2699.4,2698.9,4.53142]
["bitfinex-derivatives","ETHF0:USTF0",1729515353667,0.37061,2699.4,2699.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515353871,0.37063,2699.3,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515354076,0.37062,2699.4,2699.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515354480,0.3939,2699.5,2698.9,4.53142]
["bitfinex-derivatives","ETHF0:USTF0",1729515354679,0.37067,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515354882,0.37067,2699.1,2699.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515355180,0.37067,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515355376,0.75807,2699.0,2698.9,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1729515355580,0.75807,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515355885,0.75807,2699.0,2698.9,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1729515356079,0.75807,2699.0,2698.9,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515356584,0.37068,2698.9,2698.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1729515358384,0.3707,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515358675,0.3707,2698.8,2698.4,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1729515358676,0.92673,2698.9,2698.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729515358875,0.37072,2698.6,2698.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1729515359285,0.37072,2698.6,2698.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1729515359683,0.37072,2698.6,2698.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729515360678,0.37074,2698.5,2698.4,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1729515364196,0.37074,2698.5,2698.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729515364892,0.37074,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515364893,0.37075,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515365093,4.07635,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515367996,0.37079,2698.1,2698.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729515368196,0.37079,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515368593,0.37083,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515369105,5.24633,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515369902,0.37088,2697.5,2697.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729515370111,0.37089,2697.4,2697.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729515376305,3.2078,2698.2,2697.4,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1729515376607,0.37082,2698.0,2697.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729515379202,0.3924,2698.4,2697.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729515379511,0.92679,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515379708,0.37076,2698.4,2698.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1729515381912,0.37076,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515381913,0.37077,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515382118,0.37081,2698.0,2697.9,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1729515383413,1.34434,2698.3,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515383414,0.3708,2698.2,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515384014,0.3708,2698.1,2698.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729515386213,0.37081,2698.0,2697.9,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1729515388522,0.92685,2698.5,2697.9,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729515388814,0.397,2698.6,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515388815,0.37078,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515395124,0.37075,2698.5,2698.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729515395521,0.37075,2698.5,2698.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1729515395717,0.37072,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515395925,0.3707,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515396224,4.1344,2699.3,2699.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515396225,0.37067,2699.1,2699.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515397735,0.37067,2699.0,2698.9,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1729515397928,0.37067,2699.0,2698.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729515399125,0.92661,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515399431,0.37071,2698.8,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515400721,0.37071,2698.7,2698.6,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1729515400922,0.37071,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515401128,1.33582,2698.9,2698.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729515401129,0.8324,2698.8,2698.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729515401326,0.37077,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515401638,0.37077,2698.3,2698.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729515403520,0.37075,2698.5,2698.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729515403719,0.4107,2698.9,2698.4,0.92688]
["bitfinex-derivatives","ETHF0:USTF0",1729515404028,0.37067,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515404331,3.2078,2699.3,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515404332,0.37069,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515404523,0.37069,2698.9,2698.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1729515405125,0.37068,2699.0,2698.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515405925,0.37068,2699.0,2698.9,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515406225,0.37067,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515408534,0.92661,2699.2,2698.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729515408836,0.37068,2698.9,2698.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729515409041,0.37068,2698.9,2698.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729515409436,0.37068,2698.9,2698.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729515409928,0.37068,2698.9,2698.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729515410633,0.37068,2698.9,2698.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1729515410835,0.37068,2698.9,2698.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729515411034,0.37066,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515411343,0.37064,2699.3,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515414739,0.37066,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515416438,0.37064,2699.3,2699.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729515420350,0.37064,2699.3,2699.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729515420549,0.37064,2699.3,2699.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729515421354,0.37064,2699.3,2699.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1729515421355,0.37064,2699.2,2699.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729515421552,0.37064,2699.2,2699.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729515421745,0.37064,2699.2,2699.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729515422148,0.37064,2699.2,2699.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729515422344,0.92652,2699.5,2699.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729515422545,0.37064,2699.3,2699.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729515424347,0.37064,2699.3,2699.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729515424348,3.7048,2699.3,2698.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729515424651,0.37067,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515425447,0.37067,2699.0,2698.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729515425651,0.37068,2698.9,2698.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729515425844,0.37071,2698.7,2698.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729515426044,0.3707,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515426350,4.54982,2699.2,2698.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729515426351,0.37068,2699.0,2698.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515427455,1.34202,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515427651,0.3707,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515429450,1.34202,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515429451,0.92666,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515429657,0.3707,2698.8,2698.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729515430752,0.92666,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515430956,0.3707,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515431954,0.3707,2698.8,2698.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729515432152,0.4154,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515432352,0.37068,2699.0,2698.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515432745,0.37067,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515432953,0.4154,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515432954,0.37066,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515434357,0.92655,2699.4,2699.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729515434551,0.37066,2699.1,2699.0,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1729515439464,0.37066,2699.1,2699.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729515439650,0.37066,2699.1,2699.0,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1729515439960,0.37066,2699.1,2699.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729515440150,0.37066,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515440754,0.37066,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515440946,0.3707,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515441352,0.37074,2698.6,2698.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729515441561,0.37074,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515443860,0.3843,2698.9,2698.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729515444063,0.37072,2698.7,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515444563,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515446261,3.57847,2699.1,2699.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515446467,0.37069,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515446956,0.37069,2699.0,2698.6,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1729515446957,3.2078,2699.1,2698.6,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1729515447259,0.3707,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515447659,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515448459,0.92662,2699.2,2698.8,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1729515448460,0.37068,2698.9,2698.8,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1729515452166,0.37068,2698.9,2698.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729515452368,0.37068,2698.9,2698.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729515452369,0.37072,2698.7,2698.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729515452561,3.7056,2698.9,2698.5,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729515452562,0.8001,2698.8,2698.5,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729515452762,0.37072,2698.6,2698.5,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729515453158,0.37072,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515453465,4.07632,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515454071,0.37072,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515455867,4.07632,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515456167,0.37078,2698.2,2698.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729515456662,0.7897,2698.3,2698.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729515456863,0.37079,2698.1,2698.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1729515457063,0.37079,2698.1,2698.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729515458067,0.37079,2698.1,2698.0,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1729515458864,0.37079,2698.2,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729515459068,0.4032,2698.5,2698.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729515459274,0.37076,2698.4,2698.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729515459767,1.70609,2698.7,2698.0,4.53431]
["bitfinex-derivatives","ETHF0:USTF0",1729515459768,4.13453,2698.9,2698.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729515460069,4.13453,2698.9,2698.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515460070,0.37073,2698.6,2698.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515460770,0.37073,2698.6,2698.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1729515464979,0.37072,2698.7,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515465678,3.2078,2698.9,2698.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729515465974,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515469182,0.4158,2699.1,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515469183,0.3707,2698.9,2698.8,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515470977,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515471585,0.4158,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515471775,0.37071,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515477605,0.37071,2698.7,2698.6,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1729515478408,0.37071,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515478709,0.37074,2698.6,2698.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515479809,0.92672,2698.9,2698.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515479810,0.37072,2698.7,2698.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515480710,0.37072,2698.7,2698.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729515481508,0.37072,2698.7,2698.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729515481907,0.37072,2698.7,2698.6,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729515482413,0.37072,2698.7,2698.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729515482912,0.92672,2698.9,2698.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1729515482913,0.92672,2698.9,2698.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729515483118,0.37072,2698.6,2698.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729515483418,0.37072,2698.6,2698.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1729515484013,3.612,2699.0,2698.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1729515484209,0.37071,2698.8,2698.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515492510,0.37071,2698.8,2698.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729515492710,0.37071,2698.8,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515492711,0.37072,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515492911,0.75322,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515496418,0.37072,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515498023,0.4123,2699.0,2698.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729515498219,0.3707,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515502922,0.3707,2698.9,2698.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1729515504913,0.3707,2698.9,2698.8,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1729515513934,0.3707,2698.9,2698.8,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729515516928,0.4168,2699.1,2698.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729515517129,0.4168,2699.1,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515517130,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515518440,0.37068,2698.9,2698.8,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1729515524242,7.3878,2699.6,2698.8,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729515524449,7.3878,2699.6,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515524450,0.37065,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515524640,0.37065,2699.2,2699.1,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1729515525143,0.37065,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515525440,0.92651,2699.5,2699.0,4.1806977]
["bitfinex-derivatives","ETHF0:USTF0",1729515525441,0.37066,2699.1,2699.0,4.5513677]
["bitfinex-derivatives","ETHF0:USTF0",1729515525648,0.37066,2699.1,2699.0,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1729515526640,0.37065,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515536056,0.37065,2699.2,2699.1,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1729515541054,0.37065,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515541254,0.37068,2699.0,2698.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1729515541464,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515542354,0.37067,2699.1,2699.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515543159,0.37065,2699.3,2699.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729515547657,0.37067,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515548162,0.75587,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515557963,0.37066,2699.1,2699.0,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1729515558368,0.75585,2699.2,2699.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515559969,0.37065,2699.2,2699.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515560159,0.3981,2699.5,2699.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515560363,0.3981,2699.5,2699.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515560364,0.37063,2699.4,2699.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515560569,1.32461,2699.5,2699.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729515560762,0.37063,2699.3,2699.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729515569778,0.37063,2699.3,2699.2,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729515576088,0.37063,2699.4,2699.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515579590,0.37063,2699.3,2699.2,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729515582689,0.37063,2699.3,2699.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729515582884,0.92656,2699.4,2699.0,4.1806977]
["bitfinex-derivatives","ETHF0:USTF0",1729515583087,0.37066,2699.1,2699.0,5.3613577]
["bitfinex-derivatives","ETHF0:USTF0",1729515586179,0.3981,2699.5,2699.1,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1729515586389,0.37061,2699.6,2699.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729515586890,0.3706,2699.5,2699.4,2.13222748]
["bitfinex-derivatives","ETHF0:USTF0",1729515587193,0.3706,2699.5,2699.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729515588492,0.3706,2699.5,2699.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1729515588691,0.3706,2699.6,2699.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729515594196,0.37059,2699.7,2699.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729515594495,0.37057,2699.8,2699.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729515595798,0.37057,2699.8,2699.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729515595799,0.37057,2699.7,2699.6,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729515596995,0.3706,2699.6,2699.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729515598198,0.3706,2699.5,2699.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729515598393,0.7737,2699.5,2699.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729515598700,0.37061,2699.4,2699.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729515599499,0.37061,2699.4,2699.1,4.13444]
["bitfinex-derivatives","ETHF0:USTF0",1729515599500,0.37064,2699.2,2699.1,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1729515599997,0.37064,2699.2,2699.1,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1729515600307,0.37064,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515600497,0.37064,2699.2,2698.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729515600498,0.3841,2699.3,2698.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729515600691,0.37068,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515601298,0.37068,2698.9,2698.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729515602692,0.37068,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515602893,0.37068,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515603104,0.37068,2699.0,2698.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729515603307,0.37068,2699.0,2698.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729515604700,0.37068,2699.0,2698.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1729515605504,0.37068,2699.0,2698.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729515605701,0.3707,2698.8,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515607298,1.69965,2699.1,2698.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1729515607499,0.37069,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515609806,0.773,2699.1,2698.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1729515610101,0.37071,2698.7,2698.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729515610509,0.37071,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515610709,0.37075,2698.4,2698.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729515611504,0.37075,2698.4,2698.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1729515611710,0.37075,2698.4,2698.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729515612013,0.37075,2698.4,2698.1,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1729515612014,0.37078,2698.2,2698.1,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1729515612613,1.70563,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515612812,1.70563,2698.6,2698.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729515612813,0.37075,2698.5,2698.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729515613203,0.3845,2698.6,2698.1,4.13478]
["bitfinex-derivatives","ETHF0:USTF0",1729515613512,0.37072,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515613709,0.37071,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515614008,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515617405,0.3917,2698.9,2698.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729515617607,0.3707,2698.9,2698.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515618213,0.3707,2698.8,2698.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729515619109,0.3707,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515623213,0.4185,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515623410,0.37071,2698.8,2698.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729515623812,0.37065,2699.2,2699.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515624512,0.7828,2699.5,2699.1,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1729515624815,1.15341,2699.5,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515626008,0.76171,2699.5,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515627422,0.3706,2699.6,2699.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729515628121,0.3706,2699.6,2699.5,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1729515629414,0.7919,2699.9,2699.5,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1729515629415,0.37059,2699.7,2699.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729515630024,0.37059,2699.6,2699.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729515630818,0.37059,2699.6,2699.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729515631018,0.37059,2699.6,2699.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1729515632528,1.207,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515632730,1.207,2699.9,2699.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729515632731,0.37061,2699.4,2699.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729515633023,0.37064,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515633224,0.37064,2699.2,2699.1,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1729515633632,0.37064,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515633829,0.3943,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515634033,0.76491,2699.5,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515634427,0.37058,2699.7,2699.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729515634927,0.3706,2699.6,2699.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729515635433,1.33271,2699.8,2699.3,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729515635434,0.92645,2699.7,2699.3,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729515635630,0.383,2699.5,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515635833,0.37064,2699.3,2699.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729515637832,0.37064,2699.3,2699.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729515638033,0.37064,2699.3,2699.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729515638034,0.37064,2699.2,2699.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729515638237,0.4063,2699.4,2699.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729515638430,0.37064,2699.3,2699.2,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515643136,0.4063,2699.4,2699.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729515643441,0.37066,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515643735,1.30848,2699.3,2699.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729515643736,0.37066,2699.1,2699.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729515643937,0.37068,2698.9,2698.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1729515644137,0.3707,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515644445,0.7526,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515644628,4.4582,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515645234,0.3707,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515645435,0.3818,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515645631,0.37065,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515645840,0.37065,2699.2,2699.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729515646641,0.3928,2699.3,2698.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729515646940,0.37067,2699.0,2698.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729515648140,0.37067,2699.0,2698.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729515648440,0.92662,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515648648,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515649834,0.37071,2698.7,2698.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729515650339,0.92673,2698.9,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515650340,0.37074,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515652339,0.3791,2698.8,2698.4,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1729515652534,0.37074,2698.5,2698.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1729515653648,0.37074,2698.5,2698.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729515653845,0.37074,2698.5,2698.4,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1729515654355,0.37078,2698.3,2698.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515654651,0.37078,2698.3,2698.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1729515656651,0.37078,2698.3,2698.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729515656850,0.37078,2698.3,2698.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1729515657049,0.37078,2698.3,2698.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729515657248,0.37078,2698.3,2698.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1729515660951,0.37078,2698.3,2698.0,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729515660952,0.37079,2698.1,2698.0,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729515661656,0.37079,2698.1,2698.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729515662153,0.37079,2698.1,2698.0,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729515662345,0.37079,2698.1,2698.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729515662753,3.6246,2698.4,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729515662953,0.37082,2697.9,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729515664048,0.37084,2697.8,2697.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729515664250,0.4101,2698.0,2697.6,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1729515664251,0.37085,2697.7,2697.6,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1729515665347,0.37085,2697.7,2697.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729515665544,0.37085,2697.7,2697.6,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1729515665743,0.37085,2697.7,2697.6,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729515667553,0.37085,2697.7,2697.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729515669150,0.37085,2697.7,2697.6,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729515670758,0.37085,2697.7,2697.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729515671352,1.33714,2698.0,2697.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729515671554,1.33714,2698.0,2697.6,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1729515671555,0.37085,2697.7,2697.6,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1729515674158,0.37085,2697.8,2697.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729515674365,0.37085,2697.8,2697.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729515674564,0.37085,2697.8,2697.7,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1729515676061,0.37085,2697.8,2697.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729515676359,0.37085,2697.8,2697.7,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1729515676963,0.37085,2697.8,2697.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729515677466,0.37085,2697.7,2697.6,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1729515678069,4.54494,2698.0,2697.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729515678261,0.37084,2697.9,2697.8,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729515679969,1.72716,2698.5,2697.9,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1729515680165,1.72716,2698.5,2697.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1729515680166,0.397,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515680361,0.397,2698.9,2698.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729515680362,0.37075,2698.4,2698.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729515681572,0.37075,2698.5,2698.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729515682468,4.55535,2698.8,2698.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729515682660,0.37075,2698.4,2698.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729515682859,0.37075,2698.5,2698.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729515683471,4.55535,2698.8,2698.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729515683674,0.37075,2698.4,2698.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729515684168,3.6286,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515684369,0.37079,2698.1,2698.0,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1729515686588,0.37079,2698.1,2698.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729515687073,0.37079,2698.1,2698.0,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1729515687266,3.2078,2698.9,2698.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729515687463,4.13455,2698.9,2698.2,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1729515687670,0.37074,2698.6,2698.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515689469,3.2078,2698.9,2698.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729515689669,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515690176,3.57849,2698.9,2698.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515691582,0.37069,2698.9,2698.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515691779,4.13445,2699.1,2698.4,4.96138]
["bitfinex-derivatives","ETHF0:USTF0",1729515692068,0.37071,2698.8,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729515692474,0.37071,2698.8,2698.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729515693579,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515695369,0.4152,2699.2,2698.7,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1729515695574,0.4152,2699.2,2698.6,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1729515695575,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515696375,0.37067,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515697179,0.37067,2699.0,2698.9,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729515698373,0.37067,2699.0,2698.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729515698676,0.37067,2699.0,2698.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729515700172,0.37071,2698.8,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515701779,0.37071,2698.8,2698.7,4.07631]
["bitfinex-derivatives","ETHF0:USTF0",1729515701985,0.37071,2698.8,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515702283,0.37071,2698.8,2698.7,4.07631]
["bitfinex-derivatives","ETHF0:USTF0",1729515702582,0.37069,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515703483,1.34182,2699.2,2698.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729515703776,0.37068,2699.0,2698.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515706575,0.37068,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515706576,0.4152,2699.2,2698.8,4.13454]
["bitfinex-derivatives","ETHF0:USTF0",1729515706782,0.37065,2699.2,2699.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729515707876,0.37066,2699.1,2699.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729515710876,3.57843,2699.4,2699.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515711077,3.57841,2699.4,2699.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515712179,3.2078,2699.4,2699.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729515712375,3.2078,2699.4,2699.1,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1729515712376,0.3706,2699.6,2699.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729515713685,0.8041,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515713881,0.37063,2699.4,2699.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729515715386,0.37064,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515715583,0.37064,2699.2,2699.1,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1729515715777,0.37064,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515715982,0.37067,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515716180,0.4115,2699.2,2698.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729515716386,0.37068,2699.0,2698.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729515717484,0.8084,2699.2,2698.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729515717684,0.37067,2699.1,2699.0,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729515722389,0.3707,2698.9,2698.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729515722598,0.37071,2698.7,2698.6,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1729515722796,0.37071,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729515723097,3.7056,2698.7,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515723391,0.37077,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515725594,0.37076,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515725899,0.4014,2698.6,2698.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729515725900,0.37074,2698.5,2698.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729515726101,0.37078,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515726295,0.4014,2698.6,2698.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729515726296,0.37078,2698.2,2698.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729515726599,0.37078,2698.2,2698.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729515727696,0.3708,2698.1,2698.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729515728898,3.7064,2698.1,2697.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729515729101,3.2078,2698.1,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729515729399,3.2078,2698.1,2697.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729515729697,3.2078,2698.1,2698.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729515730892,0.37076,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515731092,0.37077,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515731296,0.37079,2698.2,2698.1,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729515731899,0.3973,2698.4,2698.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729515732093,0.37077,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515732289,0.37076,2698.4,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729515733298,1.30603,2698.9,2698.0,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729515733299,3.2078,2698.8,2698.0,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729515733497,0.37072,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515734194,3.6158,2698.8,2698.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729515734398,0.37073,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515734598,3.6158,2698.8,2698.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729515734993,0.37073,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515737000,0.37072,2698.7,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729515737698,3.6158,2698.8,2698.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729515737887,0.37074,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515739793,0.408,2698.8,2698.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729515740099,0.408,2698.8,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515740100,0.37072,2698.7,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515740596,0.37073,2698.6,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729515740999,0.37072,2698.7,2698.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729515742385,0.408,2698.8,2698.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729515742587,0.37074,2698.5,2698.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729515742796,0.37074,2698.5,2698.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1729515745303,0.37074,2698.5,2698.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729515745499,0.37074,2698.5,2698.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729515745500,0.37075,2698.4,2698.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729515745706,0.76285,2698.4,2698.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729515746611,0.76285,2698.4,2698.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729515746612,0.3921,2698.4,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515746799,0.75187,2698.3,2698.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729515748302,0.37079,2698.1,2698.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729515748697,0.37079,2698.1,2698.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729515749906,0.37079,2698.1,2698.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729515750311,0.37079,2698.1,2698.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1729515750607,0.37079,2698.1,2698.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729515751511,1.30803,2698.3,2697.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729515751805,1.30873,2698.0,2697.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729515752005,0.37089,2697.4,2697.3,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729515752305,4.13491,2697.8,2697.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1729515752511,0.37088,2697.5,2697.4,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729515752711,0.37087,2697.6,2697.5,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729515753005,0.37089,2697.5,2697.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729516029513,0.37089,2697.5,2697.3,3.38930563]
["bitfinex-derivatives","ETHF0:USTF0",1729516046832,0.37089,2697.5,2696.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729516047138,0.37089,2697.5,2696.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729516047139,0.371,2696.6,2696.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729516047434,0.371,2696.6,2696.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729516050035,0.37104,2696.3,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516050341,0.37104,2696.4,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516050534,0.37103,2696.5,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516050740,0.37102,2696.5,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516050931,3.2078,2696.7,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516051135,0.371,2696.6,2696.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1729516051443,0.371,2696.6,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516051935,3.2078,2696.7,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516052135,0.371,2696.6,2696.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1729516052535,3.5788,2696.7,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516052741,3.2078,2696.7,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516052942,3.57879,2696.7,2696.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1729516053846,0.371,2696.6,2696.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1729516054043,3.2078,2696.7,2696.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1729516054451,0.37101,2696.6,2696.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1729516054637,0.37101,2696.6,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516054843,0.371,2696.6,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516055455,0.37101,2696.6,2696.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1729516055843,0.37101,2696.6,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516056451,0.37101,2696.5,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516056655,3.2078,2696.7,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516056847,0.37102,2696.5,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516057548,0.37101,2696.6,2696.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1729516058649,0.37103,2696.5,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516059051,0.37103,2696.4,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516065656,3.2078,2696.7,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516065851,0.37103,2696.4,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516066760,3.2078,2696.7,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516066954,0.37103,2696.4,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516067257,3.2078,2696.7,2696.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729516067463,0.371,2696.6,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729516067759,0.371,2696.6,2696.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1729516069153,3.2078,2696.7,2696.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1729516069356,3.2078,2696.7,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516069656,3.2078,2696.7,2696.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729516069848,0.37103,2696.4,2696.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729516070456,3.2078,2696.7,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729516070457,0.37101,2696.6,2696.4,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729516070657,0.37101,2696.6,2696.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729516075063,0.37102,2696.5,2696.3,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729516075258,0.37102,2696.5,2696.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729516075454,0.37102,2696.5,2696.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1729516076354,3.2078,2696.7,2696.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729516076559,0.371,2696.6,2696.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729516076758,0.37102,2696.5,2696.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729516077060,0.37101,2696.6,2696.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1729516077359,0.37102,2696.5,2696.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729516079566,0.37102,2696.5,2696.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1729516080062,0.37103,2696.4,2696.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729516080258,0.37103,2696.4,2696.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729516080466,3.2078,2696.6,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516080766,0.37104,2696.3,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516081364,3.2078,2696.6,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516081866,0.37104,2696.3,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516082462,0.37104,2696.4,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516082663,0.37104,2696.3,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516083465,3.2078,2696.4,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516083765,0.37104,2696.3,2696.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729516084160,0.37104,2696.3,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729516084161,0.37115,2695.6,2695.4,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1729516084365,4.13559,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516084568,0.37119,2695.2,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516085081,0.3712,2695.2,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516085362,3.2078,2695.5,2695.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729516085669,0.37121,2695.2,2695.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729516086168,0.37121,2695.2,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516087266,0.37121,2695.2,2695.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729516087662,4.1357,2695.5,2695.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729516087663,0.37121,2695.1,2695.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729516088164,0.37121,2695.1,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516088365,0.37121,2695.1,2695.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729516088762,0.37121,2695.1,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516089067,0.3712,2695.2,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516089663,0.37116,2695.4,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516089864,0.3712,2695.2,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516090273,4.1357,2695.5,2695.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729516090569,0.3712,2695.2,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516091367,3.2078,2695.5,2695.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729516091569,0.37119,2695.2,2695.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1729516092274,0.3712,2695.2,2695.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729516092569,4.1357,2695.5,2695.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729516092570,0.37119,2695.3,2695.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729516092778,3.2078,2695.5,2695.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1729516092973,3.2078,2695.5,2695.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729516093271,3.2078,2695.5,2695.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729516093272,0.37118,2695.3,2695.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729516093471,0.37118,2695.3,2695.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729516093671,3.2078,2695.5,2695.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729516093868,0.37119,2695.3,2695.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729516094070,0.37117,2695.4,2695.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729516094270,3.2078,2695.8,2695.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729516094571,0.37113,2695.7,2695.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729516094879,3.2078,2695.8,2695.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729516095074,0.37114,2695.6,2695.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729516096274,0.37113,2695.7,2695.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729516096479,0.37114,2695.6,2695.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729516099078,3.2078,2695.8,2695.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729516099276,3.57892,2695.8,2695.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729516100877,3.57891,2695.8,2695.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729516101491,0.37113,2695.7,2695.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729516101782,0.37113,2695.7,2695.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1729516102186,3.2078,2695.8,2695.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729516102378,0.37114,2695.6,2695.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729516103176,3.2078,2695.8,2695.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729516103377,0.37113,2695.7,2695.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1729516104183,0.37114,2695.6,2695.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729516105684,0.37114,2695.6,2695.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1729516106275,0.37114,2695.6,2695.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729516107388,0.37114,2695.6,2695.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729516107389,0.37118,2695.3,2695.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729516115391,3.7971,2695.4,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729516115687,0.37121,2695.1,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729516120903,0.3712,2695.2,2695.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1729516121197,0.37121,2695.1,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729516122789,0.37121,2695.1,2695.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729516122990,0.37121,2695.1,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729516128797,4.95543,2695.4,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729516128996,0.3712,2695.2,2695.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729516129202,0.3712,2695.2,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729516129399,0.3712,2695.2,2695.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729516130196,3.2078,2695.4,2695.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729516130507,0.3712,2695.2,2695.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729516132205,0.37121,2695.1,2695.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729516133297,4.13572,2695.4,2695.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729516133606,0.37121,2695.1,2695.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729516134303,0.92792,2695.4,2695.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729516134803,0.37121,2695.1,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729516139406,3.2078,2695.2,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729516139707,0.37115,2695.5,2695.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729516139908,0.37117,2695.4,2695.2,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729516140203,0.37117,2695.4,2695.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729516142812,3.8199,2695.6,2695.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729516143108,0.37116,2695.4,2695.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729516144908,0.615,2696.0,2695.3,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1729516145102,3.2078,2696.2,2695.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729516145303,1.1842,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516145508,0.37108,2696.1,2695.7,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729516145803,0.37105,2696.3,2695.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729516146012,0.37105,2696.3,2695.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729516146196,3.2078,2696.5,2695.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729516146399,3.2078,2696.5,2696.2,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729516146603,3.57882,2696.5,2696.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729516146809,3.2078,2696.5,2696.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729516147003,0.371,2696.6,2696.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729516147310,0.371,2696.6,2696.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729516147508,0.371,2696.6,2696.3,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1729516148515,3.2078,2696.9,2696.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729516148709,0.37103,2696.4,2696.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729516150811,0.37102,2696.5,2696.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729516151211,0.37103,2696.4,2696.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729516151704,0.37102,2696.5,2696.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729516151910,3.2078,2696.6,2696.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729516152305,0.37102,2696.5,2696.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729516152714,3.2078,2696.6,2696.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729516153008,3.5788,2696.6,2696.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729516153205,3.5788,2696.6,2696.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729516154703,0.371,2696.6,2696.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729516155415,0.37099,2696.7,2696.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729516155605,0.371,2696.6,2696.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729516156510,0.37099,2696.7,2696.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729516157305,0.371,2696.6,2696.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729516162206,3.2078,2696.8,2696.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729516162404,0.37099,2696.7,2696.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729516162606,3.2078,2696.8,2696.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729516162808,3.57878,2696.8,2696.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729516163210,3.57878,2696.8,2696.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729516163417,3.2078,2696.8,2696.7,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1729516167815,0.37096,2696.9,2696.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729516168015,0.37096,2696.9,2696.8,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1729516168313,3.57876,2696.9,2696.8,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1729516168712,3.2078,2696.9,2696.8,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1729516168917,3.57876,2696.9,2696.8,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1729516169120,3.2078,2696.9,2696.8,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1729516170611,2.13187,2697.3,2696.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729516170612,3.2078,2697.2,2696.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729516170820,3.2078,2697.2,2697.1,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729516171125,4.22649,2697.5,2697.2,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729516171318,3.2078,2697.5,2697.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729516171512,1.2025,2697.8,2697.6,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729516171711,1.2025,2697.8,2697.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729516171712,3.8101,2697.8,2697.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729516171920,3.2078,2697.8,2697.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729516172130,3.2078,2697.8,2697.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729516172420,3.2078,2697.8,2697.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729516172917,0.6466,2698.0,2697.6,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729516173115,0.6466,2698.0,2697.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729516173418,1.01742,2698.0,2697.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729516173614,0.6466,2698.0,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729516173818,14.04255661,2698.1,2697.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1729516174116,13.67175661,2698.1,2697.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729516174321,0.37082,2698.0,2697.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729516176412,13.67175661,2698.1,2697.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729516176619,0.37082,2698.0,2697.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729516177117,0.37083,2697.9,2697.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729516177315,0.37086,2697.7,2697.4,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729516177517,0.37085,2697.7,2697.4,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729516178019,3.57868,2697.5,2697.2,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1729516178318,0.6309,2697.7,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729516178515,0.37087,2697.6,2697.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729516178717,0.37087,2697.6,2697.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729516179021,0.37088,2697.5,2697.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729516179224,0.37088,2697.5,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729516179416,0.37088,2697.5,2697.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729516179724,0.37089,2697.4,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729516182718,1.55804,2697.7,2697.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729516183028,0.3709,2697.3,2697.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729516183223,0.3709,2697.4,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729516184029,3.57868,2697.5,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729516184421,3.57868,2697.5,2697.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729516185120,3.2078,2697.5,2697.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729516185333,3.2078,2697.5,2697.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729516185623,3.57868,2697.5,2697.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729516186022,0.37089,2697.4,2697.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729516186522,0.3709,2697.4,2697.2,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1729516186827,0.3709,2697.3,2697.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729516188026,0.3709,2697.3,2697.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729516188027,0.37093,2697.2,2697.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729516188228,0.37093,2697.2,2697.0,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1729516188727,0.37091,2697.3,2697.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729516189436,0.37091,2697.3,2697.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729516189437,3.2078,2697.5,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516189727,0.37089,2697.4,2697.2,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1729516189925,3.2078,2697.5,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516189926,0.3709,2697.3,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516191426,3.2078,2697.5,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516191620,0.3709,2697.3,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516192828,3.2078,2697.5,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516193022,0.3709,2697.3,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516196928,3.2078,2697.4,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516197126,3.2078,2697.4,2697.2,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1729516197127,3.5787,2697.4,2697.2,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1729516197632,0.3709,2697.3,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516198129,3.2078,2697.4,2697.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729516198327,3.2078,2697.4,2697.2,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1729516198328,3.5787,2697.4,2697.2,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1729516198734,0.3709,2697.3,2697.2,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1729516199622,3.57869,2697.4,2697.2,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1729516200339,3.2078,2697.4,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729516200822,0.37087,2697.6,2697.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729516201128,0.37088,2697.5,2697.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729516201436,3.8387,2697.7,2697.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729516201630,3.2078,2697.7,2697.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729516202134,3.2078,2697.7,2697.5,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729516202435,3.2078,2697.7,2697.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729516202632,3.2078,2697.7,2697.6,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729516203831,3.2078,2697.7,2697.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729516204135,3.57866,2697.7,2697.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729516204332,0.37088,2697.5,2697.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729516205432,0.37087,2697.6,2697.4,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1729516205634,3.57865,2697.7,2697.5,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729516206037,3.2078,2697.7,2697.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729516206734,3.2078,2697.7,2697.6,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729516207331,3.2078,2697.7,2697.5,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729516207531,3.57865,2697.7,2697.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729516208135,0.37085,2697.7,2697.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729516208835,0.37084,2697.8,2697.6,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1729516209233,3.2078,2697.9,2697.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729516209434,3.2078,2697.9,2697.8,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729516211131,3.2078,2698.2,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729516211331,0.37073,2698.6,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729516211531,9.86068097,2698.7,2698.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729516211737,9.86068097,2698.7,2698.4,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1729516212140,9.86068097,2698.7,2698.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729516212541,10.23140097,2698.7,2698.4,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1729516212735,10.23140097,2698.7,2698.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729516212736,9.86068097,2698.7,2698.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729516213229,0.37072,2698.7,2698.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729516213433,3.5785,2698.8,2698.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729516215038,3.5785,2698.8,2698.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729516215039,3.2078,2698.8,2698.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729516215732,3.2078,2698.8,2698.4,2.56548]
["bitfinex-derivatives","ETHF0:USTF0",1729516216033,3.5785,2698.8,2698.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729516216236,3.2078,2698.8,2698.6,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729516217240,3.2078,2698.8,2698.1,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729516217241,0.37074,2698.5,2698.1,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729516217441,0.37074,2698.5,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729516217442,3.2078,2698.5,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729516217637,3.2078,2698.5,2698.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729516217836,3.57854,2698.5,2698.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729516218133,3.57854,2698.5,2698.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729516218330,3.57854,2698.5,2698.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729516218541,3.2078,2698.5,2698.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729516218740,3.2078,2698.5,2698.3,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729516218939,2.05032,2698.7,2698.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1729516219138,1.6796,2698.7,2698.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1729516219336,0.37072,2698.6,2698.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1729516219844,0.37074,2698.5,2698.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1729516223551,3.57854,2698.5,2698.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1729516224854,3.2078,2698.5,2698.1,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729516225147,3.2078,2698.5,2698.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1729516225148,0.37075,2698.4,2698.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1729516226346,0.37075,2698.4,2698.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729516226553,0.37075,2698.4,2698.1,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1729516226847,3.2078,2698.6,2698.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729516227047,0.37074,2698.5,2698.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729516227455,3.2078,2698.6,2698.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729516227655,0.37075,2698.5,2698.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729516228450,0.37075,2698.5,2698.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729516228647,3.57853,2698.6,2698.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729516228852,3.57853,2698.6,2698.1,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1729516228853,3.2078,2698.6,2698.1,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1729516229052,3.2078,2698.6,2698.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729516229846,3.2078,2698.9,2698.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729516230052,3.2078,2698.9,2698.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729516231152,3.2078,2698.9,2698.8,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729516231466,3.2078,2698.9,2698.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729516231664,3.2078,2698.9,2698.8,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729516232154,0.37064,2699.2,2699.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729516232752,0.37064,2699.3,2699.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729516232952,0.37064,2699.3,2699.1,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1729516233154,3.2078,2699.4,2699.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729516233458,0.37064,2699.3,2699.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729516233757,3.2078,2699.4,2699.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729516233963,3.2078,2699.4,2699.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729516234458,3.2078,2699.4,2699.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729516234759,0.565,2699.5,2699.3,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729516234961,0.565,2699.5,2699.2,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1729516235154,3.2078,2699.8,2699.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729516235359,0.37057,2699.7,2699.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729516235560,3.57837,2699.8,2699.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729516235758,3.2078,2699.8,2699.6,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1729516235959,3.2078,2699.8,2699.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729516235960,3.57836,2699.8,2699.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729516236155,0.37057,2699.7,2699.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729516236461,0.37061,2699.5,2699.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729516236661,1.1015,2699.7,2699.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729516236966,0.37062,2699.4,2699.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729516237871,3.57841,2699.5,2699.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729516238261,0.37061,2699.4,2699.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729516238460,3.2078,2699.5,2699.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729516238663,3.57841,2699.5,2699.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729516238966,0.37062,2699.4,2699.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729516239668,0.37063,2699.3,2699.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729516239868,0.37063,2699.3,2699.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729516252176,0.37063,2699.3,2699.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729516252177,3.7048,2699.3,2698.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729516252384,0.37067,2699.0,2698.9,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1729516252887,0.37067,2699.0,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516253093,1.33859,2699.3,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516253391,0.37066,2699.1,2698.9,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1729516254888,0.412,2699.3,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516255094,0.37066,2699.1,2698.9,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1729516256090,0.37066,2699.1,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516256289,0.37067,2699.0,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516256594,0.412,2699.3,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516256795,0.37067,2699.1,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516256995,0.412,2699.3,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516257695,0.37067,2699.1,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516257901,0.37067,2699.1,2698.9,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1729516258693,0.412,2699.3,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516258997,0.37064,2699.2,2698.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1729516259398,0.37066,2699.1,2698.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1729516259793,0.412,2699.3,2698.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1729516260397,0.37067,2699.0,2698.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729516262495,3.7048,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516262805,3.2078,2699.1,2698.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729516262806,0.37074,2698.5,2698.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729516266403,3.6837,2698.7,2698.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729516266599,0.37073,2698.6,2698.4,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729516266795,0.37074,2698.6,2698.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729516267203,0.37074,2698.5,2698.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729516269005,3.2078,2698.7,2698.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729516269209,0.37073,2698.6,2698.4,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729516269394,0.8694,2698.9,2698.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729516269594,0.37069,2698.9,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729516269800,0.37069,2698.9,2698.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729516270199,0.37064,2699.2,2698.8,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1729516270394,0.37067,2699.0,2698.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729516271407,3.57847,2699.0,2698.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729516271603,0.37068,2698.9,2698.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729516271801,3.7056,2698.9,2698.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729516272003,3.2078,2698.7,2698.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729516272204,0.37074,2698.5,2698.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729516273005,0.37075,2698.4,2698.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729516273307,3.57855,2698.4,2698.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729516274302,0.37078,2698.2,2698.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729516274501,0.37079,2698.1,2698.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729516274701,4.587,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516274702,3.6601,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516274908,0.37085,2697.8,2697.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729516275599,3.4782,2698.1,2697.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729516275809,0.37083,2697.9,2697.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729516277405,3.2078,2698.1,2697.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729516277606,3.2078,2698.1,2697.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729516277807,3.2078,2698.1,2698.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729516278310,3.57859,2698.1,2698.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729516284509,0.37083,2697.8,2697.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729516285406,0.37083,2697.9,2697.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729516285720,3.2078,2698.1,2697.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729516286214,3.5786,2698.1,2697.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729516286409,3.5786,2698.1,2698.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729516286919,3.2078,2698.1,2698.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729516287121,3.2078,2698.1,2698.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729516287620,3.57859,2698.1,2698.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729516289919,3.2078,2698.1,2698.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729516290419,0.92686,2698.5,2698.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729516290725,0.37078,2698.2,2698.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729516291022,3.57858,2698.2,2698.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729516291326,3.2078,2698.2,2698.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729516291625,3.57858,2698.2,2698.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729516291817,3.2078,2698.2,2698.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729516292022,3.57858,2698.2,2698.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729516292920,0.37078,2698.2,2698.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729516293824,0.3708,2698.1,2697.8,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729516294126,0.3708,2698.1,2697.8,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1729516294518,3.2078,2698.2,2697.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729516294716,0.37082,2698.0,2697.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729516294916,3.2078,2698.2,2697.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729516295318,0.37082,2697.9,2697.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729516296318,3.57862,2697.9,2697.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729516296921,3.57862,2697.9,2697.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729516303026,0.37095,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516303219,1.85419,2697.8,2696.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729516303220,3.2078,2697.4,2696.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729516303427,0.37094,2697.1,2697.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729516303633,3.57874,2697.1,2697.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729516305034,3.57874,2697.1,2696.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729516305035,0.37094,2697.0,2696.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729516306729,0.37094,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516306730,3.708,2697.0,2695.7,0.96785254]
["bitfinex-derivatives","ETHF0:USTF0",1729516306929,0.37105,2696.2,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729516307228,0.37103,2696.4,2696.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729516307739,0.37103,2696.4,2696.0,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729516308423,3.2078,2696.5,2696.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729516308631,3.2078,2696.5,2696.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729516308828,3.2078,2696.5,2696.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729516309227,3.57881,2696.5,2696.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729516309430,3.2078,2696.5,2696.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729516310539,6.9166,2696.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516310836,0.3711,2695.9,2695.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729516311142,0.37113,2695.7,2695.3,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1729516311435,0.37113,2695.7,2695.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729516311436,0.37116,2695.5,2695.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729516311735,3.2078,2695.7,2695.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729516311936,3.2078,2695.7,2695.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729516312131,3.2078,2695.7,2695.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729516312331,3.2078,2695.7,2695.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729516313026,3.2078,2695.7,2695.4,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729516313423,3.7096,2695.6,2695.4,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729516313628,3.7096,2695.6,2694.7,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516313629,0.37121,2695.1,2694.7,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516313829,0.37123,2695.0,2694.6,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1729516314035,3.2078,2695.4,2694.6,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1729516314235,0.37122,2695.0,2694.7,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516315440,3.2078,2695.4,2694.7,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516315945,0.37123,2695.0,2694.7,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516316138,0.37123,2694.9,2694.7,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516317850,0.37122,2695.0,2694.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729516318140,0.37121,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516318350,0.37121,2695.1,2695.0,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729516318546,3.2078,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516318736,3.2078,2695.4,2694.6,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1729516318937,0.37118,2695.3,2695.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729516319149,0.37118,2695.3,2695.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729516319648,3.57898,2695.4,2695.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729516319837,3.57898,2695.4,2695.2,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1729516320039,0.37125,2694.9,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729516320235,0.37125,2694.9,2694.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729516320236,3.2078,2694.9,2694.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729516320439,0.37125,2694.8,2694.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729516320648,0.37125,2694.8,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729516320848,3.57904,2694.9,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729516322049,3.2078,2695.2,2694.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729516322245,3.713,2697.4,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516322246,3.2078,2695.5,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516322443,0.37114,2695.6,2695.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729516322643,0.37114,2695.6,2695.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729516322944,0.37113,2695.7,2695.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729516323149,3.2078,2695.5,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516323348,3.2078,2695.1,2694.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729516324053,3.57901,2695.1,2694.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729516324563,3.57902,2695.1,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729516324858,0.37125,2694.8,2694.5,1.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729516325362,0.37124,2694.9,2694.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729516325549,0.37124,2694.9,2694.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729516325755,3.2078,2695.1,2694.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729516325962,0.37123,2695.0,2694.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729516326164,3.2078,2695.1,2694.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729516326360,0.37122,2695.0,2694.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729516326657,0.37122,2695.0,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729516326958,0.37122,2695.0,2694.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729516327152,0.37122,2695.0,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516327353,0.37123,2695.0,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516327763,3.57902,2695.1,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516328060,3.57902,2695.1,2695.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729516328452,7.28942,2695.1,2695.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729516328651,3.2078,2695.4,2695.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729516328854,3.2078,2695.4,2695.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729516329059,3.2078,2695.8,2695.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729516329257,3.2078,2695.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516329452,0.3712,2695.2,2694.6,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1729516329660,0.37121,2695.1,2694.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516329854,0.37121,2695.1,2694.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729516330059,0.37121,2695.1,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516330259,0.3712,2695.2,2695.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1729516330461,0.3712,2695.2,2695.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729516330656,0.3712,2695.2,2695.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1729516331158,3.2078,2695.4,2695.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1729516331355,0.3712,2695.2,2695.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729516331560,0.37118,2695.3,2695.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729516331760,0.37118,2695.3,2695.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729516331962,3.2078,2695.4,2695.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729516332161,0.37119,2695.2,2695.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729516332860,0.37119,2695.3,2695.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729516333362,3.2078,2695.4,2695.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729516333662,0.37118,2695.3,2695.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729516334662,3.57897,2695.4,2695.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729516334852,3.2078,2695.4,2695.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729516335164,0.37119,2695.3,2695.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729516335865,3.2078,2695.4,2695.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729516336066,3.57898,2695.4,2695.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729516336266,0.37118,2695.3,2695.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729516336563,0.37118,2695.3,2694.0,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1729516336564,3.7104,2695.3,2694.0,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1729516336771,0.37125,2694.8,2694.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1729516336965,0.37124,2694.9,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729516337169,0.37124,2694.9,2694.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729516337363,3.2078,2695.0,2694.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729516337662,3.2078,2695.0,2694.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729516338064,3.2078,2695.0,2694.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729516338464,3.2078,2695.0,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516339272,0.3712,2695.2,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516339663,0.3712,2695.2,2694.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729516339966,0.3712,2695.2,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516341670,0.3712,2695.2,2695.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729516341870,3.2078,2695.3,2695.2,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729516342068,0.37115,2695.5,2695.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729516342268,0.37115,2695.5,2695.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729516342469,0.37115,2695.5,2695.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1729516342783,3.2078,2695.8,2695.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729516343072,3.2078,2695.8,2695.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729516343573,3.2078,2695.8,2695.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729516343776,3.2078,2695.8,2695.7,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729516344375,3.2078,2695.8,2695.7,4.08072]
["bitfinex-derivatives","ETHF0:USTF0",1729516345375,3.2078,2695.8,2695.7,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729516345775,3.2078,2695.8,2695.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729516346378,3.2078,2695.8,2695.7,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1729516347479,3.2078,2695.8,2695.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729516347681,3.2078,2695.8,2695.7,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1729516348075,3.2078,2695.8,2695.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729516348979,0.3711,2695.9,2695.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729516351669,0.3711,2695.9,2695.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729516351875,0.3711,2695.9,2695.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729516352271,4.13542,2696.3,2695.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729516352474,0.37109,2696.0,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729516352881,0.37109,2696.0,2695.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729516353080,4.13542,2696.3,2695.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729516353280,0.37109,2696.0,2695.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729516353675,4.13542,2696.3,2695.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729516353676,0.3711,2695.9,2695.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729516354281,0.37109,2696.0,2695.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729516356087,0.3711,2695.9,2695.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729516357189,0.3711,2695.9,2695.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729516358881,1.34395,2696.2,2695.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729516359085,0.37109,2696.0,2695.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729516359285,0.37109,2696.0,2695.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729516362289,0.4163,2696.2,2696.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729516362290,0.37107,2696.1,2696.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729516362590,0.4163,2696.2,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729516362790,0.37107,2696.1,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729516363683,0.37107,2696.2,2696.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729516363881,0.37107,2696.2,2696.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729516367585,0.37107,2696.1,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729516369685,3.2078,2696.2,2695.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729516369996,0.37107,2696.1,2695.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729516370696,3.57887,2696.2,2695.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729516371097,0.37107,2696.1,2695.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729516373487,3.2078,2696.2,2695.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516373693,0.37108,2696.1,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729516375200,0.37107,2696.1,2696.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729516375592,0.37107,2696.1,2695.9,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729516376697,0.37107,2696.1,2695.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516376698,0.37107,2696.1,2696.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729516377193,0.37107,2696.1,2695.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729516377797,0.37107,2696.1,2696.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729516378897,3.57886,2696.2,2696.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729516379498,3.2078,2696.2,2695.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516379801,0.37109,2696.0,2695.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729516381493,3.2078,2696.2,2695.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729516381494,4.13545,2696.2,2695.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729516381690,0.37109,2696.0,2695.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729516382097,0.37107,2696.1,2695.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729516382399,0.3711,2696.0,2695.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729516382597,0.3711,2695.9,2695.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729516384404,0.3711,2695.9,2695.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516384701,0.37114,2695.6,2695.5,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729516384898,4.13556,2695.9,2695.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729516385100,0.37113,2695.7,2695.6,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729516385998,0.37113,2695.7,2695.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729516385999,0.37113,2695.7,2695.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1729516386310,0.37112,2695.8,2695.6,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729516386499,0.37112,2695.8,2695.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729516386804,0.37112,2695.8,2695.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1729516387002,0.37112,2695.8,2695.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729516388403,0.37114,2695.6,2695.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729516388607,0.37114,2695.6,2695.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729516391914,0.37114,2695.6,2695.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729516392708,3.7096,2695.6,2694.8,4.17565254]
["bitfinex-derivatives","ETHF0:USTF0",1729516392916,3.579,2695.2,2695.0,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729516393110,3.2078,2695.2,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516393415,3.2078,2695.2,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516393416,0.37121,2695.1,2694.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729516394116,3.579,2695.2,2695.0,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729516394417,3.579,2695.2,2694.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729516394615,0.37121,2695.1,2694.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729516394813,3.2078,2695.2,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516395017,3.579,2695.2,2694.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729516395214,0.37122,2695.1,2694.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729516395421,3.2078,2695.2,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516395623,0.37123,2695.0,2694.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729516396324,0.37123,2695.0,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516396325,0.37124,2694.9,2694.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729516396525,0.3878,2695.1,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516396733,0.37123,2695.0,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516397021,0.37124,2694.9,2694.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729516397224,0.3878,2695.1,2694.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729516397428,0.37123,2695.0,2694.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729516397725,0.3878,2695.1,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516397923,0.37123,2695.0,2694.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729516398123,0.3878,2695.1,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516398425,0.37122,2695.0,2694.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729516399025,0.3878,2695.1,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516399218,0.37125,2694.8,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516400127,4.08245,2694.8,2694.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516400330,4.08245,2694.8,2694.3,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729516400331,0.37129,2694.5,2694.3,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729516400522,3.2078,2694.6,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729516400720,3.2078,2694.6,2694.1,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1729516400721,3.2078,2694.6,2694.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729516402329,0.37126,2694.7,2694.1,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1729516402524,0.37128,2694.6,2694.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729516402727,0.37128,2694.6,2694.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729516404137,0.37127,2694.7,2694.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729516404429,0.37126,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729516404933,0.37126,2694.7,2694.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729516405525,3.2078,2694.9,2694.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729516405734,0.37126,2694.8,2694.6,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1729516405923,3.2078,2694.9,2694.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729516406120,0.37126,2694.7,2694.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729516407330,0.37126,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729516410436,4.08246,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729516412134,4.8452,2694.7,2693.2,4.17565254]
["bitfinex-derivatives","ETHF0:USTF0",1729516412433,3.2078,2694.1,2694.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729516412738,3.5791,2694.4,2693.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729516412938,3.5791,2694.4,2694.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729516413134,3.2078,2694.4,2694.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729516413333,3.2078,2694.7,2694.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729516413942,0.37128,2694.6,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729516414441,0.37128,2694.6,2694.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729516414442,0.37129,2694.6,2694.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729516414642,0.37129,2694.6,2694.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729516415139,0.37129,2694.6,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729516415337,3.2078,2694.7,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729516415539,3.57907,2694.7,2694.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729516415938,3.57907,2694.7,2694.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729516418446,3.2078,2694.7,2694.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729516418937,3.2078,2694.7,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729516419145,3.57906,2694.7,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729516419746,3.2078,2694.7,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729516420243,3.57906,2694.7,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729516420539,3.57906,2694.7,2694.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729516420739,3.57906,2694.7,2694.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729516421249,3.7112,2694.6,2694.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729516421445,3.7112,2694.6,2694.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729516421446,3.2078,2694.4,2694.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729516421642,3.57911,2694.4,2694.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729516421835,3.57911,2694.4,2694.2,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729516422046,3.57911,2694.4,2694.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729516422047,3.2078,2694.4,2694.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729516422435,3.57911,2694.4,2694.2,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729516422746,0.37132,2694.3,2694.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729516422946,0.37132,2694.3,2694.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729516423145,0.37132,2694.3,2694.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729516423540,3.2078,2694.4,2694.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729516423743,3.2078,2694.4,2694.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729516424150,3.2078,2694.4,2694.3,4.08252]
["bitfinex-derivatives","ETHF0:USTF0",1729516424847,0.37127,2694.7,2694.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729516424848,3.2078,2694.7,2694.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729516425042,3.2078,2694.7,2694.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729516425238,3.2078,2694.7,2693.3,6.90305257]
["bitfinex-derivatives","ETHF0:USTF0",1729516425239,4.13597,2694.7,2693.3,6.90305257]
["bitfinex-derivatives","ETHF0:USTF0",1729516425445,0.37133,2694.2,2694.1,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1729516426143,3.57912,2694.3,2694.1,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1729516426343,3.2078,2694.3,2694.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729516426656,0.37133,2694.2,2694.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729516427150,0.37139,2693.8,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729516427343,3.2078,2693.9,2693.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729516427545,3.57918,2693.9,2693.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729516427749,3.57918,2693.9,2693.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729516427943,3.57918,2693.9,2693.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729516428549,3.2078,2693.9,2693.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729516428944,3.57917,2693.9,2693.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729516434950,3.57917,2693.9,2693.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729516435752,0.37139,2693.8,2693.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729516435952,0.37139,2693.8,2693.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729516436255,3.2078,2693.9,2693.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729516436456,3.2078,2693.9,2693.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729516436664,3.2078,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516437355,3.57917,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516438150,3.2078,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516438455,3.57917,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516439151,0.37137,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516439353,3.57917,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516440253,3.2078,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516440453,3.2078,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516440656,3.2078,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516441054,3.57917,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516441252,3.2078,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516441453,3.2078,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516441758,3.2078,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516444261,3.57917,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516447564,3.57917,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516448460,3.57917,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516448666,3.57917,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516451260,3.57917,2693.9,2693.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729516451466,3.57917,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516453074,3.2078,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516453572,3.57917,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516454065,0.37137,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516454272,3.57917,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516454967,0.37137,2693.9,2693.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1729516455965,0.37137,2694.0,2693.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729516456873,3.2078,2694.2,2693.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729516457072,0.37136,2694.0,2693.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729516457273,0.37136,2694.0,2693.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1729516457766,0.37135,2694.1,2694.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729516457975,0.37135,2694.1,2693.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729516458477,3.2078,2694.2,2693.4,0.92861]
["bitfinex-derivatives","ETHF0:USTF0",1729516458679,3.2078,2693.8,2693.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516459871,3.57918,2693.8,2693.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516460569,0.3714,2693.7,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516460969,3.57919,2693.8,2693.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516465372,0.37141,2693.7,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516465779,3.2078,2693.8,2693.5,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729516465780,0.37141,2693.6,2693.5,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729516466180,3.2078,2693.8,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516466181,0.37141,2693.7,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516466381,0.37141,2693.6,2693.5,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729516468085,0.37141,2693.6,2693.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1729516468280,0.37141,2693.6,2693.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729516468578,0.37141,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516469282,4.13627,2693.8,2693.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729516469483,3.6262,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516469883,3.2078,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516472383,3.99758,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729516472776,3.6262,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729516473284,3.99757,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729516473486,3.6262,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729516473787,3.2078,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729516476485,3.6273,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729516477087,3.99867,2693.9,2693.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729516477687,3.99868,2693.9,2693.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729516477885,0.3907,2693.8,2693.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729516478387,0.76209,2693.8,2693.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516478590,0.7621,2693.8,2693.6,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1729516478782,0.7621,2693.8,2693.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516479086,0.3907,2693.8,2693.6,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1729516479279,0.76209,2693.8,2693.6,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1729516479478,0.3907,2693.8,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516479696,0.76209,2693.8,2693.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516480395,0.76209,2693.8,2693.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729516480691,0.3714,2693.7,2693.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729516481490,0.3907,2693.8,2693.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729516481692,3.2078,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516483990,3.57921,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516484590,3.2078,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516484791,3.57921,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516484990,0.37141,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516485195,3.57921,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516488195,6.9206,2693.6,2692.4,1.85785]
["bitfinex-derivatives","ETHF0:USTF0",1729516488501,3.2078,2693.0,2692.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729516491101,3.2078,2693.0,2692.9,4.08509]
["bitfinex-derivatives","ETHF0:USTF0",1729516491797,3.2078,2693.0,2692.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729516492190,3.5793,2693.0,2692.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729516492598,3.2078,2693.0,2692.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729516492893,3.2078,2693.0,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729516501700,3.5793,2693.0,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729516501902,3.2078,2693.0,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729516503605,3.5793,2693.0,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729516504408,3.2078,2693.0,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729516504811,3.5793,2693.0,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729516505103,0.37156,2692.6,2692.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729516505311,0.37156,2692.6,2692.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729516505312,0.37159,2692.3,2692.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729516505501,3.2078,2692.3,2692.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1729516505909,3.2078,2692.3,2692.2,4.50301]
["bitfinex-derivatives","ETHF0:USTF0",1729516506099,3.2078,2692.3,2692.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1729516508416,3.57939,2692.3,2692.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1729516508712,3.2078,2692.3,2692.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1729516509608,3.2078,2692.3,2692.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729516509908,3.6235,2692.3,2692.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729516510416,3.99509,2692.3,2692.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729516510605,3.6235,2692.3,2692.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729516511008,3.2078,2692.3,2692.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729516511211,3.2078,2692.7,2692.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729516514317,3.2078,2693.1,2692.6,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1729516514522,3.57923,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516514723,0.37144,2693.5,2693.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516515113,3.97212,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516515515,7.68492,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516515706,7.3135,2693.6,2693.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729516517120,7.3135,2693.6,2693.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729516517317,0.37145,2693.4,2692.9,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1729516517513,0.7885,2693.3,2693.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729516518019,0.37148,2693.2,2693.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729516518223,3.9963,2693.3,2692.6,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1729516518418,3.9963,2693.3,2692.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729516518617,0.37147,2693.2,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729516518917,0.37149,2693.1,2692.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729516520217,0.3715,2693.0,2692.6,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1729516520414,3.5793,2693.0,2692.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729516520611,0.37151,2692.9,2692.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729516520816,0.37152,2692.9,2692.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729516521212,0.37152,2692.9,2692.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729516521213,0.37154,2692.7,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729516521421,3.2078,2692.7,2692.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729516521723,3.57934,2692.7,2692.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729516521920,3.57934,2692.7,2692.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729516522115,3.57934,2692.7,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729516522316,3.57934,2692.7,2692.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729516522317,0.37156,2692.6,2692.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1729516522719,0.37156,2692.6,2692.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729516522920,0.37156,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729516523722,0.37155,2692.6,2692.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1729516523923,0.37155,2692.6,2692.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729516524121,3.2078,2692.7,2692.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729516524328,3.57935,2692.7,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729516524827,0.37155,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729516526520,0.37156,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729516526826,0.37156,2692.6,2692.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729516527021,0.37156,2692.6,2692.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729516527420,3.2078,2692.7,2692.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1729516527822,0.37156,2692.5,2692.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729516528030,3.2078,2692.7,2692.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729516528227,3.2078,2692.7,2692.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729516528524,3.2078,2692.7,2692.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729516528525,7.85026,2692.7,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729516528719,3.2078,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729516529630,3.57938,2692.4,2692.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729516529919,0.37159,2692.3,2692.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729516530117,0.37159,2692.3,2692.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729516530318,0.37159,2692.3,2692.1,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729516530525,3.57938,2692.4,2692.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729516531525,0.3716,2692.3,2692.1,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729516531727,0.3716,2692.3,2692.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729516532225,0.37164,2692.0,2691.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729516532525,3.57944,2692.0,2691.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729516532926,3.2078,2692.0,2691.6,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729516533127,3.2078,2692.0,2691.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729516533330,3.2078,2692.0,2691.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729516534232,0.8061,2692.2,2691.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729516534837,1.17771,2692.2,2692.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729516535429,1.17771,2692.2,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729516535633,1.17771,2692.2,2692.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729516535935,0.37161,2692.2,2691.8,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1729516536138,0.37161,2692.2,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729516536437,3.2078,2692.7,2692.0,0.92909]
["bitfinex-derivatives","ETHF0:USTF0",1729516536732,3.5998,2692.7,2692.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729516536939,3.2078,2692.7,2692.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729516538228,3.2078,2692.7,2692.6,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1729516538427,0.37149,2693.1,2692.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729516539332,3.2078,2693.2,2692.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729516539537,0.3715,2693.0,2692.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729516539835,0.3715,2693.0,2692.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729516539836,3.2078,2693.2,2692.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729516540037,4.36752,2692.9,2692.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729516540233,4.36752,2692.9,2692.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729516540234,3.996,2692.9,2692.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729516540430,0.37154,2692.7,2692.6,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729516540636,0.37154,2692.7,2692.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729516540838,0.75833,2692.8,2692.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729516541829,0.3868,2692.8,2692.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729516542031,0.37156,2692.5,2692.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729516542227,5.02923,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516542529,0.37158,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516542729,0.37158,2692.5,2692.3,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1729516542930,1.31563,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516543126,0.37158,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516543331,0.37158,2692.4,2692.3,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1729516543739,1.31563,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516544235,0.37158,2692.4,2692.3,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1729516544643,0.37158,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516544934,0.92886,2692.7,2692.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729516545128,0.37161,2692.2,2692.1,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1729516546033,3.5794,2692.3,2692.1,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1729516546834,3.5967,2692.3,2692.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729516547037,0.37161,2692.2,2692.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729516547239,0.37161,2692.2,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729516547240,0.37162,2692.1,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729516547636,0.37161,2692.2,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729516547844,0.37163,2692.0,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729516548037,3.2078,2692.0,2691.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729516548239,3.57945,2692.0,2691.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729516548434,0.37165,2691.9,2691.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729516548637,0.37165,2691.9,2691.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729516549340,3.2078,2692.0,2691.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729516549547,3.57944,2692.0,2691.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729516550636,0.37166,2691.9,2691.7,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1729516551148,0.37166,2691.8,2691.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729516552245,1.17326,2691.9,2691.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729516552638,1.17326,2691.9,2691.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729516552639,3.7152,2691.8,2691.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729516552840,0.8016,2691.9,2691.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516553046,0.8016,2691.9,2691.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729516553541,0.78897,2691.8,2691.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516554640,0.78897,2691.8,2691.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729516554845,0.78897,2691.8,2691.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516554846,0.37167,2691.7,2691.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516555043,0.37167,2691.7,2691.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729516555044,0.37167,2691.7,2691.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516555246,0.37167,2691.7,2691.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516555448,0.4173,2691.8,2691.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516555947,0.4173,2691.8,2691.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729516556142,0.4173,2691.8,2691.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516556340,0.4173,2691.8,2691.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729516556341,0.37168,2691.7,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516556539,0.37168,2691.7,2691.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729516556735,0.78897,2691.8,2691.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729516557150,0.4173,2691.8,2691.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729516557441,0.37167,2691.7,2691.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729516557647,0.37167,2691.7,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516558447,3.5795,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516558638,3.2078,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516558839,3.57949,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516559038,3.2078,2691.6,2690.8,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1729516559243,3.2078,2691.6,2691.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729516559244,0.77521,2691.5,2691.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729516559442,0.37172,2691.4,2691.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729516559640,0.37172,2691.4,2691.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729516560843,0.4035,2691.5,2691.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729516561045,0.77521,2691.5,2691.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729516561240,0.77521,2691.5,2691.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1729516561445,0.37171,2691.5,2691.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1729516561752,0.37172,2691.4,2691.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729516561943,0.37172,2691.4,2691.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1729516562146,3.2078,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516563148,3.2078,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516563352,3.57949,2691.6,2691.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729516563845,3.7152,2691.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516564053,0.37175,2691.2,2691.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729516564349,3.2078,2691.3,2690.5,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1729516564350,1.55656,2691.1,2690.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729516564553,3.2078,2691.0,2690.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729516565547,3.2078,2691.0,2690.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729516565746,0.37181,2690.8,2690.5,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729516566139,3.2078,2691.0,2690.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1729516566338,3.2078,2691.0,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516566549,3.2078,2691.0,2690.4,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1729516566852,3.2078,2691.0,2690.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1729516567243,0.3718,2690.8,2690.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1729516567553,3.2078,2691.0,2690.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1729516567853,3.57958,2691.0,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516568062,3.2078,2691.3,2690.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729516568244,0.37175,2691.2,2690.9,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729516568555,0.37174,2691.2,2691.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729516568851,3.57954,2691.3,2690.9,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729516569042,3.2078,2691.0,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516569244,3.2078,2691.0,2690.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729516569451,0.8113,2690.9,2690.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1729516569651,0.8113,2690.9,2690.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729516570458,1.18309,2690.9,2690.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729516570748,3.716,2690.8,2690.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729516571054,3.716,2690.8,2690.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729516571055,4.0878,2690.8,2690.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729516571254,3.2078,2690.7,2690.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729516580754,0.92921,2691.7,2690.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729516580755,3.2078,2691.4,2691.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729516581052,4.18,2691.9,2691.1,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1729516581053,3.57948,2691.7,2691.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516581256,7.29468,2691.7,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516581452,7.29468,2691.7,2691.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729516581658,0.3949,2691.6,2691.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729516581850,0.3949,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516582956,0.76659,2691.6,2691.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729516583159,0.7666,2691.6,2691.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729516583452,0.7666,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516583954,0.3717,2691.5,2691.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1729516584154,0.3949,2691.6,2691.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729516584351,0.76659,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516584655,0.37171,2691.5,2691.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1729516584861,0.37172,2691.4,2691.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729516585763,0.37172,2691.4,2691.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729516585764,4.08772,2691.4,2691.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729516585963,0.3949,2691.6,2691.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729516586267,0.37171,2691.5,2691.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729516586451,0.3949,2691.6,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516586770,3.2078,2691.7,2691.3,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1729516586953,3.2078,2691.7,2691.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516587361,3.57948,2691.7,2691.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729516587558,3.2078,2691.7,2691.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729516587764,3.57947,2691.7,2691.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729516587962,3.57947,2691.7,2691.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729516587963,3.57947,2691.7,2691.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729516588262,3.57947,2691.7,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516588468,3.7152,2691.6,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516588755,4.137,2691.7,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516588957,0.37173,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516589358,0.4002,2691.3,2691.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729516589563,0.77193,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516590249,1.16843,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516592561,0.4002,2691.3,2691.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729516592859,0.77193,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516593264,3.97973,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516593963,7.69573,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516594859,3.97973,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516595355,3.97973,2691.3,2691.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729516595356,0.4002,2691.3,2691.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729516595558,0.77193,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516595764,0.4002,2691.3,2691.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729516597467,0.77193,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516597666,0.4002,2691.3,2691.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729516597866,0.77193,2691.3,2691.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729516598055,0.4002,2691.3,2691.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729516598362,3.57949,2691.6,2691.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729516598663,3.57949,2691.6,2691.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729516598664,3.98509,2691.6,2691.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729516598966,3.6134,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516599365,3.9851,2691.6,2691.3,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1729516599565,0.37171,2691.5,2691.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1729516600566,3.98509,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516600757,3.98509,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516600758,3.6134,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516601063,3.2078,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516601866,4.3377,2691.9,2691.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729516602075,0.5539,2691.9,2691.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729516603376,0.37162,2692.1,2691.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729516603669,0.5927,2692.1,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729516603870,3.2078,2692.5,2692.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729516604069,3.2078,2692.5,2691.8,7.85216]
["bitfinex-derivatives","ETHF0:USTF0",1729516604070,3.2078,2692.5,2692.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729516604570,3.2078,2692.5,2692.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729516609367,0.37163,2692.1,2691.8,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1729516609568,0.37164,2692.0,2691.8,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1729516609869,3.2078,2692.2,2691.8,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1729516609870,0.37162,2692.1,2691.8,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1729516610265,0.37162,2692.1,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729516610573,0.37163,2692.1,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729516610775,0.37163,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516610978,3.57941,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516611174,3.57941,2692.2,2692.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729516611376,0.37162,2692.1,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729516611572,3.2078,2692.2,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729516611787,3.57942,2692.2,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729516612079,3.2078,2692.2,2691.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729516612370,3.2078,2692.2,2692.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729516612671,3.2078,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516612880,3.2078,2692.2,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729516614275,3.7724,2692.6,2692.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729516614479,4.14396,2692.6,2692.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729516614676,0.37156,2692.5,2692.3,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1729516615073,0.37161,2692.2,2691.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729516615374,0.37164,2692.0,2691.8,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1729516616270,3.2078,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516616473,0.37165,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516616674,0.92902,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516616675,0.37162,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516616878,1.1817,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516617080,0.37165,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516617373,0.37171,2691.5,2691.3,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1729516617577,2.11076,2692.1,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516617578,3.2078,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516618079,3.2078,2691.6,2691.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729516618270,3.2078,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516618776,3.2078,2691.6,2691.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729516618976,3.2078,2691.6,2691.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516619181,3.2078,2691.6,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516620867,3.2078,2692.0,2691.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729516621076,3.2078,2692.0,2691.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729516621279,3.2078,2692.0,2691.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729516621475,3.57944,2692.0,2691.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729516621681,3.2078,2692.0,2691.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729516621878,0.37165,2691.9,2691.6,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1729516622273,0.37168,2691.7,2691.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729516622472,0.37168,2691.7,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516622473,0.37169,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516622672,0.95279,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516622976,0.5811,2691.6,2691.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1729516623186,0.5811,2691.6,2691.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729516623187,1.5471,2691.6,2691.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729516623374,1.5471,2691.6,2691.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729516623676,1.5471,2691.6,2691.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729516623677,1.1754,2691.6,2691.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729516623876,0.37174,2691.3,2691.0,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1729516624076,2.70314,2691.6,2691.0,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1729516624077,0.37175,2691.2,2691.0,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1729516624477,0.37176,2691.1,2690.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729516624680,0.37176,2691.1,2690.9,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1729516624982,3.2078,2691.3,2690.9,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1729516625187,0.37175,2691.2,2690.9,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1729516625375,0.37175,2691.2,2690.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1729516625875,0.37175,2691.2,2691.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729516627284,0.37175,2691.2,2690.9,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1729516627285,0.37174,2691.2,2690.9,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1729516627580,3.57957,2691.0,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516628071,3.57957,2691.0,2690.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729516628072,6.9238,2691.0,2690.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729516628274,3.2078,2691.0,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516628482,0.37179,2690.9,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516628681,3.2078,2691.0,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516628881,3.2078,2691.0,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516629082,3.57958,2691.0,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516629385,0.37179,2690.9,2690.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729516631288,0.37179,2690.9,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516631987,3.2078,2691.0,2690.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729516632185,0.37179,2690.9,2690.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729516633191,3.2078,2691.0,2690.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729516633689,0.37179,2690.9,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516634689,3.2078,2691.0,2690.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729516634889,0.37179,2690.9,2690.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729516635093,3.2078,2691.0,2690.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729516635390,0.37179,2690.9,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516636895,3.2078,2691.0,2690.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729516637095,0.37179,2690.9,2690.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729516638292,3.2078,2691.0,2690.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729516638495,3.57958,2691.0,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516638799,3.57958,2691.0,2690.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729516638800,3.2078,2691.0,2690.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516639293,3.2078,2691.0,2690.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729516639294,3.57957,2691.0,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516639595,3.57958,2691.0,2690.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729516639797,3.57958,2691.0,2690.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729516639989,3.2078,2691.0,2690.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729516640194,3.2078,2691.0,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516640195,0.37179,2690.9,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516640396,3.2078,2691.0,2690.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729516640397,0.3718,2690.8,2690.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729516640602,0.3718,2690.8,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516640792,0.3718,2690.9,2690.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729516641491,4.35,2691.0,2690.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729516641688,0.37182,2690.7,2690.5,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1729516642693,5.27944,2691.0,2690.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729516642893,0.37181,2690.7,2690.5,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1729516643594,5.27944,2691.0,2690.5,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1729516643595,0.3718,2690.8,2690.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729516643789,0.37182,2690.7,2690.5,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1729516643989,0.37182,2690.7,2690.5,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1729516643990,0.94862,2690.7,2690.5,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1729516644192,0.3719,2690.1,2690.0,0.10666667]
["bitfinex-derivatives","ETHF0:USTF0",1729516644391,0.372,2689.4,2688.3,0.03277]
["bitfinex-derivatives","ETHF0:USTF0",1729516644598,3.2078,2688.4,2688.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1729516644806,4.5578,2688.4,2686.8,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1729516645098,3.58004,2687.7,2686.8,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729516645288,3.58004,2687.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516645289,3.2078,2687.1,2686.2,0.31755161]
["bitfinex-derivatives","ETHF0:USTF0",1729516645492,0.07,2687.6,2686.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729516645493,3.2078,2687.2,2686.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729516645702,3.2078,2687.2,2686.2,0.31755161]
["bitfinex-derivatives","ETHF0:USTF0",1729516645892,3.39151159,2687.3,2686.2,0.31755161]
["bitfinex-derivatives","ETHF0:USTF0",1729516646091,0.37243,2686.3,2684.9,0.96891419]
["bitfinex-derivatives","ETHF0:USTF0",1729516646293,3.2078,2685.3,2684.7,0.1164597]
["bitfinex-derivatives","ETHF0:USTF0",1729516646494,1.924,2686.8,2682.9,8.7556628]
["bitfinex-derivatives","ETHF0:USTF0",1729516646495,9.91607145,2684.6,2683.3,0.11649051]
["bitfinex-derivatives","ETHF0:USTF0",1729516646696,3.2078,2683.7,2683.3,1.03046315]
["bitfinex-derivatives","ETHF0:USTF0",1729516646891,3.2078,2683.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516646892,3.7264,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516647089,3.7264,2683.7,2681.6,3.09045566]
["bitfinex-derivatives","ETHF0:USTF0",1729516647090,0.37286,2683.2,2681.5,2.38143074]
["bitfinex-derivatives","ETHF0:USTF0",1729516647295,3.2078,2681.6,2681.3,0.11660292]
["bitfinex-derivatives","ETHF0:USTF0",1729516647594,3.2078,2681.6,2679.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729516647595,3.2078,2681.2,2679.5,0.01666667]
["bitfinex-derivatives","ETHF0:USTF0",1729516647796,3.2078,2681.2,2678.7,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1729516647797,3.2078,2679.6,2678.6,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1729516647991,3.2078,2679.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516648193,7.09278311,2680.9,2676.9,0.23298102]
["bitfinex-derivatives","ETHF0:USTF0",1729516648194,2.39236,2678.0,2677.0,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1729516648404,3.2078,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516648599,3.2078,2679.4,2679.1,16.46080489]
["bitfinex-derivatives","ETHF0:USTF0",1729516648800,3.2078,2679.4,2678.0,7.81303092]
["bitfinex-derivatives","ETHF0:USTF0",1729516648801,3.2078,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516648993,3.2078,2678.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516649196,7.83930736,2680.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516649197,3.2078,2678.2,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516649397,3.2078,2679.2,2677.2,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729516649701,9.305,2682.4,2676.4,8.81970184]
["bitfinex-derivatives","ETHF0:USTF0",1729516649702,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516649901,3.93346172,2681.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516649902,3.2078,2679.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516650103,3.2078,2680.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516650402,3.2078,2680.6,2679.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729516650601,9.315,2684.4,2679.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729516650602,3.2078,2680.9,2680.6,3.75436489]
["bitfinex-derivatives","ETHF0:USTF0",1729516650800,3.2078,2680.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516651001,0.93186,2684.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516651002,3.2078,2681.4,2680.8,3.75436489]
["bitfinex-derivatives","ETHF0:USTF0",1729516651206,0.1685,2685.1,2681.4,3.75436489]
["bitfinex-derivatives","ETHF0:USTF0",1729516651207,3.2078,2681.7,2681.4,3.75436489]
["bitfinex-derivatives","ETHF0:USTF0",1729516651407,3.2078,2681.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516651615,3.2078,2682.1,2681.6,3.75436489]
["bitfinex-derivatives","ETHF0:USTF0",1729516651805,3.2078,2682.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516652000,3.2078,2683.1,2682.3,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516652204,3.2078,2683.5,2682.5,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516652396,3.2078,2683.5,2680.9,13.04958828]
["bitfinex-derivatives","ETHF0:USTF0",1729516652397,3.2078,2683.2,2682.3,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516652596,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516652904,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516653212,3.2078,2682.0,2681.2,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516653400,3.2078,2682.0,2680.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729516653401,3.2078,2681.6,2681.1,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516653705,3.2078,2681.6,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729516653706,3.2078,2681.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516653911,3.2078,2681.3,2679.8,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516653912,3.2078,2680.9,2679.8,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516654106,3.2078,2680.7,2680.0,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516654307,3.2078,2680.4,2679.5,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1729516654606,3.2078,2680.4,2678.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729516654607,3.2078,2681.0,2680.9,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516654806,3.2078,2681.6,2681.2,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516655211,3.2078,2681.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516655401,3.2078,2681.3,2680.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516655604,3.2078,2681.0,2680.9,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516655906,3.2078,2681.0,2680.4,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516656106,3.2078,2680.8,2680.4,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516656415,3.2078,2681.1,2680.6,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516656613,3.2078,2680.8,2680.0,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516656910,3.2078,2680.8,2676.7,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1729516656911,3.2078,2679.5,2675.9,0.89106657]
["bitfinex-derivatives","ETHF0:USTF0",1729516657108,3.2078,2678.1,2677.5,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516657306,5.81507134,2680.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516657307,3.2078,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516657506,3.2078,2678.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516657708,0.93338,2679.7,2676.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729516657709,3.2078,2677.9,2677.6,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516658014,3.2078,2677.9,2677.3,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516658209,3.2078,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516658406,3.2078,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516658605,3.2078,2676.9,2676.7,0.54656489]
["bitfinex-derivatives","ETHF0:USTF0",1729516658805,3.2078,2676.9,2676.1,3.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729516659006,1.86699,2679.4,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729516659007,3.2078,2677.4,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729516659205,0.37383,2676.2,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516659405,3.2078,2676.2,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516659605,3.2078,2675.9,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516660005,3.2078,2676.6,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516660202,3.2078,2677.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516660404,3.2078,2677.1,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729516660608,3.2078,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516660804,3.2078,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516661210,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516661512,3.2078,2677.8,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729516661708,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516662912,3.2078,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516663112,3.2078,2678.3,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729516663113,3.2078,2679.2,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729516663307,3.2078,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516663506,3.2078,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516663810,3.2078,2678.8,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729516664010,3.2078,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516664011,3.2078,2678.9,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729516664330,3.2078,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516664616,3.2078,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516665011,3.2078,2678.5,2678.0,7.31497]
["bitfinex-derivatives","ETHF0:USTF0",1729516665214,3.2078,2678.5,2678.0,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729516665516,3.2078,2679.1,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729516665914,3.2078,2679.1,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729516666111,3.2078,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516666312,3.2078,2679.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516666625,3.2078,2679.1,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729516667020,3.2078,2679.9,2678.8,4.10626]
["bitfinex-derivatives","ETHF0:USTF0",1729516667321,3.2078,2679.9,2678.6,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729516667615,3.2078,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516667825,3.2078,2679.1,2678.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729516668222,3.2078,2679.1,2678.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729516668419,10.43765571,2681.5,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729516668420,3.2078,2679.8,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729516668620,3.2078,2679.5,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729516668920,3.2078,2679.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516669118,3.2078,2679.6,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729516669318,3.2078,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516669517,3.2078,2679.6,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729516669824,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516670117,3.2078,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729516670530,3.2078,2680.6,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729516670717,3.2078,2680.9,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729516670917,3.2078,2680.9,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729516671119,3.2078,2680.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516671120,3.2078,2681.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516671417,3.2078,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516671622,0.2171,2682.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516671623,3.2078,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516671817,3.2078,2680.6,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729516672019,3.2078,2680.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516672224,3.2078,2680.7,2679.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729516672517,3.2078,2680.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516672725,0.93249,2682.2,2679.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729516672726,3.2078,2680.0,2679.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729516673025,3.2078,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516673026,3.2078,2680.0,2679.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729516673228,3.2078,2679.7,2678.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729516673423,3.2078,2679.4,2678.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729516673719,0.37331,2679.9,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729516673720,3.2078,2679.1,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729516673929,3.2078,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516674425,3.2078,2679.5,2678.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729516674426,3.2078,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729516674628,3.2078,2679.5,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729516674820,3.2078,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729516675426,3.2078,2680.5,2679.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729516675622,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516675814,3.2078,2680.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516676019,3.2078,2680.4,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729516676321,3.2078,2680.4,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729516676626,3.2078,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516676627,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516676830,3.2078,2680.4,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729516677123,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516677424,3.2078,2680.4,2680.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729516677618,3.2078,2680.4,2680.3,4.10446]
["bitfinex-derivatives","ETHF0:USTF0",1729516678017,3.2078,2680.4,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729516678219,3.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516678422,3.2078,2680.4,2680.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729516678637,3.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516679025,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516679325,3.2078,2680.4,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729516679533,3.2078,2680.4,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729516679722,3.2078,2680.4,2680.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729516679918,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516680123,1.86419,2683.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516680124,3.2078,2681.6,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516680324,3.2078,2681.9,2681.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729516680528,3.2078,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516680725,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516680925,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516681142,7.47662291,2682.8,2681.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729516681143,3.2078,2681.4,2681.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729516681437,3.2078,2681.4,2681.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729516681620,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516681827,3.2078,2681.4,2681.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729516682025,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516682229,3.2078,2681.4,2681.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729516682424,3.2078,2681.4,2680.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729516682624,3.2078,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516682825,3.2078,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516683028,3.2078,2680.5,2678.5,4.86749]
["bitfinex-derivatives","ETHF0:USTF0",1729516683029,3.2078,2679.9,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729516683228,0.93277,2681.4,2679.2,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1729516683229,3.2078,2680.2,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729516683425,3.2078,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516683632,3.2078,2680.2,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729516683828,3.2078,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516684025,3.2078,2680.8,2679.5,4.80401925]
["bitfinex-derivatives","ETHF0:USTF0",1729516684226,3.2078,2680.9,2680.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729516684433,3.2078,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516684434,3.2078,2680.7,2679.8,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1729516684626,3.2078,2680.7,2680.6,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729516685937,3.2078,2680.7,2680.6,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1729516686638,3.2078,2680.7,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729516686639,6.9382,2680.7,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729516686845,3.7304,2680.2,2679.6,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1729516687042,3.2078,2680.3,2680.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729516687339,3.7304,2680.2,2680.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729516687538,3.2078,2680.9,2680.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729516687937,3.2078,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516687938,3.7304,2680.5,2680.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729516688134,3.2078,2680.6,2680.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729516688342,3.2078,2680.6,2680.1,0.37496196]
["bitfinex-derivatives","ETHF0:USTF0",1729516688343,3.7304,2680.2,2680.1,0.37496196]
["bitfinex-derivatives","ETHF0:USTF0",1729516688543,3.2078,2680.6,2680.1,0.00168196]
["bitfinex-derivatives","ETHF0:USTF0",1729516688835,2.79647493,2680.3,2680.1,0.37496196]
["bitfinex-derivatives","ETHF0:USTF0",1729516689041,3.2078,2680.6,2680.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729516689042,2.79647493,2680.4,2680.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729516689641,3.2078,2680.6,2680.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729516689943,2.79647493,2680.6,2680.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729516690140,3.2078,2680.9,2680.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729516690344,0.87754026,2681.7,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729516690345,2.79647493,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729516690534,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516690737,3.2078,2681.2,2680.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729516690943,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516691235,2.79647493,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516691441,2.79647493,2680.2,2680.1,0.00168196]
["bitfinex-derivatives","ETHF0:USTF0",1729516691946,3.2078,2680.8,2680.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729516692140,3.2078,2680.8,2680.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729516692441,3.2078,2680.8,2680.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729516692442,2.79647493,2680.7,2680.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729516692742,2.79647493,2680.7,2680.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729516692933,1.00427493,2680.8,2680.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729516693132,1.00427493,2680.8,2680.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729516693336,1.00427493,2680.8,2680.1,0.00168196]
["bitfinex-derivatives","ETHF0:USTF0",1729516693739,3.2078,2680.2,2680.1,0.00168196]
["bitfinex-derivatives","ETHF0:USTF0",1729516693932,0.37328,2680.1,2679.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729516694134,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516694331,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516694536,3.2078,2680.3,2679.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729516694537,0.37327,2680.3,2679.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729516694730,0.93293,2681.0,2679.1,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1729516694731,3.2078,2680.0,2679.1,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1729516694940,0.93291,2681.0,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729516694941,3.2078,2680.4,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729516695146,3.2078,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516695440,3.2078,2680.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516695636,3.2078,2680.9,2680.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729516695837,0.37311,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516695838,3.2078,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516696037,3.2078,2681.4,2680.8,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729516696440,3.2078,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516696642,3.2078,2681.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516696842,3.2078,2682.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516697145,3.2078,2681.6,2681.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729516697437,3.2078,2681.7,2681.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729516697643,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516697835,3.2078,2682.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516698037,3.2078,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516698235,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516698440,3.2078,2681.7,2679.7,2.88750609]
["bitfinex-derivatives","ETHF0:USTF0",1729516698441,3.2078,2681.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516698742,3.2078,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516698948,3.2078,2680.5,2679.6,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729516699146,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516699351,3.2078,2680.5,2679.6,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729516699352,3.2078,2680.5,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729516699545,3.2078,2680.5,2679.6,14.71016]
["bitfinex-derivatives","ETHF0:USTF0",1729516699546,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516699848,3.2078,2680.5,2680.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729516700036,3.2078,2680.5,2679.6,14.71016]
["bitfinex-derivatives","ETHF0:USTF0",1729516700037,3.2078,2680.5,2679.6,17.91796]
["bitfinex-derivatives","ETHF0:USTF0",1729516700240,3.2078,2680.2,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729516700548,3.2078,2680.2,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729516700751,3.2078,2680.2,2679.6,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729516700945,3.2078,2680.2,2679.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729516701142,3.2078,2680.2,2679.6,14.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729516701447,3.2078,2680.2,2679.6,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729516701748,0.37337,2679.5,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729516701950,3.2078,2678.9,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729516702143,3.2078,2678.9,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729516702454,3.2078,2679.1,2678.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1729516702644,3.2078,2679.4,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729516702949,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516702950,3.2078,2679.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516703145,3.2078,2679.8,2678.0,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1729516703146,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516703349,3.2078,2679.8,2679.0,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1729516703557,3.2078,2679.8,2678.9,4.14143]
["bitfinex-derivatives","ETHF0:USTF0",1729516703862,3.2078,2679.8,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729516704149,3.2078,2679.5,2678.3,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1729516704355,3.2078,2679.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516704648,3.2078,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516704851,3.2078,2679.2,2677.9,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1729516704852,3.2078,2679.2,2678.2,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1729516705059,3.2078,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516705352,1.8663,2680.3,2677.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729516705353,3.2078,2678.6,2677.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729516705650,3.2078,2678.9,2677.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729516705853,0.93334,2679.6,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729516705854,0.37337,2679.3,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729516706043,0.37337,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516706044,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516706356,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516706651,0.89271694,2680.1,2678.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729516706652,3.2078,2679.5,2678.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729516706867,3.2078,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516707148,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516707347,3.2078,2678.7,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729516707550,3.2078,2678.7,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729516707852,3.2078,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516708162,3.2078,2678.8,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729516708352,3.2078,2679.7,2678.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729516708656,3.58107,2680.0,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729516708846,3.2078,2680.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516709045,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516709255,3.58107,2680.0,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729516709454,3.2078,2680.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516709657,0.3733,2679.8,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729516709848,0.3733,2679.8,2678.1,4.45346298]
["bitfinex-derivatives","ETHF0:USTF0",1729516709849,3.2078,2680.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516710050,3.2078,2681.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516710358,0.37314,2680.9,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729516710647,3.2078,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516710648,0.37317,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516710857,3.2078,2681.1,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516711156,3.2078,2681.1,2679.4,1.45346298]
["bitfinex-derivatives","ETHF0:USTF0",1729516711157,3.58091,2681.1,2680.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729516711343,0.37316,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516711655,0.37316,2680.7,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729516711656,0.37325,2680.1,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729516711851,3.2078,2679.8,2678.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1729516712055,3.2078,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516712353,3.2078,2679.6,2677.8,2.40625507]
["bitfinex-derivatives","ETHF0:USTF0",1729516712354,0.37341,2679.0,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729516712546,0.37341,2678.9,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729516712746,3.2078,2679.0,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729516713049,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516713554,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516713757,3.2078,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516713960,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516714155,3.2078,2678.3,2677.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1729516714346,0.37347,2678.5,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729516714548,3.2078,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516714749,0.37366,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516714953,4.33917347,2678.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516714954,3.2078,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516715152,3.2078,2677.1,2675.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729516715348,3.2078,2676.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516715548,0.93414,2677.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516715549,3.2078,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516715753,3.2078,2676.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516716054,0.37372,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516716261,3.2078,2676.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516716557,0.93404,2677.5,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516716558,3.2078,2676.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516716749,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516717358,3.2078,2676.4,2675.4,3.58657296]
["bitfinex-derivatives","ETHF0:USTF0",1729516717555,0.37379,2676.3,2675.4,3.58658296]
["bitfinex-derivatives","ETHF0:USTF0",1729516717860,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516719757,3.2078,2676.4,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516719758,3.58144,2677.3,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729516719957,3.2078,2678.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516720259,3.2078,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516720467,0.37352,2678.2,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729516720664,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516720867,3.2078,2678.3,2677.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729516721178,9.5699,2679.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516721179,3.58126,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516721354,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516721666,0.37349,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516721853,3.58127,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516722058,0.37348,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516722255,3.2078,2678.6,2677.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729516722455,3.2078,2678.6,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516722659,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516722867,0.37349,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516723068,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516723765,3.2078,2678.6,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729516724064,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516724264,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516724461,0.37343,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516724661,0.37344,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516724960,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516725163,3.2078,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516725469,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516725668,0.37346,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516725872,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516726170,0.37348,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516726369,4.14131,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516726560,0.93354,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516726761,0.37356,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516727159,0.37355,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516727359,0.37354,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516727564,0.37354,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516727871,3.2078,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516728065,3.2078,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516728263,0.37349,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516728455,3.2078,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516728662,3.2078,2678.9,2676.5,4.91670552]
["bitfinex-derivatives","ETHF0:USTF0",1729516728663,0.37348,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516728863,0.37356,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516729067,0.93358,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516729257,0.93368,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516729561,0.37355,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516729969,3.2078,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516730160,0.37351,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516730360,0.37355,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516730566,0.37355,2678.0,2676.7,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1729516730567,3.2078,2677.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516730763,0.93387,2678.0,2675.9,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1729516730764,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516731063,0.37373,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516731267,3.2078,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516731971,0.93411,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516732173,3.2078,2678.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516732374,0.37346,2678.6,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729516732668,3.2078,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516732863,3.2078,2678.8,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729516733264,3.2078,2679.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516733463,3.5811,2679.8,2679.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729516733665,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516734370,0.3733,2679.7,2679.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729516734560,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516734766,3.2078,2679.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516735163,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516735164,0.37334,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516735364,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516735570,0.37332,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516736072,3.2078,2679.8,2678.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729516736073,0.37338,2679.2,2678.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729516736270,3.58109,2679.8,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729516736467,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516737068,0.37336,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516737265,0.3734,2679.1,2678.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729516737470,0.93334,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516737675,0.37341,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516737973,3.2078,2679.8,2678.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729516738174,0.37334,2679.5,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729516738375,0.37331,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516738571,4.14093,2680.1,2679.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1729516738572,0.37329,2679.8,2679.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1729516738774,0.37331,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516738969,0.37326,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516739169,4.14092,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516739170,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516739468,3.2078,2680.1,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729516739469,0.37328,2679.9,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729516739773,0.37327,2679.9,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729516739970,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516740168,0.37327,2680.0,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729516740369,0.37327,2680.0,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729516740565,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516740982,0.37327,2680.0,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729516741172,0.37323,2680.3,2679.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729516741370,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516741568,0.93271,2681.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516741569,3.2078,2681.3,2680.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729516741767,3.2078,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516741973,0.37315,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516742173,3.2078,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516742372,0.3731,2681.2,2680.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729516742568,3.2078,2681.4,2680.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729516742775,0.37308,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516743074,3.2078,2681.7,2680.8,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729516743377,3.2078,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516743770,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516743977,3.2078,2681.0,2680.0,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729516744579,3.58093,2681.0,2680.3,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1729516744870,0.93267,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516744871,0.37311,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516745172,0.37307,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516745376,0.93253,2681.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516745679,3.2078,2682.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516745680,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516745978,0.37314,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516746177,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516746482,3.2078,2681.5,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729516746880,0.37312,2681.1,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729516747081,1.86489,2682.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516747082,3.2078,2682.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516747282,0.37297,2682.1,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729516747480,3.2078,2682.1,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729516747680,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516747681,0.37299,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516747882,0.93246,2682.0,2681.0,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729516748180,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516748375,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516748569,0.37295,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516748773,3.2078,2682.9,2681.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729516748974,3.2078,2682.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516748975,3.58066,2682.9,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729516749180,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516749373,0.37292,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516749576,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516750173,0.37288,2682.8,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729516750374,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516750684,3.2078,2682.9,2681.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1729516750685,0.93236,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516750878,0.37308,2681.3,2681.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729516751184,0.9325,2681.9,2681.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729516751383,3.2078,2681.8,2681.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729516751678,0.37302,2681.7,2681.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729516751884,3.2078,2681.8,2681.2,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1729516752077,3.2078,2681.8,2681.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729516752283,3.2078,2681.8,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729516752476,3.2078,2681.8,2681.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729516752982,3.2078,2682.7,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516753184,3.2078,2682.7,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729516753485,3.2078,2682.7,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516753486,4.14005,2682.7,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516753683,0.37297,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516753983,0.37291,2682.5,2681.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729516754280,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516754784,5.53936089,2688.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516754785,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516755175,3.2078,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516755576,0.37297,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516755776,0.37297,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516755977,3.2078,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516756385,0.37295,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516756584,3.2078,2682.7,2682.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1729516756585,0.37291,2682.6,2682.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1729516756785,3.2078,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516757185,0.37292,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516757484,3.2078,2682.7,2681.2,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729516757485,3.2078,2682.3,2681.2,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729516757684,0.93256,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516757883,3.2078,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516758081,0.37303,2681.7,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729516758282,0.37297,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516758487,0.37304,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516758782,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516759184,0.93236,2682.3,2680.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1729516759185,0.37297,2682.2,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729516759388,0.37296,2682.2,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729516759584,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516759781,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516759984,0.37292,2682.5,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729516760189,0.37298,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516760485,3.2078,2682.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516760688,5.60023,2683.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516760689,3.2078,2682.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516760884,0.93261,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516761184,0.37306,2681.5,2681.0,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729516761386,0.93241,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516761588,0.93248,2682.0,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729516761785,4.14021,2682.2,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516762096,0.37304,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516762387,0.93243,2682.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516762595,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516762785,0.93243,2682.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516762990,0.37306,2681.5,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729516763186,3.2078,2681.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516763402,3.2078,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516763693,3.2078,2681.9,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729516763992,3.2078,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516764190,0.37302,2681.8,2681.4,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729516764495,0.37302,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516764692,0.93236,2682.3,2681.7,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729516764990,0.93239,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516765192,3.2078,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516765493,0.93223,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516765695,0.93223,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516765696,0.37295,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516766091,0.37295,2682.2,2682.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729516766393,0.37295,2682.3,2682.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729516766692,4.13999,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516766693,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516767108,3.2078,2683.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516767307,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516767308,0.37291,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516767613,0.3729,2682.6,2682.2,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1729516767810,3.2078,2683.2,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516768004,0.37288,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516768501,3.2078,2683.5,2682.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729516768704,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516768898,0.37283,2683.2,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729516769102,3.2078,2683.5,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516769299,0.93204,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516769507,3.2078,2683.5,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516769707,0.19088899,2684.2,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516769708,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516769912,3.2078,2682.9,2681.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729516769913,0.37298,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516770212,0.93219,2682.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516770213,0.37295,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516770405,0.37295,2682.3,2681.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729516770406,3.2078,2682.9,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516770604,0.93222,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516770799,0.37298,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516771000,0.37298,2682.1,2681.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729516771210,0.93222,2682.7,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729516771211,0.37296,2682.2,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729516771400,0.93222,2682.7,2681.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729516771401,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516771607,0.93229,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516771806,0.93229,2682.5,2681.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729516771807,3.2078,2683.0,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729516772012,3.2078,2683.0,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516772306,0.37303,2681.7,2681.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729516772510,0.37302,2681.8,2681.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729516772711,0.373,2681.9,2681.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729516772912,0.93239,2682.2,2681.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729516773305,0.373,2681.9,2681.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729516773511,0.93236,2682.3,2681.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729516773807,3.2078,2681.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516774013,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516774209,0.37316,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516774400,0.37315,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516774605,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516774807,0.37319,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516775213,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516775405,0.37318,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516775606,3.2078,2681.0,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516775916,0.37323,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516776405,4.10443,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516776612,7.31223,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516777203,3.58103,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516777406,7.31223,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516777610,3.58103,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516777813,3.2078,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516778009,3.2078,2680.2,2680.1,15.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729516778209,3.2078,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516778514,3.2078,2681.1,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729516778809,3.2078,2681.1,2680.1,15.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729516778810,0.37321,2680.4,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516779012,3.2078,2680.8,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516779206,0.37317,2680.7,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516779407,0.37317,2680.7,2680.1,12.22432]
["bitfinex-derivatives","ETHF0:USTF0",1729516779605,0.37319,2680.6,2680.1,12.22433]
["bitfinex-derivatives","ETHF0:USTF0",1729516779812,0.37316,2680.8,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729516780015,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516780216,4.14017,2682.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516780413,0.37303,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516780615,0.37306,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516780820,0.93243,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516781022,0.8766,2682.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516781023,0.37308,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516781515,0.93252,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516781516,0.37307,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516781912,0.37308,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516782113,0.37308,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516782311,3.2078,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516782517,0.9325,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516782722,3.2078,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516783017,0.37311,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516783216,3.2078,2681.5,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729516783217,3.2078,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516783419,7.916,2682.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516783420,0.3732,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516783621,0.3732,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516784115,0.37318,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516784323,0.3732,2680.5,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516784510,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516784712,3.2078,2680.9,2680.1,12.22433]
["bitfinex-derivatives","ETHF0:USTF0",1729516784713,3.2078,2680.9,2680.1,15.05888]
["bitfinex-derivatives","ETHF0:USTF0",1729516785013,0.37318,2680.6,2680.1,15.43212]
["bitfinex-derivatives","ETHF0:USTF0",1729516785214,3.2078,2680.9,2680.1,15.05888]
["bitfinex-derivatives","ETHF0:USTF0",1729516785417,0.37323,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516785612,3.58103,2680.2,2680.1,11.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729516785813,0.37332,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516786119,0.37332,2679.6,2678.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729516786120,0.37342,2678.9,2678.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729516786316,3.2078,2679.6,2678.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729516786615,0.37336,2679.3,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729516786819,0.37336,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516787012,3.2078,2679.6,2678.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729516787213,3.2078,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516787614,3.2078,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516787814,3.2078,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516788123,0.37333,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516788319,3.2078,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516788618,0.37324,2680.2,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729516788815,0.37324,2680.2,2678.8,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1729516788816,0.37321,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516789324,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516789325,0.37324,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516789626,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516790019,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516790223,3.2078,2681.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516790620,3.2078,2681.2,2680.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1729516790621,0.37317,2680.7,2680.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1729516790920,0.37325,2680.1,2679.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1729516791121,5.5735,2681.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516791122,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516791419,3.2078,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516791724,0.37326,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516791917,3.2078,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516792117,0.37319,2680.5,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729516792419,0.37315,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516792618,8.32056,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516792619,3.2078,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516792822,0.37314,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516793127,3.2078,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516793515,0.37313,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516793714,0.37315,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516794021,0.37315,2680.8,2679.4,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1729516794022,3.2078,2680.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516794212,3.7304,2681.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516794213,3.58105,2680.1,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729516794411,3.58105,2680.1,2679.1,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1729516794412,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516795320,0.37327,2679.9,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729516795518,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516795717,0.93316,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516796019,0.37327,2680.0,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729516796219,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516796615,3.2078,2680.1,2679.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1729516796819,3.2078,2679.8,2679.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1729516797619,0.3733,2679.7,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729516797822,3.2078,2679.8,2679.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1729516798017,3.2078,2679.8,2679.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729516798221,0.88349224,2680.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516798222,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516798619,0.37335,2679.4,2678.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729516798823,0.37336,2679.3,2678.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729516799129,3.2078,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516799316,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516799518,1.86622,2680.2,2678.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729516799519,3.2078,2678.5,2678.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729516799719,0.37348,2678.4,2678.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729516799917,0.37351,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516800121,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516800427,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516800618,0.37346,2678.6,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729516800818,0.37346,2678.6,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729516801017,0.37345,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516801222,3.2078,2678.8,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729516801418,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516801623,3.2078,2678.5,2677.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1729516801825,0.37353,2678.1,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729516802019,0.93367,2678.6,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729516802020,0.3735,2678.3,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729516802220,3.2078,2678.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516802519,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516802722,3.2078,2678.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516802928,0.37355,2678.0,2677.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729516803125,3.2078,2678.3,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729516803426,0.9336,2678.8,2677.4,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1729516803427,0.37349,2678.4,2677.4,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1729516803727,3.5813,2678.3,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729516804028,3.2078,2678.3,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729516804327,3.58131,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516804527,3.2078,2678.3,2677.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729516804923,0.93367,2678.6,2677.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729516804924,3.2078,2678.0,2677.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729516805123,0.37353,2678.1,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729516805319,0.37355,2677.9,2677.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729516805527,3.58134,2678.0,2677.4,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1729516805726,0.37356,2677.9,2677.4,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1729516805926,3.2078,2678.3,2677.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729516806131,3.2078,2677.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516806329,0.9304,2678.9,2675.6,6.3250344]
["bitfinex-derivatives","ETHF0:USTF0",1729516806330,0.37362,2677.4,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729516806636,0.37362,2677.4,2676.3,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1729516806637,0.37362,2677.4,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729516806933,3.2078,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516807128,3.2078,2677.5,2676.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729516807326,3.2078,2677.2,2676.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729516807530,0.37371,2676.8,2676.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729516807725,3.2078,2676.9,2676.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729516808123,3.2078,2676.9,2676.3,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1729516808331,3.5815,2676.9,2676.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729516809137,3.5815,2676.9,2676.3,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1729516809434,0.37372,2676.8,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729516809630,0.37373,2676.6,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729516809934,3.2078,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516809935,0.37373,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516810134,3.2078,2676.6,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729516810636,3.2078,2676.6,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729516810937,3.2078,2676.6,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729516811235,3.2078,2677.4,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729516811435,0.9539,2678.0,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729516811737,0.93364,2678.7,2676.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729516811738,3.2078,2678.7,2677.2,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729516811926,3.2078,2678.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516812130,3.2078,2678.7,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729516812329,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516812526,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516812735,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516813436,0.8924,2680.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516813437,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516813622,0.37351,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516813828,4.14141,2678.7,2677.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729516813829,3.2078,2678.4,2677.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729516814132,0.8924,2679.0,2677.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729516814133,3.2078,2678.5,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729516814327,3.58127,2678.5,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729516814635,3.2078,2678.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516814831,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516815034,0.3735,2678.3,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729516815330,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516816031,3.2078,2678.8,2678.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1729516816235,3.2078,2678.8,2678.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729516816640,3.2078,2678.9,2678.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729516817132,3.2078,2678.9,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729516817436,3.2078,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516817637,5.60246,2679.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516817638,3.2078,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516817831,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516818030,3.58129,2678.4,2677.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729516818233,0.37344,2678.8,2678.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729516818533,3.2078,2678.3,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729516818738,3.2078,2678.3,2677.3,4.14188]
["bitfinex-derivatives","ETHF0:USTF0",1729516818739,3.2078,2678.3,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729516819131,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516819442,3.2078,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516819647,0.895,2679.0,2676.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729516819648,3.2078,2677.7,2676.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729516819935,0.3737,2676.9,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729516820139,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516820739,3.2078,2677.4,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729516820933,3.58144,2677.4,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729516821132,3.2078,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516821342,3.2078,2677.1,2676.2,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729516821843,0.93409,2677.4,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729516821844,0.37368,2677.0,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729516822031,0.37366,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516822236,0.37373,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516822439,0.37375,2676.5,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729516822633,0.3738,2676.2,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729516822834,3.2078,2676.3,2675.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729516823034,3.2078,2676.0,2675.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729516823235,3.2078,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516823436,3.2078,2676.6,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729516823639,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516823845,4.1526,2676.7,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729516824150,0.37376,2676.5,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729516824343,0.37374,2676.6,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729516824536,3.2078,2676.7,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729516824537,3.58153,2676.7,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729516824737,3.2078,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516824937,3.2078,2676.4,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729516825445,3.2078,2676.4,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729516825646,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516825845,3.2078,2676.4,2675.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729516826247,3.2078,2676.1,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516826551,0.37385,2675.8,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516826841,0.93445,2676.4,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516826842,3.2078,2676.4,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516827041,3.2078,2676.1,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516827238,1.86841,2677.0,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516827239,3.2078,2675.7,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516827640,0.37387,2675.6,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516827843,3.2078,2675.7,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516828039,3.2078,2676.1,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516828243,3.2078,2676.1,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729516828439,3.2078,2676.1,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516828646,3.2078,2676.1,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729516828848,3.2078,2676.1,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729516828849,3.58161,2676.1,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729516829038,3.2078,2676.1,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516829241,0.37383,2676.0,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516829442,3.2078,2676.1,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516829948,3.2078,2677.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516830156,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516830345,0.93379,2678.2,2676.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729516830346,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516830542,0.9339,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516830543,0.37364,2677.3,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729516830739,0.37366,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516831045,6.51234,2678.4,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729516831046,0.37367,2677.1,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729516831246,0.37367,2677.1,2675.9,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1729516831247,3.2078,2676.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516831444,0.37372,2676.8,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729516831650,3.58154,2676.6,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729516831841,3.2078,2676.6,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729516832046,3.2078,2676.9,2675.7,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729516832243,3.2078,2676.6,2675.7,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729516832544,1.84306,2677.2,2675.4,3.21268296]
["bitfinex-derivatives","ETHF0:USTF0",1729516832545,3.2078,2676.3,2675.4,3.21268296]
["bitfinex-derivatives","ETHF0:USTF0",1729516832745,3.2078,2676.0,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516833251,0.37384,2675.9,2675.4,0.37878296]
["bitfinex-derivatives","ETHF0:USTF0",1729516833450,3.2078,2676.0,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516833646,3.58163,2676.0,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516833847,3.2078,2676.0,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516834547,0.37384,2675.9,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516834849,3.58163,2676.0,2675.4,0.37878296]
["bitfinex-derivatives","ETHF0:USTF0",1729516835148,0.8893,2676.5,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516835149,3.58169,2675.5,2675.4,0.00488296]
["bitfinex-derivatives","ETHF0:USTF0",1729516835451,3.2078,2675.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516835655,3.2078,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516835949,0.37401,2674.7,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729516836248,0.37393,2675.3,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729516836549,0.37394,2675.2,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729516836849,0.37391,2675.4,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729516837050,3.2078,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516837254,0.37393,2675.2,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729516837453,3.2078,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516837651,3.2078,2675.5,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729516837652,3.5817,2675.5,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729516837849,3.5817,2675.5,2674.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1729516837850,3.2078,2676.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516838151,0.3738,2676.2,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729516838358,3.2078,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516838647,0.37382,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729516838856,3.2078,2675.8,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729516839044,3.2078,2675.8,2675.0,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1729516839243,1.0034,2676.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516839244,3.2078,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516839949,3.2078,2675.8,2674.8,7.88117]
["bitfinex-derivatives","ETHF0:USTF0",1729516840153,3.2078,2675.8,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729516840343,1.0034,2676.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516840551,1.0034,2676.5,2674.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729516840552,3.2078,2676.5,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729516840742,3.2078,2676.5,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729516840743,0.37381,2676.1,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729516840950,0.37381,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516840951,0.37387,2675.7,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729516841150,0.37388,2675.6,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729516841350,0.37387,2675.7,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729516841547,0.37388,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516841749,3.2078,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516842155,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516842550,3.2078,2676.0,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729516842858,3.2078,2676.0,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729516843457,3.2078,2676.0,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729516843655,3.2078,2676.0,2675.3,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1729516843955,3.2078,2676.0,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729516844156,3.2078,2676.0,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729516844458,3.2078,2676.0,2675.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729516844855,3.2078,2676.0,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729516844856,0.37385,2675.8,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729516845359,0.37385,2675.8,2675.4,4.11149]
["bitfinex-derivatives","ETHF0:USTF0",1729516845548,3.2078,2676.0,2675.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729516845858,0.37387,2675.7,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729516846364,3.2078,2676.0,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729516846558,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516846748,3.2078,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516847154,3.58157,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516847457,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516847659,3.2078,2676.4,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729516847860,3.2078,2677.1,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729516848060,0.37371,2676.8,2676.4,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1729516848359,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516848556,3.2078,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516848759,1.93385,2677.5,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729516848760,0.37375,2676.5,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729516848953,3.2078,2676.2,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729516849159,0.37378,2676.3,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729516849364,3.2078,2676.7,2675.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729516849556,0.37379,2676.3,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729516849757,3.2078,2676.4,2675.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729516850261,3.2078,2676.7,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729516850465,3.2078,2676.7,2675.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729516850466,3.58153,2676.7,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729516850671,3.2078,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516850965,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516851160,3.58143,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516851362,3.2078,2677.4,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729516851556,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516851756,3.2078,2677.4,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729516851952,4.2816,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516852162,4.2816,2678.3,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729516852163,0.37352,2678.2,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729516852355,0.37351,2678.2,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729516852555,0.37355,2678.0,2677.4,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1729516852758,3.2078,2677.6,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516852963,3.2078,2677.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516853156,3.2078,2676.9,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729516853357,0.37375,2676.5,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729516853562,0.37375,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516853762,3.2078,2676.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516853967,0.37376,2676.4,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729516854164,3.2078,2676.7,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729516854165,0.37376,2676.5,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729516854370,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516854666,0.37375,2676.5,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729516854869,0.37374,2676.6,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729516855264,0.37374,2676.6,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729516855463,0.37374,2676.6,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729516855673,0.37375,2676.5,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729516855856,3.2078,2676.7,2675.9,4.14238]
["bitfinex-derivatives","ETHF0:USTF0",1729516856059,3.58153,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516856262,0.37374,2676.6,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729516856467,3.2078,2676.7,2675.7,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1729516856672,3.2078,2676.7,2675.7,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1729516856967,3.2078,2676.7,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729516856968,0.37374,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729516857468,0.37374,2676.6,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729516857663,3.58153,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729516858168,3.58152,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729516858464,0.37373,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729516858665,3.2078,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516858874,3.2078,2677.0,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729516858875,0.37371,2676.8,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729516859074,0.37371,2676.8,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729516859267,0.3737,2676.9,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729516859461,0.93412,2677.3,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729516859462,0.37367,2677.1,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729516859776,0.37367,2677.1,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729516859972,3.2078,2677.3,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729516859973,0.37366,2677.2,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729516860166,0.37366,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516860167,3.2078,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516860571,0.37365,2677.2,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729516860869,3.2078,2677.3,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729516861073,3.2078,2677.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516861270,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516861471,1.0877,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516861666,1.4612,2678.3,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729516861870,1.0877,2678.3,2677.3,4.14188]
["bitfinex-derivatives","ETHF0:USTF0",1729516862067,1.0877,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516862275,1.4612,2678.3,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729516862471,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516862673,3.2078,2678.4,2676.9,1.86844]
["bitfinex-derivatives","ETHF0:USTF0",1729516862674,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516862876,3.2078,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729516863077,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516863469,3.2078,2679.0,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729516863669,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516863873,3.2078,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729516864073,3.2078,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516864279,3.2078,2679.8,2678.4,8.6391417]
["bitfinex-derivatives","ETHF0:USTF0",1729516864280,3.2078,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729516864582,3.2078,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729516864880,1.0233,2681.2,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729516864881,3.2078,2680.7,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729516865069,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516865270,3.2078,2681.1,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729516865473,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516865783,0.37308,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516865976,0.37307,2681.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516866283,0.37306,2681.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516866478,0.37306,2681.5,2679.7,9.69918554]
["bitfinex-derivatives","ETHF0:USTF0",1729516866479,3.2078,2681.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516866778,1.0539,2681.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516866779,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516866979,1.0233,2682.5,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729516867177,0.37305,2681.5,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729516867380,3.2078,2682.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516867677,0.93236,2682.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516867877,0.37303,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516868076,0.37303,2681.7,2680.1,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1729516868077,3.2078,2682.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516868275,0.37304,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516868679,0.37303,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516869077,3.7288,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516869284,3.2078,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516869582,3.2078,2681.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516869893,3.2078,2681.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516870185,0.37311,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516870484,0.37313,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516870678,0.3731,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516870979,0.37311,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516871175,0.3731,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516871476,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516871682,0.37305,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516872182,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516872686,0.37303,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516872978,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516873276,0.37307,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516873583,0.37307,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516874078,3.2078,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516874482,0.37303,2681.7,2681.0,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729516874680,3.2078,2681.8,2681.0,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729516874878,3.2078,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516875181,1.1403,2681.9,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729516875484,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516875693,0.37295,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516875879,1.95559,2682.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516876176,0.37299,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516876585,0.37297,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516876784,1.0233,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516877082,0.37296,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516877274,1.0233,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516877580,0.37295,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516877888,0.37293,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516878078,1.0233,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516878384,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516878582,3.5807,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516879071,3.2078,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516879272,0.37285,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516879480,1.0988,2683.8,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516879676,3.2078,2684.5,2681.6,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1729516879877,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516880184,3.58044,2684.5,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729516880378,1.0988,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516880581,0.37261,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516880882,1.0988,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516881078,0.37263,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516881280,3.2078,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516881581,0.37261,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516881780,3.2078,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516881781,0.37264,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516881982,0.93142,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516882184,0.37266,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516882481,3.2078,2684.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516882786,0.37271,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516883175,4.13939,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516883176,0.37269,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516883376,0.3727,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516883684,0.93159,2684.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516883685,0.37273,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516883882,0.37274,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516884276,4.13943,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516884475,0.37275,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516884677,0.37273,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516885076,0.37276,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516885581,4.09916,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516885784,0.37276,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516885984,3.97387,2684.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516885985,0.93156,2684.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516886181,0.37276,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516886483,0.93166,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516886688,0.37276,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516888384,4.09916,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516888788,0.37275,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516888982,0.37276,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516889386,3.7264,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516889585,0.93177,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516889787,0.37277,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516889988,0.93177,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516890193,0.37277,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516890391,0.37276,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516890587,3.2078,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516890888,0.37269,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516891093,3.58048,2684.2,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729516891289,0.37269,2684.1,2683.5,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1729516891487,3.04234,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516891488,0.37266,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516891786,3.2078,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516891787,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516891987,0.37261,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516892185,3.2078,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516892486,0.37269,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516892693,3.2078,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516892891,0.37265,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516893081,0.37268,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516893487,0.3727,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516893682,0.93159,2684.5,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516893889,0.93165,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516894092,0.93156,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516894290,0.93156,2684.6,2683.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729516894291,0.37265,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516894493,0.37265,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516894792,0.93149,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516895092,0.87366511,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516895293,0.37265,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516895692,0.37264,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516895898,0.37265,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516896195,0.37259,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516896389,4.2805,2685.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516896390,3.2078,2685.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516896590,0.37256,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516896797,0.37256,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516897089,0.93125,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516897294,0.3726,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516897591,3.2078,2685.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516897592,0.93125,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516897795,3.2078,2685.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516897986,3.2078,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516898182,1.097,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516898689,0.37259,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516898887,0.37257,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516899290,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516899482,1.097,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516899689,4.3048,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516900193,0.37254,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516900386,0.37254,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516900589,4.3048,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516900788,0.37255,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516901190,0.37255,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516901589,5.21772913,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516902097,0.37256,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516902286,5.21772913,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516902287,0.37258,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516903792,5.21772913,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516903996,0.37254,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516904205,0.37258,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516904789,5.21772913,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516904790,0.37262,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516905185,0.37259,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516905390,0.37258,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516905601,6.14904913,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516905798,0.37257,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516906297,0.37258,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516906498,0.37258,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516906693,0.37259,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516907094,0.3726,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516907303,0.37259,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516907792,0.9316,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516907997,0.37269,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516908197,0.37269,2684.1,2684.0,2.88896767]
["bitfinex-derivatives","ETHF0:USTF0",1729516908390,0.9316,2684.5,2684.0,2.88896767]
["bitfinex-derivatives","ETHF0:USTF0",1729516908590,0.37269,2684.1,2684.0,2.88896767]
["bitfinex-derivatives","ETHF0:USTF0",1729516908995,4.09829,2684.1,2684.0,2.88896767]
["bitfinex-derivatives","ETHF0:USTF0",1729516909397,3.7256,2684.1,2684.0,2.88896767]
["bitfinex-derivatives","ETHF0:USTF0",1729516909901,0.37273,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516910100,0.3727,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516910496,0.90115587,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516910703,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516910904,0.37268,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516911092,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516911093,0.37266,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516911292,0.88584866,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516911600,0.37271,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516911795,0.37272,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516911996,0.37273,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516912493,3.2078,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516912801,0.90623647,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516912802,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516913098,0.37271,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516913497,0.37273,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516914306,0.93174,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516914307,0.37275,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516914492,0.37274,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516914804,0.93174,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516915002,0.37274,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516915203,0.93174,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516915407,0.37275,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516917298,0.37274,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516917605,0.37268,2684.2,2683.7,0.9503402]
["bitfinex-derivatives","ETHF0:USTF0",1729516917804,0.37272,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516918199,0.87355429,2684.5,2683.9,0.9503402]
["bitfinex-derivatives","ETHF0:USTF0",1729516918402,3.58041,2684.7,2684.2,1.3230102]
["bitfinex-derivatives","ETHF0:USTF0",1729516918606,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516918997,1.097,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516919200,3.2078,2685.5,2684.7,0.9503402]
["bitfinex-derivatives","ETHF0:USTF0",1729516919201,0.37257,2685.0,2684.7,0.9503402]
["bitfinex-derivatives","ETHF0:USTF0",1729516919397,0.37257,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516919608,4.13907,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516919805,0.50553648,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516920107,0.37251,2685.4,2684.9,2.44430664]
["bitfinex-derivatives","ETHF0:USTF0",1729516920301,0.37251,2685.4,2685.0,0.9503402]
["bitfinex-derivatives","ETHF0:USTF0",1729516920496,3.2078,2685.5,2685.0,0.9503402]
["bitfinex-derivatives","ETHF0:USTF0",1729516920700,0.5059396,2685.4,2684.9,0.9503402]
["bitfinex-derivatives","ETHF0:USTF0",1729516921003,0.37247,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516921201,0.50590359,2685.7,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729516921505,3.2078,2686.1,2685.4,0.9503402]
["bitfinex-derivatives","ETHF0:USTF0",1729516921695,1.0719,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516921696,0.37246,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516921896,1.0719,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516921897,0.37245,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516922499,0.50608413,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516923004,0.93086,2686.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516923216,0.37244,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516923408,0.37244,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516923602,0.50618752,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516923915,0.37244,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516924815,0.37243,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516925001,0.50632869,2686.3,2685.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1729516925312,1.98188,2686.9,2684.8,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1729516925313,0.93064,2687.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516925505,0.93064,2687.3,2685.7,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1729516925506,0.37232,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516925804,0.37233,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516926199,0.37234,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516927101,4.09474,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516928107,3.7224,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516928305,0.37233,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516928605,3.2078,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516928807,0.37233,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516929002,0.49733406,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516929207,3.2078,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516929208,0.93058,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516929509,0.37231,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516929905,3.2078,2687.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516930109,0.37234,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516930308,3.2078,2687.2,2686.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1729516930510,0.37241,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516930707,0.93086,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516931011,0.3724,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516931613,0.37241,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516932410,0.37238,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516932608,0.3724,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516932805,4.13858,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516933120,0.37237,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516933407,0.3724,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516933613,0.93083,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516933802,0.37232,2686.8,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729516934002,3.2078,2686.9,2686.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729516934003,0.37234,2686.7,2686.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729516934209,0.37234,2686.7,2686.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729516934616,3.2078,2686.9,2686.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729516934907,3.2078,2686.9,2686.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729516935211,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516935517,0.37241,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516935711,0.3724,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516936106,0.37239,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516936307,0.93083,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516936619,0.37241,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516937014,0.37238,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516937517,0.37239,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516937718,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516938115,0.37239,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516938615,1.82424762,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516938818,0.37241,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516939117,0.93086,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516939515,0.3724,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516940019,1.82424762,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516940020,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516940620,0.37246,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516941222,0.3725,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516941521,3.7232,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516941722,0.37253,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516941928,0.37251,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516942114,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516942625,3.58025,2685.8,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729516943011,0.37248,2685.7,2685.1,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1729516943317,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516943526,0.37258,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516944026,0.93126,2685.5,2684.8,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729516944211,0.37253,2685.3,2684.8,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1729516944530,3.32608,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516944531,0.37255,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516944714,0.37253,2685.3,2684.8,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1729516945115,0.37253,2685.3,2684.4,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1729516945116,3.58026,2685.8,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729516945324,3.2078,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516945520,0.37244,2685.9,2685.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729516945711,0.37244,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516945911,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516946224,2.3949,2686.7,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516946409,0.37243,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516946616,0.37242,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516946815,0.93095,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516947125,0.93086,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516947421,0.37242,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516947624,0.37243,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516948115,0.93095,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516948322,0.37242,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516948923,0.37242,2686.1,2685.7,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1729516949120,0.37242,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516949326,0.37243,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516949915,0.37243,2686.0,2685.7,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1729516950123,0.93093,2686.4,2685.7,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1729516950124,0.37245,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516950520,0.37245,2685.9,2685.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729516950521,3.2078,2686.5,2685.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729516950817,3.2078,2686.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516951120,0.37249,2685.6,2685.1,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1729516951316,0.93105,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516951317,0.37248,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516951525,0.37243,2686.0,2685.4,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729516951829,0.93105,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516952015,3.2078,2686.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516952215,0.37249,2685.6,2685.1,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1729516952720,4.1389,2686.0,2684.1,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1729516952721,0.37244,2685.9,2685.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729516952916,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516953126,3.2078,2686.0,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729516953127,0.37243,2686.0,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729516953319,0.93094,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516953618,0.37242,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516953926,0.37245,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516954115,0.93101,2686.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516954418,0.37245,2685.9,2685.4,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1729516954627,0.37245,2685.9,2685.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729516955227,0.3724,2686.2,2685.7,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1729516955524,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516955722,0.37229,2687.0,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729516955925,0.37229,2687.0,2686.0,4.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729516955926,0.37228,2687.1,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729516956125,3.2078,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516956317,0.37231,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516957021,0.37231,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516957529,3.2078,2687.4,2686.5,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1729516957530,0.37229,2687.0,2686.5,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1729516957731,0.37228,2687.1,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729516958031,0.37225,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516958232,0.37229,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516958529,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516958729,0.37228,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516958922,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516959125,0.37225,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516959429,0.37225,2687.3,2686.8,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1729516959728,3.2078,2687.4,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729516959923,0.37221,2687.6,2687.1,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1729516960122,3.2078,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516960326,1.2191,2688.2,2687.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729516960327,0.37213,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516960537,0.37216,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516960831,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516960832,0.37216,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516961223,0.4994743,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516961422,0.4994743,2688.3,2687.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1729516961930,0.3722,2687.7,2687.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1729516962128,4.13807,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516962129,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516962331,0.37213,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516962823,0.50001716,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516963025,0.37214,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516963228,0.37216,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516963629,0.49971177,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516963827,1.30243,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516964129,0.49971177,2688.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516964130,3.2078,2687.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516964432,1.2331,2688.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516964433,0.93062,2687.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516964629,0.50027087,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516964931,0.37231,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516965130,0.37229,2687.0,2686.4,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1729516965629,0.37228,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516965823,0.93059,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516966029,0.50028409,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516966231,0.37227,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516966530,5.37892,2687.6,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729516966531,0.37226,2687.3,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729516966726,0.37224,2687.4,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729516966928,0.37224,2687.4,2686.3,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1729516966929,0.50022635,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516967234,0.37226,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516967534,0.50022635,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516967831,0.50022635,2687.5,2686.3,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729516967832,0.37226,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516968031,0.87244635,2687.5,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729516968228,0.37224,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516968427,0.37225,2687.3,2686.7,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1729516968626,0.50022635,2687.5,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729516968832,0.50022635,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516969333,0.37224,2687.4,2686.8,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1729516969732,0.50015725,2687.5,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729516969937,0.87469529,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516970129,0.50011572,2687.8,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729516970444,0.37221,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516970736,0.3722,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516970924,0.37224,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516971125,3.2078,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516971429,0.37222,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516971729,0.37222,2687.5,2686.3,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1729516971730,3.2078,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516971925,3.58,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516972127,3.58,2687.7,2687.2,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1729516972128,3.2078,2687.7,2687.2,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1729516972323,0.37221,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516972536,3.2078,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516972537,3.58,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516972734,3.2078,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516972938,3.2078,2687.7,2687.2,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729516972939,3.57999,2687.7,2687.2,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729516973227,3.57999,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516973228,3.2078,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516973629,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516974027,0.37225,2687.3,2686.7,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1729516974231,3.2078,2687.7,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729516974232,0.37224,2687.4,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729516974436,0.49989311,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516974638,0.37225,2687.3,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729516974836,0.37225,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516975036,0.37225,2687.3,2686.7,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1729516975331,4.1383,2687.7,2686.7,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1729516975531,0.37226,2687.2,2686.7,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1729516976037,3.2078,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516976227,3.2078,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516976427,0.37225,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516976630,3.2078,2687.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516976830,0.37232,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516977034,0.37231,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516977235,4.13839,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516977437,0.37225,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516977734,4.13839,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516977735,0.3723,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516977935,0.37231,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516978535,0.93068,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516978735,0.37232,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516978937,3.2078,2687.0,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516979134,0.37239,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516979529,0.49990813,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516979741,0.9309,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516979932,0.49990813,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516980128,0.37245,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516980428,0.49990813,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516980633,0.37242,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516980833,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516981039,0.37238,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516981340,0.37238,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516981533,0.49985961,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516981751,0.49985961,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516981928,3.2078,2687.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516982133,0.37227,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516982327,0.50004177,2687.4,2686.8,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1729516982540,0.50004177,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516982733,0.50004177,2687.4,2686.8,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1729516982935,0.50004177,2687.4,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729516983132,0.37215,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516983334,0.0592965,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516983539,0.49995928,2688.1,2686.8,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1729516983540,0.49995928,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516983843,0.49995928,2688.1,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1729516984138,0.37209,2688.5,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1729516984139,0.37208,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516984334,4.375,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516984335,0.4999115,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516984535,0.37208,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516985141,0.8719715,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516985342,0.8719715,2688.7,2687.9,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1729516985538,0.37207,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516985740,0.37208,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516985939,0.37207,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516986141,0.37207,2688.6,2687.9,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1729516986443,0.37206,2688.7,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1729516986641,4.375,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516987037,1.2201,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516987236,0.37203,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516987538,0.37206,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516987841,1.2201,2689.0,2687.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1729516987842,0.93011,2688.8,2687.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1729516988139,0.37218,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516988531,0.3722,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516988732,3.2078,2688.0,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729516988937,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516989440,3.2078,2688.0,2687.2,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1729516989638,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516989844,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516990039,2.16896,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516990040,0.3721,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516990237,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516990440,0.37211,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516990740,0.3721,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516990942,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516991240,0.05934539,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516991445,0.37216,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516992149,0.37213,2688.2,2687.5,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1729516992442,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516992742,0.37214,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516993043,0.37223,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516993236,0.37222,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516993436,0.37225,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516993637,0.37225,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516993838,0.50007554,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516994046,0.50007554,2687.5,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729516994237,1.206,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516994435,0.55948263,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516994637,0.55948263,2687.8,2685.2,1.3231402]
["bitfinex-derivatives","ETHF0:USTF0",1729516994638,0.05929874,2687.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516994940,0.50018608,2687.8,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729516995141,0.05929598,2687.7,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729516995341,0.37221,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516995851,0.3722,2687.7,2687.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1729516996143,0.50018608,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516996341,3.2078,2688.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516996551,1.49005911,2688.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516996741,3.2078,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516996943,0.37215,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516997139,0.37215,2688.0,2686.7,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1729516997140,0.50050282,2688.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516997342,3.70830282,2688.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516997644,0.37219,2687.8,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729516997845,0.50050282,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516998056,0.50050282,2688.1,2686.6,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1729516998057,0.37218,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516998349,0.50050282,2688.1,2687.1,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729516998350,0.37215,2688.0,2687.1,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729516998555,0.37218,2687.8,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729516999051,0.37217,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516999352,0.50050282,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516999555,0.37218,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729516999746,0.50050282,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517000155,0.37217,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517000347,0.87265282,2688.1,2687.4,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1729517000542,0.50050282,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517000949,0.50050282,2688.1,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729517001156,0.50050282,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517001355,0.37217,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517001855,3.2078,2687.8,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517002062,0.37225,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517002352,0.37228,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517002957,0.50050282,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517003156,0.37227,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517003367,0.3723,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517003872,4.0939,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517004061,0.50050282,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517004564,0.87280282,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517004767,0.3723,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517005559,0.50050282,2687.1,2686.5,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1729517005560,0.87279282,2687.1,2686.5,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1729517005771,0.37229,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517005965,0.37229,2687.1,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517006472,0.50050282,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517006768,0.50050282,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517006971,0.50050282,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517007271,0.37224,2687.4,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729517007471,0.50209665,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517007671,0.50209665,2687.4,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517007861,0.50209665,2687.4,2686.9,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1729517008065,0.50209665,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517008266,0.50209665,2687.4,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729517008574,0.87433665,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517008766,0.50209665,2687.4,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729517008961,0.87433665,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517009363,0.87433665,2687.4,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729517009676,0.50209665,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517010079,0.37228,2687.1,2686.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1729517010375,0.37229,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517010576,0.37228,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517011081,0.87437665,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517011275,0.87438665,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517011474,0.50209665,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517011673,0.50209665,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517011874,0.37228,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517012582,0.87437665,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517012770,0.50209665,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517012970,0.50209665,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517013166,0.50209665,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517013380,0.50209665,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517013569,0.50209665,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517013876,0.50209665,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517014079,0.50209665,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517014282,0.37236,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517015172,0.87445665,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517015375,4.59685665,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517015573,7.43229665,2686.5,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517015767,0.93105,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517015973,0.37248,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517016371,4.09648,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517016571,4.59857665,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517017070,4.22609665,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517017269,0.3725,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517017670,0.4982697,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517018174,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517018378,0.3724,2686.2,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729517018579,0.49787892,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517018880,1.1334,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517019078,0.37238,2686.4,2685.7,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1729517019281,0.37238,2686.4,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729517019580,4.3412,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517019782,0.3724,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517019973,0.37241,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517020174,1.42870223,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517020371,0.37244,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517020771,0.49785702,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517020984,0.3724,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517021181,0.37239,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517021377,4.3412,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517021585,0.05929884,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517022185,4.3412,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517022384,4.3412,2686.5,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517022587,3.58017,2686.5,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517022883,0.37238,2686.4,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517023283,3.2078,2686.5,2685.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729517023786,0.93094,2686.4,2685.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729517023990,0.37245,2685.9,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517024284,0.93104,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517024489,0.37249,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517024677,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517024883,0.37248,2685.7,2685.3,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729517025094,0.37251,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517026489,0.37256,2685.1,2684.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729517026782,1.86218,2686.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517026783,0.37258,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517027576,0.93132,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517027985,0.37257,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517028695,0.37258,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517029287,0.37258,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517029485,0.37258,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517029887,0.37256,2685.1,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729517030088,4.3924,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517030285,0.37258,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517030684,0.37256,2685.1,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517030886,0.37257,2685.0,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1729517031285,0.37259,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517031485,0.37261,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517031888,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517032088,0.37259,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517032284,0.37258,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517032691,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517032990,0.37261,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517033993,0.37255,2685.2,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517034191,0.37255,2685.2,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517035090,0.37257,2685.0,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729517035394,0.89447442,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517035596,1.55712,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517035787,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517035982,0.37253,2685.3,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517036393,0.37252,2685.4,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517036788,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517037096,0.37252,2685.4,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517037594,3.2078,2685.5,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517037796,0.37251,2685.4,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517037994,3.58031,2685.5,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517038297,0.37251,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517038497,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517038789,3.2078,2685.5,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517038790,0.37253,2685.3,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517038988,3.2078,2685.5,2684.6,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1729517039195,3.5803,2685.5,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517039395,3.5803,2685.5,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517039396,3.2078,2685.5,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517039798,1.27220137,2685.6,2684.9,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1729517039799,0.89971137,2685.6,2684.9,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1729517039997,3.2078,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517040292,3.2078,2685.8,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517040600,3.2078,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517040902,3.2078,2686.4,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729517041094,0.37244,2685.9,2685.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729517041397,0.37244,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517041598,0.37244,2685.9,2685.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729517041790,0.37243,2686.0,2685.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729517041989,0.37245,2685.9,2685.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729517042194,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517042396,0.37247,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517042597,0.93108,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517042901,0.3725,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517043091,0.3725,2685.5,2685.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729517043092,0.37254,2685.2,2685.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729517043287,1.86211,2686.1,2684.8,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1729517043288,0.37258,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517044693,2.08406,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517044995,0.37261,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517045694,0.37261,2684.7,2683.2,8.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1729517045695,0.37267,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517045996,3.2078,2684.8,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517046298,0.37263,2684.5,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517047294,3.2078,2684.8,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517047495,3.2078,2684.8,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517047496,0.37264,2684.5,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517047703,4.08358827,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517047900,4.08358827,2684.8,2683.9,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1729517048100,0.37265,2684.4,2683.9,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1729517048296,0.37265,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517048497,4.08358827,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517048894,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517049101,0.3727,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517049401,1.2531,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517049599,0.37267,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517049798,1.2531,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517050505,0.37268,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517052201,1.2531,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517052506,0.3727,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517052899,4.0983,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517053704,3.7256,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517054005,3.2078,2683.9,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729517054302,3.58049,2684.2,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729517054499,3.58049,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517054500,0.3727,2684.0,2683.5,1.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729517054706,0.3727,2684.1,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729517054899,3.2078,2684.2,2683.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729517055100,3.58048,2684.2,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517055303,3.2078,2684.2,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517055604,3.58048,2684.2,2683.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729517055904,3.2078,2684.2,2683.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729517056106,3.58048,2684.2,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729517056497,3.2078,2684.2,2683.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729517057001,3.2078,2684.2,2683.6,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1729517057203,3.2078,2684.2,2683.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517057612,3.2078,2684.2,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517057811,3.2078,2684.2,2683.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729517058015,0.91485019,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517058016,0.37267,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517058314,3.2078,2684.6,2683.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517058609,3.2078,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517058817,0.37266,2684.4,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517059009,0.37267,2684.3,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517059203,0.37267,2684.3,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729517059399,3.2078,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517059606,3.2078,2684.6,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517060107,0.37265,2684.4,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517060420,0.37266,2684.4,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517060913,0.37266,2684.4,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517061503,3.2078,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517062010,0.37269,2684.1,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517062406,0.37268,2684.2,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729517062613,0.37268,2684.2,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729517062913,0.37268,2684.2,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729517063609,0.37268,2684.2,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729517063814,0.37271,2684.0,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517064611,0.37271,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517065407,1.2433,2684.3,2683.8,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1729517065408,0.3727,2684.1,2683.8,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1729517065608,4.13937,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517065913,4.10930511,2684.6,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517066108,4.10930511,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517066109,0.37265,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517066309,0.37265,2684.4,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517066513,0.37264,2684.5,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517066706,0.37265,2684.4,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517066909,3.2078,2684.6,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517067106,3.2078,2684.6,2683.8,4.13963]
["bitfinex-derivatives","ETHF0:USTF0",1729517067107,3.2078,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517067310,3.2078,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517067519,5.3608,2685.7,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517067520,0.3725,2685.5,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517068018,3.2078,2685.6,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517068317,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517068620,3.2078,2686.0,2685.1,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1729517068915,0.37247,2685.7,2685.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729517069317,0.37245,2685.9,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517069514,0.37245,2685.9,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517069916,0.37246,2685.8,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517070311,0.37246,2685.8,2685.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729517070312,3.2078,2686.0,2685.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729517070512,0.37246,2685.8,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517070822,3.2078,2686.0,2685.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729517070823,0.37249,2685.6,2685.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729517071017,1.64366386,2685.9,2685.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729517071217,0.37249,2685.6,2685.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729517071723,0.37249,2685.6,2685.2,1.60674]
["bitfinex-derivatives","ETHF0:USTF0",1729517071922,1.1709,2685.8,2685.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729517072114,0.37249,2685.6,2685.2,1.60674]
["bitfinex-derivatives","ETHF0:USTF0",1729517073122,0.37249,2685.6,2685.2,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1729517073123,0.37248,2685.6,2685.2,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1729517073319,1.1709,2685.8,2685.2,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1729517073521,1.1709,2685.8,2685.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729517073724,1.1709,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517073725,0.37253,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517073923,3.2078,2685.4,2684.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729517074226,0.37253,2685.3,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517074838,0.37253,2685.3,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517075041,3.2078,2685.4,2684.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729517075332,3.2078,2685.4,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517075537,0.37253,2685.3,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517076333,3.2078,2685.4,2684.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729517076936,3.2078,2685.4,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517076937,0.37253,2685.3,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517077732,0.37253,2685.3,2684.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729517077927,3.2078,2685.4,2684.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729517078132,0.37254,2685.2,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517078336,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517078535,3.2078,2685.4,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517078731,3.2078,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517079127,3.2078,2685.4,2684.6,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1729517079436,3.2078,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517079633,0.89955705,2685.5,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517079836,0.89955705,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517079837,0.37249,2685.6,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517080230,0.37247,2685.7,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517080437,0.37248,2685.7,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517080641,0.37248,2685.7,2684.9,5.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729517080642,0.37248,2685.7,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517081040,1.1709,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517081236,3.2078,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729517081434,3.2078,2686.2,2685.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1729517081638,3.2078,2686.2,2685.4,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1729517081835,3.2078,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517082135,3.2078,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517082332,3.2078,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517082532,3.2078,2686.2,2685.6,4.13899]
["bitfinex-derivatives","ETHF0:USTF0",1729517082744,3.2078,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517084143,3.2078,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517084346,3.2078,2687.0,2686.4,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1729517084733,3.2078,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517085243,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517085544,3.2078,2687.3,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517085545,0.37229,2687.0,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517085736,3.2078,2687.3,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517085937,0.37228,2687.1,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517086141,0.37226,2687.2,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517086347,0.37229,2687.0,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729517086533,0.37228,2687.1,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729517086738,0.37228,2687.1,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517087037,0.37228,2687.1,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729517087350,0.37228,2687.1,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517087532,0.37228,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517087732,0.37229,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517087948,3.2078,2687.3,2686.3,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729517088141,0.37227,2687.2,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517088341,3.2078,2687.3,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517088541,3.2078,2687.3,2686.3,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729517088943,0.37232,2686.8,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517089445,4.13844,2687.3,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517089739,0.37226,2687.2,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517089946,0.37233,2686.8,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517090340,0.93066,2687.2,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517090549,0.37236,2686.5,2686.3,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729517090739,0.37237,2686.4,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517090943,2.16678,2686.9,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1729517091243,0.37236,2686.5,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1729517091442,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517091749,0.37241,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517091944,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517092150,0.93097,2686.3,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517092151,0.37239,2686.3,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517092450,3.58018,2686.4,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517092645,3.2078,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517092840,0.37233,2686.7,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517093040,1.2565,2686.8,2686.0,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1729517093246,1.62883,2686.8,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517093550,3.2078,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517094052,0.37229,2687.0,2686.3,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1729517094256,0.37232,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517094752,0.37231,2686.9,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517095051,0.37231,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517095259,0.3723,2687.0,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517095456,0.37231,2686.9,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517095855,0.37227,2687.1,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517096054,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517096055,0.37231,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517096256,0.37231,2686.9,2686.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729517096460,3.2078,2687.2,2686.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729517096758,0.37232,2686.8,2686.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729517096959,0.37232,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517097156,0.37232,2686.8,2686.5,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1729517097460,4.13847,2687.2,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517097461,0.37231,2686.9,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517098353,3.2078,2687.2,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517098559,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517098750,0.3723,2687.0,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517098952,0.37228,2687.1,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517099152,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517099361,3.2078,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517099755,3.2078,2687.2,2687.1,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729517100060,3.2078,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517100259,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517100460,3.2078,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517100952,3.2078,2687.6,2687.1,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729517101153,0.37223,2687.5,2686.9,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1729517101359,3.2078,2687.6,2686.9,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1729517101360,3.2078,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517102062,0.37226,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517102250,4.13833,2687.6,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517102251,0.37224,2687.4,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517102454,0.37225,2687.3,2687.1,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1729517102656,0.93049,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517102857,0.37225,2687.3,2687.1,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1729517103154,0.37226,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517103359,0.37226,2687.2,2686.4,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1729517103360,0.37234,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517103559,0.93073,2687.0,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517103764,0.37233,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517104367,0.37229,2687.0,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517104559,0.93074,2687.0,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517104759,0.37235,2686.6,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517105068,3.281,2687.1,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517105069,1.1748,2687.1,2686.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1729517105269,3.2078,2687.2,2686.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1729517105270,0.37226,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517105459,0.37226,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517106068,0.37226,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517106069,0.37227,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517106257,0.93052,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517106462,0.37226,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517106660,4.3463,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517106961,0.93052,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517107160,0.3723,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517107358,0.93064,2687.3,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517107359,3.2078,2687.1,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517107560,3.2078,2687.2,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517107762,3.2078,2687.2,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517107969,3.58006,2687.2,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517108274,0.37226,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517108467,4.13835,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517108662,0.37225,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517108866,3.58002,2687.6,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517109057,0.37222,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517109262,0.37222,2687.5,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517109468,0.37223,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517109665,0.37223,2687.5,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517109869,1.5107,2687.7,2687.0,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1729517110071,1.1385,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517110366,1.1385,2687.7,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517110571,0.37224,2687.4,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517111066,0.37225,2687.3,2687.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1729517111372,0.37232,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517111669,0.37233,2686.7,2686.4,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1729517111862,0.37233,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517112063,0.37233,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517112365,0.37232,2686.8,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517112561,0.37233,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517113267,0.37233,2686.7,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517113467,1.2081,2687.0,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517113668,1.2081,2687.0,2686.4,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1729517113869,1.2081,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517114065,3.2078,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517114271,0.37228,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517114773,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517114971,0.93067,2687.2,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517115271,0.93067,2687.2,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517115272,0.37231,2686.9,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517115662,0.3723,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517115864,0.3723,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517116063,5.32131,2687.4,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517116273,0.37232,2686.8,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517116469,0.37231,2686.9,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517116868,5.32131,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517117072,0.37232,2686.8,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729517117571,0.37232,2686.8,2686.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1729517117972,4.3907,2687.4,2686.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729517118283,4.3907,2687.4,2686.3,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729517118284,0.37235,2686.6,2686.3,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1729517118473,1.1378,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517118774,3.58009,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517118970,3.2078,2687.0,2686.5,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1729517119166,0.37225,2687.3,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517119574,3.2078,2687.4,2686.7,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1729517119871,0.37225,2687.3,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517120071,0.37225,2687.3,2686.7,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1729517120273,0.37225,2687.3,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517120472,3.2078,2687.4,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517120473,0.37226,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517120771,0.37229,2687.0,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517120975,0.37229,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517120976,0.37229,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517121177,0.37234,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517121375,0.37234,2686.7,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517122075,0.37232,2686.8,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517122473,2.4813,2686.9,2686.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1729517122474,1.2569,2686.9,2686.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1729517122674,4.4146,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517122984,0.49895685,2687.3,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517123289,0.37229,2687.0,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517123471,0.49895685,2687.3,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517123677,0.37228,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517123973,0.87120685,2687.3,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517124173,0.87120685,2687.3,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517124174,0.37226,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517124677,0.37226,2687.2,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517124873,0.37228,2687.1,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729517125069,0.37229,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517125381,0.49895685,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517125682,0.37234,2686.7,2686.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729517125979,0.49895685,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517126177,0.49895685,2686.8,2686.7,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1729517126368,0.37228,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517126369,0.87123685,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517126569,0.50080769,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517127071,0.50080769,2687.0,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517127381,0.50080769,2686.9,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517127577,0.50080769,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517127771,0.50080769,2687.1,2686.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729517127979,0.50112433,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517128178,0.50112433,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517128378,0.50112433,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517128676,0.50130291,2687.1,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517128882,0.50130291,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517128883,0.50130291,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517129378,0.87358291,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517129573,0.87358291,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517129884,0.3723,2686.9,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517130177,0.37232,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517130385,0.37232,2686.8,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517130685,0.50130291,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517130877,0.37236,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517131278,0.87366291,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517132680,0.87366291,2686.5,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1729517132881,0.50130291,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1729517133084,0.37239,2686.3,2686.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1729517133279,0.86258024,2686.3,2686.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729517133484,0.37238,2686.4,2686.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729517133983,0.3724,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517134195,0.49020229,2686.5,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729517134196,0.37237,2686.4,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729517134482,0.3724,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517134674,0.37244,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517134989,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517135185,0.49020229,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517135387,0.37252,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517135678,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517136781,1.5403,2685.5,2685.2,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1729517136981,1.1678,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517137183,1.5403,2685.5,2685.2,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729517137482,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517138587,1.1678,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517138884,0.37252,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517139075,1.1678,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517139284,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517139479,0.37252,2685.3,2684.5,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1729517139480,3.724,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517139685,0.37262,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517139888,0.93142,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517140181,5.5607,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517140182,0.37261,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517140486,0.37262,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517141183,3.7248,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517141387,0.37265,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517141689,0.37265,2684.4,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517142188,4.4529,2684.5,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517142374,0.37266,2684.3,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517142580,4.4529,2684.5,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517142774,1.2136,2684.8,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517142775,4.794,2684.8,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517142977,0.37261,2684.7,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517143279,4.4214,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517143481,0.37262,2684.7,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517143682,4.4214,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517143881,0.37261,2684.7,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517144678,4.794,2684.8,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517144989,4.4214,2684.8,2683.9,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729517145187,4.4214,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517145989,4.4214,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517146186,0.37265,2684.4,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517146378,0.37266,2684.3,2683.9,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729517146577,3.2078,2684.5,2683.9,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729517146578,0.37265,2684.4,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517146982,3.2078,2684.5,2683.9,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729517147190,3.2078,2684.5,2683.9,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1729517147191,0.37267,2684.3,2683.9,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1729517147383,3.2078,2684.5,2683.9,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1729517147583,0.37267,2684.3,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517148184,3.58044,2684.5,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517148490,0.37265,2684.4,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517148788,3.2078,2684.5,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517148789,3.58044,2684.5,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517149288,3.58044,2684.5,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517149684,3.2078,2684.5,2683.9,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729517149890,3.2078,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517150195,3.2078,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517150393,0.37258,2684.9,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517150594,1.62832,2685.4,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517150887,1.62247,2685.7,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1729517151085,1.25,2685.7,2685.0,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1729517151393,1.2558,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517151580,3.2078,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517151581,3.2078,2686.1,2685.3,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1729517151786,3.2078,2686.7,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517152086,3.2078,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517152290,1.2558,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517152291,3.2078,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517152482,0.37242,2686.1,2685.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729517152685,0.3724,2686.2,2685.8,1.61235]
["bitfinex-derivatives","ETHF0:USTF0",1729517152994,0.3724,2686.2,2685.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729517152995,0.37246,2685.8,2685.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729517153378,0.37246,2685.8,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517153583,3.2078,2686.0,2685.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729517153786,0.37247,2685.7,2685.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729517153987,0.37249,2685.6,2685.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729517154191,0.3725,2685.5,2685.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729517154386,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517154586,0.37252,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517154587,0.37253,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517154791,3.2078,2685.7,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517154792,0.37252,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517154991,3.2078,2685.7,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517154992,0.37254,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517155286,0.37252,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517155493,0.37252,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517155685,0.37254,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517155882,0.37254,2685.2,2684.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729517156082,3.2078,2685.7,2684.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729517156083,0.37256,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517156279,4.139,2685.7,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517156280,0.37256,2685.0,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517156482,3.2078,2685.4,2684.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729517156684,0.37263,2684.6,2684.4,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1729517156895,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517157092,0.37261,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517157395,3.2078,2685.1,2684.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729517157599,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517157892,1.2305,2685.3,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517157893,2.16183,2685.3,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517158091,0.3726,2684.8,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517158596,3.2078,2685.1,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517158597,0.37259,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517159691,0.37259,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517160284,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517160492,0.37256,2685.0,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517161494,3.2078,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517161691,3.2078,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517162087,3.2078,2685.1,2685.0,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1729517162291,0.3725,2685.5,2685.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1729517162495,0.3725,2685.5,2684.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729517162693,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517162886,3.2078,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517163092,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517165304,3.2078,2685.6,2685.5,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1729517167395,1.2315,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729517167603,3.2078,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517167795,3.58017,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517167990,3.2078,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517168798,2.3756,2686.9,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1729517168998,2.74791,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517169201,3.2078,2687.0,2686.2,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1729517169202,3.2078,2687.0,2686.2,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1729517169400,3.2078,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517169597,3.2078,2687.0,2686.4,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1729517169802,3.58009,2687.0,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517170105,3.58009,2687.0,2686.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729517170106,0.37234,2686.6,2686.3,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1729517170299,0.37234,2686.6,2685.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729517170300,4.13864,2686.7,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517170498,4.13864,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517170499,0.37242,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517170708,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517170910,0.37244,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517171097,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517171297,3.2078,2686.4,2685.9,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1729517171503,0.37239,2686.3,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517171710,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517172206,0.37241,2686.1,2685.8,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1729517172509,0.37242,2686.1,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517172724,0.37241,2686.2,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517173011,0.37241,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517173012,0.37239,2686.3,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517173409,0.3724,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517173611,3.2078,2686.4,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517173813,0.3724,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517174203,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517174400,0.37241,2686.2,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517174602,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517174816,3.58018,2686.4,2685.8,4.13892]
["bitfinex-derivatives","ETHF0:USTF0",1729517175007,3.2078,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517175407,0.3723,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517175610,4.7489,2687.0,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517175822,4.7489,2687.0,2686.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1729517176012,4.7489,2687.0,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517176409,4.3766,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517176712,4.3766,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517177217,4.3766,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517177411,4.7489,2687.0,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517177712,4.7489,2687.0,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517177713,3.2078,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517177911,4.7489,2687.0,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517178409,0.37239,2686.3,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517178722,0.93086,2686.6,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517178904,0.37238,2686.4,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517179417,1.54455,2686.6,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517180114,0.37236,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517180303,1.1722,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517180507,0.37239,2686.3,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517180818,0.37242,2686.1,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517181115,0.37243,2686.0,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517181317,3.2078,2686.1,2685.6,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1729517181511,3.2078,2686.1,2685.2,6.54623]
["bitfinex-derivatives","ETHF0:USTF0",1729517181512,0.37246,2685.8,2685.4,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1729517181712,0.37247,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729517181912,0.37247,2685.7,2685.6,4.09567]
["bitfinex-derivatives","ETHF0:USTF0",1729517182111,0.37247,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729517182312,1.2224,2686.0,2685.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729517182613,0.93116,2685.8,2685.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729517182819,3.2078,2685.8,2685.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729517183013,0.37247,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729517183918,3.58026,2685.8,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729517184218,3.2078,2686.1,2685.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1729517184426,0.37242,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517184607,1.229,2686.2,2685.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729517184815,1.229,2686.2,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517184816,0.37244,2686.0,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517185012,1.229,2686.2,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517185214,1.229,2686.2,2685.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729517185508,0.37244,2685.9,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517186015,0.37244,2685.9,2685.8,4.09564]
["bitfinex-derivatives","ETHF0:USTF0",1729517186219,0.37244,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517186817,1.229,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517187017,1.229,2686.2,2685.7,4.13897]
["bitfinex-derivatives","ETHF0:USTF0",1729517187215,0.37241,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517188121,1.229,2686.2,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517188318,1.229,2686.2,2685.7,4.13897]
["bitfinex-derivatives","ETHF0:USTF0",1729517188521,3.2078,2686.5,2685.8,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1729517188818,3.58016,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517189012,3.2078,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517189618,3.58016,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517189820,3.58016,2686.5,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517190525,3.58016,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517191223,1.2201,2686.8,2686.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1729517191416,1.59243,2686.8,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517191720,1.59243,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517191721,1.2201,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517196923,0.37233,2686.7,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517197128,0.37233,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517197626,0.37234,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517197820,0.37235,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517198015,1.2201,2686.8,2686.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729517198415,0.37233,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517198619,1.2201,2686.8,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517198822,1.2201,2686.8,2686.3,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1729517199023,0.37233,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517199425,0.37233,2686.7,2686.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729517199426,3.2078,2686.9,2686.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729517199626,3.2078,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517202227,3.2078,2686.9,2686.8,4.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729517202623,3.2078,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517203231,3.2078,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517203232,0.37232,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517203431,3.58011,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517203628,3.58011,2686.9,2686.4,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1729517203840,0.37232,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517204029,3.58011,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517204327,3.2078,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517204531,4.4784,2687.2,2686.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729517204733,4.85067,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517205035,4.4784,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517205239,3.2078,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517205732,3.2078,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517207331,3.2078,2687.6,2687.5,4.09302]
["bitfinex-derivatives","ETHF0:USTF0",1729517208030,3.2078,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517208228,3.58,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517208433,0.37225,2687.3,2687.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729517208626,0.37227,2687.1,2687.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729517208826,0.37227,2687.2,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517209329,0.37225,2687.3,2687.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517209535,3.2078,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517209738,3.58,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517210139,3.2078,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517210949,3.58,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517211239,3.2078,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517211534,3.2078,2687.6,2687.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729517212043,3.58001,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517212938,3.2078,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517213143,3.2078,2687.6,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517213436,0.37223,2687.5,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517213643,3.2078,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517214343,0.3722,2687.7,2687.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729517214536,0.3722,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729517214731,1.1979,2687.8,2687.2,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1729517214934,0.37223,2687.5,2687.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729517216242,0.37221,2687.7,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517219541,0.37219,2687.8,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1729517220450,4.65125,2687.8,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517220645,0.9305,2687.7,2687.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729517220848,0.37223,2687.5,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517221249,0.37226,2687.2,2687.1,1.56686]
["bitfinex-derivatives","ETHF0:USTF0",1729517221551,3.2078,2687.6,2687.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729517221866,3.2078,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517221867,3.58002,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517222561,6.9286,2687.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517222857,1.2385,2687.8,2686.1,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1729517222858,0.37235,2686.6,2686.1,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1729517223059,3.2078,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517223352,0.37235,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517223554,2.82674,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517223759,2.82674,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517224352,2.82674,2686.7,2686.1,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1729517224353,2.4544,2686.7,2686.1,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1729517224548,3.2078,2686.8,2686.1,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1729517224549,3.2078,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517224857,1.63879,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517224858,4.84659,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517225159,4.4743,2687.1,2686.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1729517225353,4.4743,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517225650,4.84659,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517225853,8.1959,2687.1,2686.4,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1729517226057,0.37235,2686.6,2686.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729517226252,3.58012,2686.8,2686.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729517226459,3.2078,2686.8,2686.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729517226658,3.58013,2686.8,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517227053,0.37233,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517227252,3.2078,2686.8,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517227453,0.37233,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517227861,3.2078,2686.8,2686.3,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1729517228057,0.37233,2686.7,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517228562,3.2078,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517228563,3.58012,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517229058,4.4743,2687.1,2686.5,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1729517229357,4.84658,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517229554,1.63878,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517229757,1.63878,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517229957,0.37229,2687.0,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517230461,1.63878,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517230650,1.63878,2687.1,2686.6,2.21466]
["bitfinex-derivatives","ETHF0:USTF0",1729517230959,1.2665,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517231162,1.63877,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517231360,1.2665,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517232061,4.3957,2687.4,2686.8,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1729517232360,4.3957,2687.4,2686.9,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1729517232560,4.3957,2687.4,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517232757,4.3957,2687.4,2686.9,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1729517232959,4.76794,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517233155,3.2078,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517234468,1.63472,2687.6,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517234667,0.37223,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517234957,1.63471,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517235160,3.2078,2687.8,2687.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1729517235359,0.4826128,2687.7,2687.2,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1729517235659,0.8548128,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729517236261,0.37221,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517236564,0.37222,2687.5,2687.3,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517236761,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517236961,1.234,2687.3,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517237157,1.234,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517237472,0.37229,2687.0,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517237658,0.48260549,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517237860,0.85487549,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517238159,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517238568,0.48260549,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517238863,0.48260549,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517239165,1.60625,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517239365,0.37227,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517239556,0.37227,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517239953,0.48267893,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517239954,0.85493893,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517240163,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517240363,1.234,2687.3,2686.8,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1729517240661,0.3723,2687.0,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517240853,0.3723,2687.0,2686.5,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729517240854,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517241064,0.85491557,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517241258,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517241567,0.37227,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517241763,0.37227,2687.2,2686.7,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1729517242064,0.37229,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517242260,1.234,2687.3,2686.5,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1729517242461,0.3723,2687.0,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517242963,0.37229,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517243170,3.2078,2687.8,2687.0,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1729517243355,3.2078,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517243665,3.2078,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729517243862,3.2078,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517244063,3.2078,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729517244273,0.37209,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729517244465,0.37207,2688.6,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729517245171,3.2078,2688.8,2688.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1729517245364,3.2078,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1729517245559,3.57984,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1729517245765,3.2078,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1729517246474,3.57984,2688.8,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729517246666,3.2078,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1729517249666,3.2078,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729517250762,3.2078,2689.5,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729517250962,3.2078,2689.5,2688.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1729517250963,3.2078,2689.5,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729517251169,3.2078,2689.5,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729517252174,3.2078,2689.9,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729517252871,3.2078,2690.2,2689.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1729517253176,3.2078,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517255976,3.2078,2690.2,2690.1,4.08946]
["bitfinex-derivatives","ETHF0:USTF0",1729517256380,3.2078,2690.5,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729517256574,0.37177,2690.8,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729517256779,3.2078,2690.9,2690.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517256969,0.37178,2690.7,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517257276,0.37179,2690.6,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729517257477,0.37178,2690.7,2690.2,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729517257669,3.2078,2690.9,2690.2,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729517257869,3.2078,2690.9,2690.2,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1729517258376,3.57955,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517258671,3.2078,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517260272,3.2078,2690.9,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517260580,3.57955,2690.9,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517260881,0.37176,2690.8,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517261370,0.37176,2690.8,2690.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729517261371,3.57955,2690.9,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517261570,3.2078,2690.9,2690.3,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729517261766,3.2078,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517262475,3.2078,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517262668,3.2078,2691.2,2690.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729517262869,3.2078,2691.2,2690.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729517262870,3.2078,2691.2,2690.6,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729517263073,0.37173,2691.1,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517263269,3.57952,2691.2,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517263581,3.2078,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517264583,3.2078,2691.2,2690.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729517264774,3.2078,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517264971,3.57951,2691.2,2691.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517265168,3.57951,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517265169,3.2078,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517265371,3.2078,2691.7,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517265578,3.2078,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517265579,3.2078,2691.7,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517265776,3.2078,2691.7,2691.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729517265980,3.2078,2691.7,2691.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729517266187,3.2078,2691.7,2690.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729517266486,3.2078,2691.7,2691.0,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1729517266683,3.2078,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517267182,3.2078,2691.7,2691.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729517267576,3.2078,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517268183,2.64983437,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517269082,3.02147437,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517270379,2.64983437,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517270583,3.02147437,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517270886,0.37163,2691.8,2691.3,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1729517271079,0.37163,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729517271281,3.2078,2692.0,2691.4,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1729517271282,0.37162,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517271882,2.4365,2692.1,2691.4,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1729517272271,0.37162,2691.9,2691.4,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1729517272487,0.37162,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517272679,0.3716,2692.0,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729517272880,0.3716,2692.0,2691.5,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1729517273080,0.3716,2692.0,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517273275,2.4365,2692.1,2691.4,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1729517273984,0.37161,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517274285,2.4365,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517274487,2.4365,2692.1,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729517274779,2.4365,2692.1,2692.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729517274983,2.4365,2692.1,2691.6,4.13691]
["bitfinex-derivatives","ETHF0:USTF0",1729517274984,2.8081,2692.1,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729517275180,0.3716,2692.0,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517275384,0.37162,2691.9,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729517275683,0.37162,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517276278,0.3716,2692.0,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517276483,2.4365,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517276686,2.80809,2692.1,2692.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729517277184,2.4365,2692.1,2691.6,4.13693]
["bitfinex-derivatives","ETHF0:USTF0",1729517277381,0.3716,2692.0,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729517277586,2.80809,2692.1,2692.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729517277888,0.37152,2692.6,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517278188,0.37156,2692.3,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729517278682,0.92881,2692.6,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729517278888,4.3931,2692.7,2691.9,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1729517279082,4.3931,2692.7,2691.9,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1729517279274,0.37155,2692.4,2691.9,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1729517279474,0.37155,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517279886,0.37155,2692.4,2691.9,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1729517279887,0.37156,2692.3,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729517280090,4.3931,2692.7,2691.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1729517280286,4.3931,2692.7,2691.9,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1729517280486,4.3931,2692.7,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729517280688,4.3931,2692.7,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517280689,0.37152,2692.6,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517280984,4.3931,2692.7,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729517280985,0.37153,2692.5,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729517281487,0.37155,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517281694,0.37153,2692.5,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729517281993,1.1853,2692.7,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517283288,4.4516,2693.0,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729517283489,4.82306,2693.0,2692.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729517283686,4.4516,2693.0,2692.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1729517283888,0.37148,2692.9,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517284192,4.82306,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517284390,4.82306,2693.0,2692.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729517284690,4.4516,2693.0,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729517285086,4.4516,2693.0,2692.9,0.37033195]
["bitfinex-derivatives","ETHF0:USTF0",1729517285693,1.1887,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729517285993,1.1887,2693.2,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729517286382,1.1887,2693.2,2692.9,4.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729517286383,1.1887,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517286583,1.56014,2693.2,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729517286790,1.1887,2693.2,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729517287086,1.1887,2693.2,2692.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1729517287286,1.56014,2693.2,2692.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1729517287486,1.1887,2693.2,2692.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1729517287887,1.1887,2693.2,2692.6,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1729517288189,1.1887,2693.2,2692.7,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1729517288491,1.1887,2693.2,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729517288985,0.37142,2693.3,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729517289178,1.2028,2693.4,2692.8,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729517289385,0.37144,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729517289694,1.2028,2693.4,2692.8,6.70351]
["bitfinex-derivatives","ETHF0:USTF0",1729517289897,1.57421,2693.4,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729517290597,1.2028,2693.4,2692.8,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729517290797,0.37143,2693.3,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729517291093,0.37143,2693.2,2693.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729517291290,0.37142,2693.3,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729517291498,1.2028,2693.4,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729517291798,4.08865594,2693.5,2693.0,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1729517292005,3.5792,2693.5,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729517292298,0.37141,2693.4,2692.9,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1729517292493,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517292689,1.67392,2693.3,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729517292890,1.3025,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517293193,0.37146,2693.1,2692.6,2.21338]
["bitfinex-derivatives","ETHF0:USTF0",1729517293387,0.37147,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517293587,1.63336,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517293787,0.37147,2692.9,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517294098,1.63337,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517294296,0.37148,2692.9,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517294591,1.2619,2693.0,2692.5,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729517294798,1.2619,2693.0,2692.5,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729517294984,0.37155,2692.3,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729517295191,0.37155,2692.4,2692.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729517295393,0.92869,2692.9,2692.1,5.33215]
["bitfinex-derivatives","ETHF0:USTF0",1729517295586,0.92869,2692.9,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729517295796,0.92869,2692.9,2692.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729517295995,0.92872,2692.8,2692.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729517296198,1.2619,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517296398,1.2619,2693.0,2692.5,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1729517296586,1.2619,2693.0,2692.4,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1729517296587,1.2619,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517296891,4.4697,2693.0,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517297294,4.4697,2693.0,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729517297295,4.84116,2693.0,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729517297490,4.84116,2693.0,2692.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729517297491,4.4697,2693.0,2692.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729517297688,4.4697,2693.0,2692.3,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1729517297894,4.4697,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517298195,1.2619,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517298495,1.2619,2693.0,2692.5,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1729517298695,1.2619,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517298888,1.2619,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517299088,4.4697,2693.0,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517299398,4.4697,2693.0,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517299610,4.4697,2693.0,2692.2,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1729517299611,4.4697,2693.0,2692.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729517299790,4.4697,2693.0,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517300098,4.4697,2693.0,2692.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729517300287,4.4697,2693.0,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729517300488,4.4697,2693.0,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517300697,4.84116,2693.0,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729517300894,4.84117,2693.0,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729517301097,4.4697,2693.0,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517301299,3.7136,2692.9,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517301602,8.1833,2693.0,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517301809,8.1833,2693.0,2692.2,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729517301810,4.4697,2693.0,2692.2,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729517302098,4.4697,2693.0,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517302301,3.7136,2692.9,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517302702,3.7136,2692.8,2692.2,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729517302998,3.2078,2692.3,2691.6,0.9503402]
["bitfinex-derivatives","ETHF0:USTF0",1729517303191,3.2078,2692.3,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729517303192,1.264,2692.2,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729517303388,1.264,2692.2,2691.5,4.13696]
["bitfinex-derivatives","ETHF0:USTF0",1729517303598,1.2677,2692.1,2691.5,4.13696]
["bitfinex-derivatives","ETHF0:USTF0",1729517303791,1.2677,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517304301,1.2677,2692.1,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729517304598,1.2677,2692.1,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517304989,1.2677,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517305192,1.2677,2692.1,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729517305501,1.2677,2692.1,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517305697,1.2677,2692.1,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729517305903,3.2078,2692.0,2691.5,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729517306100,8.1985,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517306398,3.7152,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517306599,0.37163,2691.8,2691.2,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1729517306793,3.7152,2691.9,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729517306794,0.37162,2691.9,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729517306992,0.37162,2691.9,2691.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729517306993,0.48122363,2691.9,2691.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729517307202,3.2078,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517307402,3.2078,2691.7,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517308399,4.4833,2692.0,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729517308603,4.4833,2692.0,2691.3,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1729517308604,0.47970233,2691.9,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517308806,0.47970233,2691.9,2690.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729517308996,3.2078,2691.7,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517309404,3.2078,2691.7,2690.9,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1729517309405,3.7152,2691.6,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517309598,1.3009,2691.5,2690.9,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1729517309897,2.555,2691.5,2691.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517310105,2.555,2691.5,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517310405,3.7152,2691.4,2690.9,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1729517310606,2.555,2691.5,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517310805,2.555,2691.5,2690.9,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1729517310806,2.555,2691.5,2691.0,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1729517311306,2.555,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517312402,1.3009,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517313094,1.3009,2691.5,2691.0,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1729517313497,1.3009,2691.5,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517313902,1.3009,2691.5,2691.0,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1729517314096,1.3009,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517314300,1.3009,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517314608,1.3009,2691.5,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517314802,1.3009,2691.5,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517315899,1.3009,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517316104,1.3009,2691.5,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517316305,1.3009,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517316694,5.0161,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517317105,1.3009,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517317600,5.0161,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517318594,5.0161,2691.5,2691.1,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1729517318805,1.3009,2691.5,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517319105,3.2078,2691.4,2690.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729517319303,1.3009,2691.5,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517319503,1.2496,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729517319705,1.2496,2691.3,2690.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729517319907,1.2496,2691.3,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729517321000,1.2496,2691.3,2690.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729517321001,1.2496,2691.3,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517321508,0.37175,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517321703,3.2078,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517321704,1.2271,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517322113,4.9001,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517322308,4.9001,2690.7,2690.6,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1729517322506,4.9001,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517322705,3.2078,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517323212,3.2078,2691.1,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729517324109,3.2078,2691.1,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517324304,3.716,2691.0,2690.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517324508,3.2078,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517324712,3.2078,2691.1,2690.6,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1729517324713,1.1914,2690.9,2690.6,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1729517324907,1.1914,2690.9,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517325109,4.9082,2690.9,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517325310,1.1914,2690.9,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729517325504,1.1914,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517326018,3.2078,2691.1,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729517326312,6.9238,2691.1,2690.5,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1729517326507,3.2078,2691.1,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517326708,3.2078,2691.1,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729517327006,3.716,2691.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517327208,6.14451,2691.2,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517327407,5.7728,2691.2,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517327610,5.7728,2691.2,2690.3,4.13737]
["bitfinex-derivatives","ETHF0:USTF0",1729517327911,5.7728,2691.2,2690.5,4.13731]
["bitfinex-derivatives","ETHF0:USTF0",1729517328118,5.7728,2691.2,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517328513,5.7728,2691.2,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729517328708,5.7728,2691.2,2690.5,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1729517328709,0.37172,2691.1,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729517328913,3.2078,2691.1,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517329217,3.2078,2691.1,2690.3,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1729517329421,3.2078,2691.1,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517329422,3.57953,2691.1,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517329724,3.2078,2691.1,2690.3,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1729517330116,3.2078,2691.1,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517330619,3.716,2691.0,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517330809,3.2078,2691.1,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517331004,1.2211,2690.9,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517331615,1.2211,2690.9,2690.3,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1729517331820,1.2211,2690.9,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517332209,3.716,2690.8,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517332413,1.2211,2690.9,2690.3,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1729517332721,1.2211,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517333508,4.9371,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517334110,3.2078,2691.1,2690.5,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1729517334613,3.2078,2691.1,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729517335713,3.2078,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517336716,3.2078,2691.1,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517337220,3.2078,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517337410,3.2078,2691.1,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517337615,3.2078,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517338014,3.2078,2691.1,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517338717,1.2844,2691.2,2690.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729517338918,4.5047,2691.5,2690.9,4.13717]
["bitfinex-derivatives","ETHF0:USTF0",1729517339224,4.5047,2691.5,2690.9,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1729517339419,4.5047,2691.5,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517340322,4.5047,2691.5,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517340916,4.5047,2691.5,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729517341113,4.5047,2691.5,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517341314,4.5047,2691.5,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729517341518,4.5047,2691.5,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517342415,4.5047,2691.5,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729517342821,4.5047,2691.5,2690.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1729517343123,4.5047,2691.5,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517343420,4.5047,2691.5,2690.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1729517343622,3.34564878,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517343623,1.1816,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517343820,1.2878,2692.0,2691.4,4.13699]
["bitfinex-derivatives","ETHF0:USTF0",1729517344020,2.5796,2692.0,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517344324,3.57942,2691.8,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517344520,3.2078,2691.8,2691.1,3.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729517344720,2.5796,2692.0,2691.3,1.30092]
["bitfinex-derivatives","ETHF0:USTF0",1729517344923,2.5796,2692.0,2691.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729517345118,2.5796,2692.0,2691.3,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1729517345420,0.4804072,2691.9,2691.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729517345928,0.4804072,2691.9,2691.3,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1729517346113,0.4804072,2691.9,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729517346317,0.4804072,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517346621,2.5796,2692.0,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517346815,2.5796,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517347023,2.5796,2692.0,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517347218,2.5796,2692.0,2691.3,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1729517347521,2.5796,2692.0,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517347522,0.37165,2691.7,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517347716,0.37165,2691.7,2690.9,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1729517347717,3.2078,2691.5,2690.9,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1729517347918,1.2163,2691.4,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517348221,1.69753635,2691.4,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517348421,0.48155992,2691.3,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517350022,2.4263,2691.4,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517350333,3.2078,2691.9,2691.2,4.13705]
["bitfinex-derivatives","ETHF0:USTF0",1729517350629,3.2078,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517350827,3.2078,2692.5,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729517351530,3.2078,2692.9,2692.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1729517351827,3.2078,2692.9,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517352131,3.2078,2692.9,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517352519,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517352925,3.2078,2692.9,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517353220,1.2198,2693.0,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517353426,1.2787,2693.1,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517353626,1.2787,2693.1,2692.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1729517353815,1.2787,2693.1,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517354020,1.2787,2693.1,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517354629,1.2787,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517354832,1.2787,2693.1,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517355129,1.2787,2693.1,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517355130,1.65015,2693.1,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517355526,4.0909847,2693.3,2692.5,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1729517355527,4.4624047,2693.3,2692.5,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1729517355719,4.4624047,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517355720,4.0909847,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517355926,4.0909847,2693.3,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517355927,3.2078,2693.3,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517356126,3.57922,2693.3,2692.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729517356325,3.2078,2693.3,2692.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729517356525,3.57927,2693.0,2692.1,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1729517356722,3.2078,2693.0,2692.2,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1729517356926,3.2078,2693.0,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517357226,3.2078,2693.0,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517357426,3.2078,2693.0,2692.3,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1729517357622,3.2078,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517357930,3.2078,2693.0,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729517358132,3.2078,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517358429,0.37148,2692.9,2692.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729517358620,1.2199,2692.8,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517358830,2.4684,2692.8,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517359135,2.4684,2692.8,2692.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729517359336,1.81758735,2693.4,2692.2,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1729517359337,3.2078,2693.3,2692.2,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1729517359533,5.99322,2693.3,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517359936,0.37144,2693.2,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517360632,0.37143,2693.2,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517360935,0.37143,2693.2,2692.3,4.13667]
["bitfinex-derivatives","ETHF0:USTF0",1729517361239,0.37143,2693.2,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517361444,0.37143,2693.2,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517361737,0.37143,2693.2,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517362141,5.6218,2693.3,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517362326,5.6218,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517362327,5.6218,2693.3,2692.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729517362532,0.37145,2693.1,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517362737,0.37147,2693.0,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517363239,0.37146,2693.0,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517363426,0.37145,2693.1,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517363633,5.6218,2693.3,2692.2,2.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729517363927,5.6218,2693.3,2692.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1729517364133,0.37145,2693.1,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517364835,0.37144,2693.2,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517365041,0.37145,2693.1,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517366037,0.37146,2693.0,2692.3,4.13669]
["bitfinex-derivatives","ETHF0:USTF0",1729517366438,0.37146,2693.0,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517367144,6.55036,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517367639,0.37147,2693.0,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517368637,0.37147,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517368940,0.37147,2693.0,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517369344,5.99322,2693.3,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729517369539,3.2078,2693.3,2692.9,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1729517369738,3.2078,2693.3,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729517370245,3.2078,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517370447,0.37139,2693.5,2692.9,4.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729517370642,0.37139,2693.5,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729517370847,3.2078,2693.6,2693.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729517371042,0.37131,2694.1,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729517371342,7.76136266,2694.2,2693.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729517371544,0.37138,2693.6,2693.3,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1729517371944,0.92827,2694.1,2693.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729517372143,0.37137,2693.7,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729517372443,0.37138,2693.6,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729517372650,0.37138,2693.6,2693.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729517373446,3.2078,2693.9,2693.3,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1729517373447,0.3714,2693.5,2693.3,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1729517373652,0.37136,2693.8,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729517373849,0.37138,2693.6,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729517374248,1.29967,2693.9,2693.3,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1729517374445,0.3714,2693.4,2693.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729517374752,0.37144,2693.2,2692.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729517374953,0.37144,2693.2,2692.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729517375151,4.56125,2693.6,2692.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729517375152,0.37144,2693.1,2692.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729517375453,0.37144,2693.1,2692.9,1.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729517376046,0.37146,2693.0,2692.9,1.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729517376245,0.37146,2693.0,2692.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729517376453,0.37149,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517376643,0.92856,2693.3,2692.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729517376951,3.2078,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517377448,0.37146,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517377649,3.2078,2693.4,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729517377849,0.37147,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729517378239,0.37147,2693.0,2692.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729517378543,0.37147,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517378544,0.37144,2693.2,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517378750,0.37145,2693.1,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517378946,0.37144,2693.2,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517379149,0.37145,2693.1,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517379854,0.37143,2693.2,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517380047,3.2078,2693.4,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517380254,0.37144,2693.2,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517380554,3.2078,2693.4,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517380851,0.37144,2693.1,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517381245,0.37146,2693.0,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517381441,0.37145,2693.1,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517381655,3.2078,2693.4,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517381849,0.37145,2693.1,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517382347,3.2078,2693.4,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517382554,0.37145,2693.1,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517383550,0.37146,2693.0,2692.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729517383746,3.2078,2693.1,2692.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729517383950,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517384157,0.37156,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517384455,0.92877,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517384650,0.37156,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517385654,0.37155,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517385857,0.37156,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517386062,0.37157,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517386256,0.9288,2692.6,2692.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729517386257,0.37156,2692.3,2692.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729517386557,0.92876,2692.7,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517386558,1.2564,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517386853,0.37157,2692.3,2691.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729517387554,0.37156,2692.3,2691.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729517387861,0.89201849,2692.8,2691.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729517387862,0.92869,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517388050,1.2593,2692.8,2691.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729517388251,0.37158,2692.2,2691.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729517388750,3.2078,2692.6,2692.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729517388956,0.37154,2692.5,2691.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729517389155,0.37155,2692.4,2691.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729517389351,3.2078,2692.6,2691.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729517389551,3.57931,2692.6,2691.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729517389753,0.37149,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517389955,0.37148,2692.9,2692.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729517390160,0.3715,2692.8,2692.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729517390355,0.3715,2692.8,2692.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729517390560,0.37141,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517390752,0.37144,2693.2,2692.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729517390953,0.37144,2693.1,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517391261,0.37145,2693.1,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517391560,0.37143,2693.3,2693.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729517391753,0.37143,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517392063,1.2243,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517392254,1.2243,2693.5,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517392255,0.37143,2693.3,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517392560,1.2243,2693.5,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517392860,0.37142,2693.3,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517393354,0.37144,2693.2,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517394052,0.37144,2693.2,2692.9,6.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729517394257,0.37144,2693.2,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517394459,1.2243,2693.5,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517394661,0.37144,2693.2,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517395059,0.37146,2693.1,2692.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729517395961,0.92851,2693.4,2692.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729517395962,0.37146,2693.0,2692.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729517396350,0.37151,2692.6,2692.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729517396753,0.37151,2692.6,2692.5,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729517397458,0.3715,2692.8,2692.5,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729517397656,1.2947,2692.9,2692.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729517397657,0.37151,2692.7,2692.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729517400670,0.45052352,2692.8,2692.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729517400962,0.82201352,2692.8,2692.3,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729517401362,0.45052352,2692.8,2692.3,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729517401865,0.45052352,2692.7,2692.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729517402068,0.37149,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517402270,0.3715,2692.7,2692.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729517402466,0.45049742,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517402467,0.45049742,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517402763,0.37155,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517402959,0.45049742,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517403268,0.37158,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517403462,0.82204742,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517403660,0.37158,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517404169,0.37159,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517404572,0.45049742,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517404866,0.3716,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517405063,0.3716,2692.1,2691.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729517405064,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517405265,0.37169,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517405471,0.82215742,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517405657,0.37163,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517405966,0.45075598,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517406167,0.45075598,2691.9,2691.1,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729517406168,0.37156,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517406467,0.37156,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517406468,0.45050816,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517406670,1.63033,2692.6,2692.2,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729517406867,1.63033,2692.6,2692.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729517407075,0.37153,2692.5,2692.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729517407368,1.2588,2692.6,2692.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729517407369,0.37155,2692.4,2692.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729517407666,0.37155,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517407667,0.37158,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517407875,0.92886,2692.4,2691.8,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729517408077,0.92889,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517408372,0.37155,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517408567,4.4018,2692.4,2691.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729517408568,0.3716,2692.0,2691.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729517408767,5.33067,2692.4,2691.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729517409069,0.37162,2691.9,2691.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729517409569,0.37161,2692.0,2691.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729517409867,0.92889,2692.3,2691.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729517410173,0.37161,2692.0,2691.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729517410369,0.37162,2691.9,2691.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729517410566,0.929,2692.0,2691.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729517410869,1.194,2692.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517410870,0.3717,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517411074,0.92912,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517411268,0.37171,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517411476,0.37172,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517411772,0.37172,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517411773,0.3718,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517411967,0.37178,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517412366,0.3718,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517412568,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517412765,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517412971,0.37187,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517413972,2.5849,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517414368,2.5849,2690.5,2689.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729517414369,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517414668,1.3056,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517414869,0.37182,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517415271,0.37184,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517415672,0.37182,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517415872,0.37183,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517416269,0.37184,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517416470,4.5099,2690.5,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517416677,0.37184,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517416868,0.37185,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517417077,0.37183,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517417283,3.2078,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517417576,3.2078,2690.5,2689.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729517417875,3.57961,2690.5,2690.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729517418074,0.37181,2690.5,2690.0,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729517418267,3.2078,2690.6,2690.0,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729517418875,3.5796,2690.6,2690.0,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729517419375,0.37177,2690.8,2690.1,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1729517419573,4.4974,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517419878,0.37178,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517420073,0.37184,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517420379,0.37184,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517420574,4.13725,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517420575,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517420878,1.2896,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517420879,0.37179,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517421080,1.2896,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517421289,0.37172,2691.2,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517421587,0.37172,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517421782,1.6838,2691.3,2690.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729517422079,0.37171,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517422280,1.3121,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517422469,4.13687,2691.8,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1729517422470,3.2078,2691.8,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1729517422670,0.37168,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517422866,3.2078,2691.8,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517422867,0.37167,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517423478,0.929,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517423676,0.37166,2691.6,2691.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729517423874,0.37166,2691.6,2691.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729517424377,0.929,2692.0,2691.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729517424674,0.929,2692.0,2691.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729517424873,0.37166,2691.6,2691.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729517425276,0.37167,2691.5,2691.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729517425579,3.2078,2691.9,2691.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729517425776,0.37169,2691.4,2691.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729517426174,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517426876,1.2198,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517427084,0.37165,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517427288,0.37165,2691.7,2690.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729517427289,4.4714,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517427482,0.37159,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517427780,0.37159,2692.1,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729517427977,4.4714,2692.2,2691.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729517427978,0.37161,2691.9,2691.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729517428180,4.4714,2692.2,2691.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729517428181,0.37161,2692.0,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517428479,4.4714,2692.2,2691.5,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729517428687,0.37161,2692.0,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517428877,0.37159,2692.1,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729517429082,4.13661,2692.6,2691.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729517429477,0.37157,2692.3,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729517429679,3.2078,2692.6,2691.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729517429876,0.37153,2692.5,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729517430179,0.37153,2692.5,2691.9,2.12082]
["bitfinex-derivatives","ETHF0:USTF0",1729517430180,0.37155,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729517430386,3.2078,2692.6,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729517430583,0.92883,2692.5,2691.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729517430787,3.2078,2692.6,2691.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729517430978,4.13661,2692.6,2691.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729517431180,3.2078,2692.6,2691.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729517431485,3.2078,2692.6,2692.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729517431692,1.3099,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517432186,0.37151,2692.7,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729517432376,1.3099,2692.8,2692.0,4.13678]
["bitfinex-derivatives","ETHF0:USTF0",1729517432683,0.3715,2692.7,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517432886,1.3099,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517433291,0.37151,2692.7,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517433681,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517434381,3.2078,2692.9,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517434582,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517434787,0.37151,2692.7,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517434982,0.37154,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517435192,3.2078,2692.9,2692.0,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1729517435382,0.37151,2692.7,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517435585,0.3715,2692.8,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517435781,0.37149,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517436084,3.2078,2692.9,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517436388,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517436577,0.37152,2692.6,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729517436781,3.2078,2692.9,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517436782,0.37149,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729517436980,0.37149,2692.8,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729517437179,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517437388,3.2078,2692.9,2692.3,4.13668]
["bitfinex-derivatives","ETHF0:USTF0",1729517437594,0.3715,2692.8,2692.3,4.13668]
["bitfinex-derivatives","ETHF0:USTF0",1729517437794,0.37152,2692.6,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729517437988,0.37151,2692.7,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517438181,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517438382,0.37151,2692.7,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729517438585,3.2078,2692.9,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517438586,0.37152,2692.6,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729517439294,3.2078,2692.9,2692.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729517439500,3.2078,2692.9,2692.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1729517439690,3.57928,2692.9,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517440090,3.57928,2692.9,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517440994,3.2078,2692.9,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729517441790,3.57927,2692.9,2692.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1729517441986,3.2078,2692.9,2692.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729517442287,3.2078,2692.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517442288,3.2078,2692.6,2691.7,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729517442484,1.65463,2692.5,2691.9,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1729517442684,0.37154,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517442895,1.65464,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517443088,0.37154,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517443288,1.65464,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517443698,0.37154,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517444094,0.37154,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729517444707,0.37155,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729517445000,0.37157,2692.3,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729517445187,1.24,2692.4,2691.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729517445393,0.37156,2692.3,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729517445594,1.24,2692.4,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729517445792,0.37157,2692.2,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729517445989,1.24,2692.4,2691.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729517446190,1.24,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517446596,1.61154,2692.4,2691.9,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1729517446794,1.61154,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729517447102,1.24,2692.4,2691.9,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1729517447302,1.24,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729517447493,0.37156,2692.3,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729517447696,1.61155,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729517447997,1.24,2692.4,2691.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729517448201,1.24,2692.4,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729517448495,0.37159,2692.1,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729517448709,8.1622,2692.4,2691.3,5.33634]
["bitfinex-derivatives","ETHF0:USTF0",1729517448996,0.37169,2691.4,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517449388,0.37171,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517449587,0.37171,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517449792,2.5056,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517450106,0.37167,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517450296,0.37172,2691.2,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1729517450497,2.5056,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517450800,1.274,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517450998,1.64564,2691.7,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729517451601,1.64564,2691.7,2691.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1729517451602,1.274,2691.7,2691.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1729517451799,1.274,2691.7,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729517451800,1.64564,2691.7,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729517452302,1.64564,2691.7,2691.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1729517452498,1.274,2691.7,2691.1,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1729517452806,1.274,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517453109,1.64565,2691.7,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729517453614,1.64565,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517453901,1.64565,2691.7,2691.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517454409,1.64565,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517454594,1.274,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517454899,0.37172,2691.1,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1729517455106,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517455803,0.37172,2691.1,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1729517456000,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517456497,0.37172,2691.1,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1729517456704,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517456897,4.08772,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517457408,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517457998,1.2479,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517458199,0.37171,2691.2,2691.0,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1729517458393,0.37171,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517458694,0.37169,2691.4,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517458909,0.37169,2691.4,2690.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1729517458910,0.37174,2691.0,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517459103,0.37179,2690.7,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517459301,0.37179,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517459605,1.2714,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517459814,4.13708,2691.2,2690.5,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1729517459815,3.2078,2691.2,2690.5,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1729517460013,3.57951,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517460303,0.37173,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517460507,0.37172,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517460804,4.4489,2691.5,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517460998,4.4489,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517461205,4.4489,2691.5,2691.0,4.13712]
["bitfinex-derivatives","ETHF0:USTF0",1729517461511,0.37168,2691.4,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517461705,1.2411,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517461901,0.37169,2691.3,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517462202,1.2411,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517462203,1.61277,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517462901,1.2411,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517463103,0.37169,2691.4,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729517463308,2.17028,2691.5,2690.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729517463504,0.37173,2691.0,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517463709,0.37175,2690.9,2690.8,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1729517464002,0.37175,2690.9,2690.4,4.13733]
["bitfinex-derivatives","ETHF0:USTF0",1729517464003,0.3718,2690.5,2690.4,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729517464604,2.5443,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517464807,0.37187,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517465196,5.7521,2690.8,2689.7,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1729517465197,0.92945,2690.7,2689.7,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1729517465398,0.37187,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517466106,0.37186,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517466309,0.37186,2690.1,2689.6,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1729517466310,0.37187,2690.0,2689.6,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1729517466507,0.92957,2690.4,2689.6,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729517466714,1.2835,2690.3,2689.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729517466904,0.37186,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517467104,1.62435,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517467407,0.37186,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517467599,1.2525,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517468107,1.62434,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517468303,1.2525,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517470408,1.62434,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517471315,0.37191,2689.7,2689.6,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1729517471617,4.4603,2690.2,2689.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729517471808,5.38993,2690.2,2689.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729517472112,5.38993,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517472113,0.37194,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517472504,4.09034,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517472814,4.09034,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517472815,3.7184,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517473016,0.37198,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517473502,0.37195,2689.5,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729517473708,3.2078,2690.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517473913,3.2078,2690.2,2689.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729517474115,0.37188,2690.0,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517474323,0.37189,2689.9,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729517474616,3.2078,2690.2,2689.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729517474813,3.2078,2690.2,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517474814,0.37187,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517475005,3.2078,2690.2,2689.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729517475511,3.2078,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517476117,3.2078,2690.2,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517476413,0.37186,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517476612,3.2078,2690.2,2689.7,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1729517476810,3.57965,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517477120,0.37186,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517477521,3.2078,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517477522,3.57965,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517477715,2.85952,2690.4,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729517478013,0.37182,2690.4,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729517478608,0.37181,2690.5,2690.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517478814,2.4789,2690.7,2690.1,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1729517479009,0.37184,2690.3,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729517479213,2.4789,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517479412,1.60229,2690.7,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729517479610,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517479809,3.2078,2691.0,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517479810,0.37177,2690.8,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517480015,3.2078,2691.0,2690.3,6.62787]
["bitfinex-derivatives","ETHF0:USTF0",1729517480016,3.57954,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729517480209,0.37176,2690.8,2690.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517480405,0.37179,2690.6,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729517480605,3.2078,2691.0,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517480606,0.37178,2690.7,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517481008,0.37177,2690.8,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517481413,0.37177,2690.8,2690.3,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729517481414,0.37179,2690.7,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517482113,0.37176,2690.9,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729517482316,2.85063,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517482515,0.37174,2691.0,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517483219,0.37175,2691.0,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517483419,2.85062,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517484213,0.37174,2691.0,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517484515,3.2078,2691.6,2690.3,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729517484721,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517484922,3.2078,2691.6,2690.6,1.85895]
["bitfinex-derivatives","ETHF0:USTF0",1729517484923,0.37172,2691.1,2691.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729517485116,0.37177,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517485615,3.716,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517485812,1.271,2691.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517485813,0.92945,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517486016,0.37186,2690.2,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729517486420,3.2078,2690.5,2689.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729517486720,0.37183,2690.3,2689.9,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1729517486922,0.37183,2690.3,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729517487523,3.2078,2690.5,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517487718,0.37183,2690.3,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729517487919,0.37183,2690.4,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729517489017,0.37183,2690.4,2689.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729517489018,3.2078,2690.5,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729517489209,4.13734,2690.5,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517489414,0.37186,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517489710,0.37186,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517489913,3.2078,2690.5,2689.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729517490110,3.2078,2690.2,2689.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729517490314,1.2692,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517490512,3.2078,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517490721,4.4788,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517491425,3.2078,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517492120,1.2162,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729517492329,18.56705,2693.9,2690.6,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1729517492330,3.57943,2691.8,2691.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729517492619,0.92894,2692.2,2690.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1729517492620,1.2692,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517492825,3.2078,2691.8,2690.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1729517493014,0.37166,2691.6,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517493219,3.2078,2691.8,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729517493415,0.37167,2691.5,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729517494017,0.37168,2691.4,2690.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1729517494222,0.9291,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517494420,1.1959,2691.3,2690.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729517494622,0.37177,2690.8,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517494823,0.37181,2690.5,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729517495125,0.37178,2690.7,2690.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729517495319,0.37178,2690.7,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729517495524,3.2078,2690.9,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517495723,3.2078,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517496117,0.37174,2691.0,2690.4,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1729517496320,0.37174,2691.0,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517496623,0.37174,2691.0,2690.3,4.13736]
["bitfinex-derivatives","ETHF0:USTF0",1729517496624,2.4759,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517496830,0.37174,2691.0,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517497826,4.08774,2691.0,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517498018,0.37174,2691.0,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517498218,0.37175,2691.0,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517498623,6.05542,2691.2,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517498821,6.05542,2691.2,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517498822,0.37173,2691.0,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517499220,3.716,2691.0,2690.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729517499431,5.6837,2691.2,2690.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729517499631,5.6837,2691.2,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517499822,0.37172,2691.1,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517500134,0.37174,2691.0,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517500426,1.57311,2691.2,2690.6,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1729517500730,1.57311,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517500731,1.2014,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729517500932,1.2014,2691.2,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517501127,3.2078,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517502533,3.57952,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729517503127,3.57952,2691.1,2690.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729517503325,3.2078,2691.1,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517503531,0.37176,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517504127,3.2078,2691.1,2690.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729517504324,0.37174,2691.0,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729517505030,0.37174,2691.0,2690.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729517505031,0.37176,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517505231,0.37178,2690.7,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517505630,0.3718,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517505826,0.3718,2690.6,2690.0,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1729517505827,3.2078,2690.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517506036,5.37185,2690.5,2689.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729517506238,0.37189,2689.9,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517506438,5.37185,2690.5,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517506439,0.37188,2690.0,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517506738,1.2002,2690.4,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517506739,0.37187,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517506936,2.12976,2690.4,2689.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729517507232,2.12976,2690.4,2689.3,5.79472]
["bitfinex-derivatives","ETHF0:USTF0",1729517507233,3.2078,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517507440,1.2206,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517507630,0.37191,2689.7,2689.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729517507831,1.2206,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517508029,3.2078,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517509125,1.2345,2690.5,2690.1,4.08946]
["bitfinex-derivatives","ETHF0:USTF0",1729517509331,0.37177,2690.8,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517509837,0.37177,2690.8,2690.2,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1729517510032,0.37177,2690.8,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517510336,2.5566,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517510337,3.2078,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517510639,0.37177,2690.8,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517510839,2.5566,2691.0,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517510840,2.92834,2691.0,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517511043,0.37177,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517511229,2.5566,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517511230,0.37176,2690.9,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729517511540,2.5566,2691.0,2690.4,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729517511838,0.92938,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517512043,0.37184,2690.2,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729517512225,2.5566,2691.0,2689.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729517512226,0.37188,2690.0,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517512430,0.37187,2690.0,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517512835,3.6827,2690.4,2689.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729517513345,0.37187,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517513637,3.6827,2690.4,2689.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729517514140,0.37184,2690.2,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517514339,3.2078,2690.3,2689.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729517514535,3.2078,2690.3,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517514740,4.61226,2690.4,2689.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729517514741,3.6827,2690.4,2689.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729517514932,0.37187,2690.0,2689.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517515133,0.37189,2689.9,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517515345,0.37188,2690.0,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517516342,0.37189,2689.9,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517516541,4.1374,2690.3,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517516542,0.37187,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517516746,0.37188,2690.0,2689.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517517244,0.37188,2690.0,2689.6,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1729517517245,3.2078,2690.3,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517517435,3.2078,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517517633,3.2078,2690.3,2689.8,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1729517517832,3.2078,2690.3,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729517518136,0.92942,2690.8,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517518137,2.528,2690.8,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517518344,4.13725,2690.7,2689.9,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1729517518643,0.37182,2690.4,2690.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729517518839,0.3718,2690.5,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729517519546,3.2078,2690.7,2690.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729517519842,3.57959,2690.7,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729517520039,0.37179,2690.6,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729517520231,0.3718,2690.6,2690.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729517520434,0.3718,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517521644,0.3718,2690.6,2690.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729517522048,0.3718,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517522240,2.528,2690.8,2690.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729517522439,0.37181,2690.5,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729517522742,0.3718,2690.6,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729517522941,0.3718,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517523142,0.37178,2690.7,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729517523344,2.528,2690.8,2690.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729517523637,2.528,2690.8,2690.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729517523638,3.2078,2690.7,2690.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729517523836,0.37182,2690.4,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729517524643,0.37182,2690.4,2690.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517524644,0.3718,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517524937,3.2078,2690.7,2690.2,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1729517525142,3.2078,2690.7,2690.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517525143,0.3718,2690.6,2690.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517525541,3.2078,2690.7,2690.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517525737,3.2078,2690.7,2689.6,2.8099902]
["bitfinex-derivatives","ETHF0:USTF0",1729517525738,0.92948,2690.6,2689.7,5.83358]
["bitfinex-derivatives","ETHF0:USTF0",1729517526039,3.2078,2690.4,2689.7,4.83151]
["bitfinex-derivatives","ETHF0:USTF0",1729517526238,0.3719,2689.8,2689.7,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729517526443,0.3719,2689.8,2689.7,4.83151]
["bitfinex-derivatives","ETHF0:USTF0",1729517526645,0.3719,2689.8,2689.7,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729517526942,1.2249,2690.0,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517526943,1.59678,2690.0,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517527143,1.59677,2690.0,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517527340,1.2249,2690.0,2689.7,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729517527540,0.3719,2689.9,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517527746,0.37193,2689.6,2689.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729517527947,5.8722,2690.0,2689.1,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1729517527948,0.37199,2689.2,2689.1,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1729517528146,0.37199,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517528442,0.37199,2689.2,2689.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729517528648,0.37199,2689.2,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729517528947,0.372,2689.1,2689.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729517529142,0.372,2689.1,2689.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729517529446,0.37199,2689.2,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729517529636,0.37199,2689.2,2689.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729517529637,0.37197,2689.3,2689.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729517529844,1.2249,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729517530047,1.59686,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729517530237,1.2249,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729517530845,0.37193,2689.6,2689.0,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1729517531041,0.37193,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729517531341,1.2838,2689.7,2689.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729517531534,0.37194,2689.5,2689.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729517531735,0.37194,2689.5,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729517531944,0.37193,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729517532236,0.37194,2689.5,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729517532440,0.37196,2689.4,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729517532635,0.37196,2689.4,2688.6,6.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729517532636,0.37205,2688.7,2688.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729517532841,0.93,2689.1,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729517532842,3.2078,2688.9,2688.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517533142,0.37206,2688.7,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729517533339,3.2078,2688.9,2688.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517533950,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517533951,0.3721,2688.4,2688.2,1.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729517534243,3.2078,2688.9,2687.9,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1729517534451,0.37209,2688.5,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729517534640,3.2078,2688.6,2687.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517534842,0.3721,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517535042,0.3721,2688.4,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729517535241,0.3721,2688.4,2687.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517535547,0.37211,2688.3,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729517535746,1.2682,2688.5,2687.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517535946,1.64029,2688.5,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729517536147,0.3721,2688.4,2687.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517536343,1.64028,2688.5,2687.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517536549,1.64029,2688.5,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729517536944,0.3721,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517537143,4.9882,2688.5,2687.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517537144,0.37211,2688.3,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1729517537343,1.64029,2688.5,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729517537544,1.2682,2688.5,2687.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517537945,3.2078,2688.4,2687.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729517538147,1.2682,2688.5,2687.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729517538358,0.37211,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517538650,1.64029,2688.5,2687.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729517538950,0.3721,2688.4,2687.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729517539150,0.3721,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517539345,1.2682,2688.5,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517539543,0.37209,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517539757,0.3721,2688.4,2687.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729517540052,0.37209,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517540554,0.3721,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517540947,0.37211,2688.3,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517541255,3.5799,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517541755,3.2078,2688.4,2687.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729517541949,0.37211,2688.3,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517542147,3.2078,2688.4,2687.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729517542649,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517542843,1.1957,2688.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517542844,0.37222,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517543148,3.2078,2687.5,2686.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729517543345,3.2078,2687.5,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517543346,0.37229,2687.0,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517543655,3.2078,2687.2,2686.6,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1729517543850,3.622,2687.4,2686.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729517544044,2.80404,2687.4,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517544242,2.4318,2687.4,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517544438,0.37225,2687.3,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517544849,2.4318,2687.4,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517545048,2.4318,2687.4,2686.2,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1729517545049,0.37229,2687.0,2686.2,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1729517545246,3.7216,2687.3,2686.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729517545247,3.2078,2686.8,2686.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729517545445,1.3078,2686.7,2686.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729517545647,1.68014,2686.7,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517545955,1.3078,2686.7,2686.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729517546547,1.3078,2686.7,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517546746,1.3078,2686.7,2686.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729517546747,1.3078,2686.7,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517546941,1.3078,2686.7,2686.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729517547146,1.68014,2686.7,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517547346,1.3078,2686.7,2686.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729517547851,1.3078,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517548754,3.2078,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517548948,1.2465,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517549251,1.61871,2687.6,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517549446,1.61871,2687.6,2686.7,3.45193]
["bitfinex-derivatives","ETHF0:USTF0",1729517549447,0.37224,2687.4,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517549745,3.2078,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517549951,2.17704,2687.6,2685.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729517549952,3.2078,2687.1,2685.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729517550146,0.93064,2687.3,2685.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729517550147,3.2078,2686.8,2685.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729517550350,3.58012,2686.8,2686.1,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1729517550543,3.2078,2686.8,2685.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729517550746,3.7567,2687.0,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517551047,3.7567,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517551048,1.2465,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517552655,1.61879,2687.0,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517552854,1.2465,2687.0,2686.3,4.13874]
["bitfinex-derivatives","ETHF0:USTF0",1729517553053,1.2465,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517553245,1.2465,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517553246,1.6188,2687.0,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517553557,1.6188,2687.0,2686.2,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729517553558,1.61879,2687.0,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517553756,1.2465,2687.0,2686.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1729517553962,1.61879,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517554159,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517555156,2.5164,2687.0,2686.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1729517555356,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517555658,2.5164,2687.0,2686.3,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1729517555852,2.88869,2687.0,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517556153,1.2465,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517556350,3.2078,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517556551,3.2078,2688.0,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517556856,6.84,2688.7,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729517556857,1.6396,2688.4,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729517557154,1.55956,2688.7,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729517557358,1.1875,2688.7,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729517557654,1.1875,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517557851,1.55956,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517558054,1.1875,2688.7,2688.0,4.13816]
["bitfinex-derivatives","ETHF0:USTF0",1729517558250,1.55956,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517558454,1.1875,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517558957,1.1875,2688.7,2687.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729517558958,3.2078,2688.6,2687.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729517559150,0.3721,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729517559350,3.2078,2688.6,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729517559556,3.2078,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517559759,3.2078,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729517559956,3.2078,2689.2,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729517560654,3.2078,2689.2,2688.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729517560958,0.37201,2689.1,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729517561154,0.372,2689.1,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729517561360,3.2078,2689.2,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729517561560,3.2078,2689.2,2688.5,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1729517561561,3.2078,2689.2,2688.5,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1729517561864,3.2078,2689.2,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729517562353,3.57979,2689.2,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729517562556,3.2078,2689.2,2688.6,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1729517562754,3.2078,2689.2,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729517562955,3.2078,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517563161,3.2078,2689.5,2689.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729517563360,3.2078,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517563654,3.2078,2689.5,2688.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1729517563856,3.2078,2689.5,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729517564056,3.57975,2689.5,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729517564251,3.2078,2689.5,2688.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729517564466,3.2078,2689.2,2688.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729517564762,0.372,2689.1,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729517564957,0.37203,2688.9,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729517565259,3.2078,2688.9,2688.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729517565456,2.5247,2689.1,2688.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729517565652,2.5247,2689.1,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729517565854,2.8967,2689.1,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729517566162,1.2626,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1729517566361,1.2626,2689.1,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729517566562,1.2626,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1729517566750,3.2078,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729517566950,6.84,2690.5,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729517566951,1.2743,2690.1,2689.2,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1729517567153,1.2743,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517567362,1.64616,2690.1,2689.4,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1729517567566,1.2743,2690.1,2689.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729517567864,1.2743,2690.1,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729517567865,0.37192,2689.7,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729517568159,0.37193,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729517568361,3.2078,2690.0,2689.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729517568758,0.37193,2689.6,2689.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729517569062,0.37193,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729517569357,3.57967,2690.0,2689.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729517569558,1.2743,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517569766,0.37188,2690.0,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729517570060,0.37188,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517570262,1.2743,2690.1,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729517570656,1.64616,2690.1,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729517570851,1.64616,2690.1,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517571153,1.2743,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517571355,1.2743,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517571554,1.2045,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517571753,1.2902,2690.5,2689.8,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1729517571958,1.2902,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517572167,3.2078,2690.3,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517572463,3.2078,2690.3,2689.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729517572464,2.13994,2690.2,2689.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729517572654,0.37189,2689.9,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729517572959,1.2103,2690.2,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517573167,0.37187,2690.0,2689.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1729517573356,1.58215,2690.2,2689.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517573554,1.58215,2690.2,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517573758,1.2103,2690.2,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517573957,1.58215,2690.2,2689.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517574158,1.2103,2690.2,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517574362,1.2103,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517574566,0.37184,2690.3,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517574960,0.37184,2690.3,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729517575161,1.66201,2690.5,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729517575464,1.2902,2690.5,2689.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729517575661,0.37179,2690.6,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729517576164,0.37181,2690.5,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729517576361,3.2078,2690.4,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517576565,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517576764,0.37185,2690.2,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729517577464,3.2078,2690.4,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729517577465,0.37184,2690.3,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729517577670,0.37183,2690.3,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517577864,0.37187,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517578168,1.2133,2690.3,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517578169,0.37187,2690.0,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729517578360,1.2133,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517579067,0.37187,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729517579257,1.2133,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517579662,0.37187,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517579864,1.2112,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517580069,0.37182,2690.5,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729517580265,1.2112,2690.6,2690.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729517580460,1.2112,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517580461,2.14069,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517580659,1.2112,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517580870,1.2112,2690.6,2689.7,4.13758]
["bitfinex-derivatives","ETHF0:USTF0",1729517581068,3.57958,2690.7,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517581266,0.3718,2690.6,2690.1,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1729517581559,3.2078,2690.7,2690.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729517581764,3.2078,2690.7,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517581765,3.57958,2690.7,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729517581972,5.25483379,2691.5,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729517581973,4.36839657,2691.5,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729517582272,3.2078,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517582273,1.2574,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517582463,1.2574,2691.7,2691.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729517582658,3.2078,2691.6,2691.0,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729517582961,0.3717,2691.3,2691.0,4.83923]
["bitfinex-derivatives","ETHF0:USTF0",1729517583166,0.37172,2691.1,2691.0,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729517583366,0.37174,2691.0,2690.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517583561,0.37173,2691.1,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729517583871,0.37176,2690.9,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729517584068,0.3718,2690.6,2690.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729517584270,3.2078,2690.7,2690.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729517584574,0.37183,2690.3,2690.0,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1729517584767,3.2078,2690.4,2689.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729517584965,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517584966,1.2624,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517585265,0.37195,2689.5,2689.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517585460,3.2078,2689.8,2689.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517585461,0.37194,2689.6,2689.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517585667,0.37191,2689.7,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729517585865,0.37191,2689.7,2689.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517586171,0.37193,2689.6,2689.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517586470,0.37194,2689.5,2689.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517586667,3.2078,2689.8,2688.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517587368,3.2078,2689.5,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1729517587568,3.2078,2689.5,2688.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517587569,0.372,2689.1,2688.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517587766,0.37202,2689.0,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1729517587971,0.37203,2688.9,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729517588269,0.37204,2688.8,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729517588572,3.46781,2689.4,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729517588573,0.37209,2688.5,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729517588869,2.5379,2689.4,2688.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1729517588870,3.2078,2689.2,2688.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1729517589063,0.37203,2688.9,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729517589259,3.2078,2689.2,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729517589468,0.37202,2689.0,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729517589664,3.2078,2689.2,2688.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729517590069,0.37206,2688.7,2688.4,1.60099]
["bitfinex-derivatives","ETHF0:USTF0",1729517590270,0.37204,2688.8,2688.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729517590467,3.2078,2688.9,2688.0,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729517590663,0.37206,2688.7,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729517590866,1.2183,2688.8,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729517591171,0.37207,2688.6,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729517591373,1.2183,2688.8,2688.0,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1729517591571,1.2183,2688.8,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729517591572,0.37206,2688.7,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729517591772,1.59034,2688.8,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729517592071,3.2078,2688.9,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729517592370,0.37204,2688.8,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729517592674,3.2078,2688.9,2688.0,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729517592968,3.2078,2688.9,2686.7,3.30824597]
["bitfinex-derivatives","ETHF0:USTF0",1729517592969,3.2078,2688.3,2687.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1729517593170,0.3722,2687.7,2687.3,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1729517593374,3.2078,2688.0,2687.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729517594180,2.4115,2688.2,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517594470,2.78363,2688.2,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1729517594675,0.37214,2688.1,2687.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729517594873,2.4115,2688.2,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729517595169,0.37214,2688.1,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729517595377,2.78363,2688.2,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729517595577,2.4115,2688.2,2687.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729517595874,2.78363,2688.2,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729517596175,2.78363,2688.2,2687.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1729517596371,2.78363,2688.2,2687.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729517596372,2.4115,2688.2,2687.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729517596575,0.37215,2688.0,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729517597472,0.37215,2688.0,2687.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729517597673,0.37215,2688.0,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517597969,2.4115,2688.2,2687.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729517598274,2.4115,2688.2,2687.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729517598275,0.3722,2687.7,2687.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729517598467,3.2078,2688.0,2687.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729517599077,3.2078,2688.0,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517599078,0.37219,2687.8,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517599276,3.2078,2688.0,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517599471,0.3722,2687.7,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517599788,0.3722,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517599789,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517600078,0.37226,2687.3,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517600270,0.37224,2687.4,2686.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729517600465,0.37224,2687.4,2686.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729517600770,1.3003,2687.6,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517600970,0.37225,2687.3,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517601173,0.37223,2687.5,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517601370,3.2078,2687.5,2686.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729517601576,0.37228,2687.1,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517601770,1.2697,2687.4,2686.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729517602072,0.37226,2687.2,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517602373,0.37228,2687.1,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517602587,3.2078,2687.3,2686.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729517602877,3.2078,2687.3,2686.4,4.13873]
["bitfinex-derivatives","ETHF0:USTF0",1729517603271,0.37228,2687.1,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517603875,3.58006,2687.3,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517604072,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517604580,3.2078,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517605280,3.2078,2687.3,2686.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729517605281,1.3003,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517605474,1.3003,2687.6,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517606175,1.3003,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517606384,1.3003,2687.6,2687.0,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1729517606577,1.3003,2687.6,2686.9,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729517606578,1.6725,2687.6,2686.9,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729517606779,0.37227,2687.2,2686.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729517606972,3.2078,2687.5,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517606973,0.37224,2687.4,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517607286,3.2078,2687.5,2686.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729517607581,1.3003,2687.6,2687.0,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1729517607879,1.3003,2687.6,2686.9,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729517608079,1.3003,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517608579,1.3003,2687.6,2687.0,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1729517608774,3.2078,2687.8,2687.1,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1729517608974,3.2078,2687.8,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729517608975,3.57999,2687.8,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729517609175,3.57999,2687.8,2687.1,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1729517609680,3.2078,2687.8,2687.2,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729517609985,3.2078,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517610378,3.2078,2687.8,2687.3,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1729517610681,3.57998,2687.8,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517610881,3.2078,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517612677,3.2078,2687.8,2687.5,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1729517612678,0.3722,2687.7,2687.5,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1729517612880,0.37219,2687.7,2686.9,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1729517613083,3.2078,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517613580,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517613895,3.2078,2687.8,2686.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729517613896,3.2078,2687.8,2686.9,5.42923]
["bitfinex-derivatives","ETHF0:USTF0",1729517614190,1.6853,2687.7,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517614385,1.3131,2687.7,2687.1,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1729517614590,1.3131,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729517614790,0.3722,2687.6,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517614983,1.3131,2687.7,2686.9,5.42923]
["bitfinex-derivatives","ETHF0:USTF0",1729517615179,1.6853,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729517615384,0.37223,2687.5,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517615686,1.3131,2687.7,2686.9,2.22145]
["bitfinex-derivatives","ETHF0:USTF0",1729517615875,3.2078,2687.6,2686.9,2.22145]
["bitfinex-derivatives","ETHF0:USTF0",1729517616384,0.37223,2687.4,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517616684,3.2078,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517616983,0.37235,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517617287,0.37235,2686.6,2686.1,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1729517617288,3.2078,2686.7,2686.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729517617484,0.9307,2687.1,2686.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729517617485,0.37233,2686.8,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517617682,0.37233,2686.8,2686.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729517617683,0.37231,2686.9,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517617890,0.37231,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517617891,0.37237,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517618082,0.37237,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517618282,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517618484,3.2078,2686.7,2686.0,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1729517618485,0.37235,2686.6,2686.0,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1729517618780,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517619190,0.37236,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517619494,0.37235,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517619682,0.37235,2686.6,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517619882,0.37234,2686.6,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1729517620083,0.37236,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517620286,0.37235,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517620890,3.2078,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517621290,0.37229,2687.0,2686.4,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1729517621597,5.7189,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517621793,4.5177,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517622188,1.2933,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517623288,1.2933,2687.2,2686.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729517623289,0.93071,2687.1,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517623592,0.37231,2686.9,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517623991,1.6219,2687.0,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517624392,0.3723,2686.9,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517625096,1.6219,2687.0,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517625295,1.2496,2687.0,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517625501,1.2496,2687.0,2685.9,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729517625698,1.2496,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517625897,3.2078,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517626091,3.2078,2687.1,2686.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729517626092,1.2933,2687.2,2686.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729517626394,1.2933,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517626699,1.66556,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517627189,1.66557,2687.2,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517627393,1.2933,2687.2,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517627794,5.0149,2687.2,2686.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729517627989,3.2078,2687.1,2686.3,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1729517628194,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517628397,3.2078,2687.1,2686.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1729517628697,1.2933,2687.2,2686.5,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1729517629090,1.66556,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517629285,1.66556,2687.2,2686.7,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1729517629491,1.2933,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517629691,0.37227,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517630091,1.2933,2687.2,2686.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1729517630292,3.2078,2687.1,2686.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729517630499,0.37236,2686.5,2686.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729517630695,0.37234,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517631200,0.37235,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517631393,0.37234,2686.7,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517631902,4.503,2686.8,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517632394,0.37235,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517632596,4.87532,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517632800,1.2933,2687.2,2686.3,5.44236]
["bitfinex-derivatives","ETHF0:USTF0",1729517632993,1.2933,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517633591,1.66556,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517633796,1.2933,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517634699,1.2933,2687.2,2686.9,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1729517634700,3.2078,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517635999,3.2078,2687.3,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517636204,3.2078,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517636501,0.37224,2687.4,2686.9,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1729517636804,0.37224,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517636996,1.2952,2687.5,2687.0,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1729517637192,1.2952,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517637501,1.2952,2687.5,2687.0,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1729517637702,0.37223,2687.4,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517637898,1.66743,2687.5,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517638098,1.2952,2687.5,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517638306,0.37223,2687.4,2687.0,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1729517638502,1.66742,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517639004,1.2952,2687.5,2687.0,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1729517639302,0.37224,2687.4,2686.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729517639495,1.2952,2687.5,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517639696,0.37223,2687.4,2687.0,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1729517639897,0.37223,2687.4,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517640302,1.2952,2687.5,2686.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729517640500,1.66742,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517640903,1.2952,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517641104,3.2078,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729517641697,6.9286,2687.7,2687.0,4.17356112]
["bitfinex-derivatives","ETHF0:USTF0",1729517642008,0.37223,2687.5,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517642203,4.13829,2687.7,2686.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729517642401,3.2078,2687.4,2686.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729517642709,0.37227,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517642906,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517643202,4.65222,2687.3,2686.3,1.44864168]
["bitfinex-derivatives","ETHF0:USTF0",1729517643203,4.5219,2687.1,2686.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1729517643409,1.3141,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517643913,1.68638,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517644109,1.3141,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517644605,1.61736,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517644606,1.2451,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517645308,3.2078,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517645898,1.68631,2687.6,2687.0,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1729517645899,1.3141,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517646100,1.3141,2687.6,2687.0,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1729517646101,0.37222,2687.5,2687.0,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1729517646302,0.37223,2687.4,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517646703,0.37227,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517646914,3.2078,2687.2,2686.4,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1729517647204,0.3723,2686.9,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517649713,0.3723,2686.9,2686.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729517649714,0.93061,2687.4,2686.7,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1729517649906,0.37227,2687.2,2687.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517650211,0.37229,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517650706,0.82133855,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517650907,0.37227,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517651107,0.37229,2687.0,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517651313,2.22981,2687.4,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517651314,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517651807,0.44876268,2687.3,2686.8,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1729517652011,0.82101268,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517652516,0.44876268,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729517652700,1.3141,2687.6,2687.2,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729517653006,3.2078,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517653209,3.6564446,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517653400,4.0286246,2687.8,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517653602,3.57998,2687.8,2687.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1729517653808,3.2078,2687.8,2687.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1729517654111,0.44857644,2687.7,2687.1,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1729517654310,0.44857644,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729517654505,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517654807,0.37219,2687.7,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517655016,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517655516,3.2078,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517655710,3.57998,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729517656111,3.2078,2687.8,2687.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1729517656310,3.2078,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517656913,1.2993,2688.1,2687.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729517657118,3.2078,2688.3,2687.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729517657314,3.2078,2688.3,2687.7,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1729517657514,3.2078,2688.3,2687.8,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1729517657515,3.57991,2688.3,2687.8,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1729517657713,3.2078,2688.3,2687.7,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1729517657914,0.37213,2688.2,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1729517658319,0.37214,2688.1,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1729517658513,3.2078,2688.3,2687.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729517658913,0.37214,2688.1,2687.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729517659119,4.13808,2688.3,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729517659319,0.37219,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729517659513,0.37219,2687.8,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517659717,0.37219,2687.8,2687.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729517660019,3.2078,2688.0,2687.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1729517660220,0.93052,2687.6,2687.1,1.67417]
["bitfinex-derivatives","ETHF0:USTF0",1729517660519,5.6508,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517660520,1.30287,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517660727,0.37228,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517661024,0.37229,2687.0,2686.8,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1729517661420,4.1384,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517661421,0.3723,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517661621,0.3723,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517661622,3.2078,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517661926,0.37245,2685.9,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729517662120,0.37245,2685.9,2685.1,4.13916]
["bitfinex-derivatives","ETHF0:USTF0",1729517662121,0.37247,2685.7,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517662421,3.2078,2685.8,2685.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729517662618,3.58026,2685.8,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517662816,0.37247,2685.7,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517663022,0.37247,2685.7,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517663323,0.37248,2685.7,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517663820,0.37248,2685.7,2685.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729517664023,0.37247,2685.7,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517664224,3.2078,2685.8,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517664521,0.3725,2685.5,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517664717,3.2078,2685.8,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517664718,0.37252,2685.4,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517664913,1.2401,2685.7,2684.7,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1729517665222,1.2401,2685.7,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517665223,0.3725,2685.5,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517665411,1.2401,2685.7,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517665615,0.37249,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517665811,1.2401,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517666022,0.37253,2685.3,2684.6,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1729517666223,0.37253,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517666425,3.2078,2685.5,2684.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729517666623,1.2487,2685.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517666624,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517666917,0.37257,2685.0,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517667223,0.37256,2685.1,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517667520,0.37257,2685.0,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517667716,0.37257,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517667717,0.37256,2685.1,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517667919,3.2078,2685.2,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517668120,1.2817,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517668121,0.37253,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517668315,0.37257,2685.0,2684.5,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729517668514,2.17993,2685.6,2684.6,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1729517668515,4.4565,2685.6,2684.6,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1729517668712,0.37252,2685.4,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517668921,0.37252,2685.4,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517669423,4.4565,2685.6,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517669717,0.37253,2685.3,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517669920,4.4565,2685.6,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517670116,4.4565,2685.6,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517670117,0.3725,2685.5,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517670319,0.37251,2685.4,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517670620,0.3725,2685.5,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517670811,0.3725,2685.5,2684.7,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1729517670812,0.37252,2685.4,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517671017,4.4565,2685.6,2684.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729517671418,3.2078,2685.3,2684.2,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1729517671618,0.37257,2685.0,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517671812,0.37257,2685.0,2684.2,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1729517671813,0.37259,2684.9,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517672016,0.3726,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517672224,2.498,2684.9,2684.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729517672424,0.37262,2684.7,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517672930,0.37262,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517673221,3.2078,2684.7,2684.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729517673415,3.58041,2684.7,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517673617,3.2078,2684.7,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517673829,0.3726,2684.8,2684.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729517674027,0.37261,2684.7,2684.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729517674226,0.37263,2684.6,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517674431,0.37266,2684.3,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517675121,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517675534,0.3727,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517676025,3.7256,2684.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517676233,4.13952,2684.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517676234,3.2078,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517676823,0.37276,2683.6,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517677029,3.2078,2683.8,2683.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729517677325,0.37278,2683.5,2683.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729517677723,3.2078,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517677922,4.4734,2684.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517678125,4.4734,2684.3,2682.9,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1729517678126,4.4734,2684.3,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517678427,1.2656,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517678626,1.2656,2684.3,2683.7,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1729517678627,1.2656,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517678829,1.2656,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517679024,1.2855,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517679330,1.2598,2685.2,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517679331,0.37257,2685.0,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517679522,2.5556,2685.1,2684.1,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1729517679722,0.37256,2685.0,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517679932,2.5556,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517680118,2.5556,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517680322,1.3076,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517680524,1.3076,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517680727,3.2078,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517681132,3.724,2685.4,2684.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729517681323,0.37251,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517681530,3.5803,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517681725,3.2078,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517681928,1.3076,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517682129,1.86162,2686.8,2684.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729517682130,4.4933,2686.3,2685.4,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1729517682340,0.3724,2686.2,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517682529,0.3724,2686.2,2685.4,4.13908]
["bitfinex-derivatives","ETHF0:USTF0",1729517682530,3.2078,2686.3,2685.4,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1729517682831,3.2078,2686.3,2685.6,4.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729517683226,3.2078,2686.3,2685.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1729517683735,3.2078,2686.3,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517683736,0.37241,2686.2,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517684228,3.2078,2686.3,2685.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1729517684428,0.3724,2686.2,2685.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1729517684635,3.2078,2686.3,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517684835,3.58019,2686.3,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517685223,3.2078,2686.3,2685.6,4.13899]
["bitfinex-derivatives","ETHF0:USTF0",1729517685531,3.58019,2686.3,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517685838,3.58019,2686.3,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517686132,3.58019,2686.3,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517686436,3.2078,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517686632,3.58019,2686.3,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517686838,3.2078,2686.3,2685.5,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1729517687035,0.37241,2686.1,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517687332,3.2078,2686.3,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517687533,0.37248,2685.7,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517687735,3.2078,2685.7,2684.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729517688034,0.37257,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517688238,0.37257,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517688443,1.2306,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517688743,4.4384,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517689035,0.37253,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517689231,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517689432,0.37251,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517689735,0.37251,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517689736,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517690134,4.4384,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517690335,0.37251,2685.4,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517690729,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517690935,4.4384,2685.6,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517691133,0.37251,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517691630,4.4384,2685.6,2684.8,4.79098]
["bitfinex-derivatives","ETHF0:USTF0",1729517691631,0.37256,2685.1,2684.8,4.79098]
["bitfinex-derivatives","ETHF0:USTF0",1729517691936,0.93125,2685.5,2684.8,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1729517692137,0.37256,2685.1,2684.8,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1729517692536,4.4384,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517692929,0.37253,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517693132,0.37255,2685.2,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517693340,0.93125,2685.5,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517693638,0.37255,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517693838,4.4384,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517694132,0.93125,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517694338,3.58037,2685.0,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517694635,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517695135,1.2623,2684.9,2684.2,6.64598]
["bitfinex-derivatives","ETHF0:USTF0",1729517695336,1.2623,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517695531,1.63488,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517695727,1.2623,2684.9,2684.2,6.64598]
["bitfinex-derivatives","ETHF0:USTF0",1729517695938,1.63489,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517696139,1.2623,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517696439,1.2623,2684.9,2684.2,6.64598]
["bitfinex-derivatives","ETHF0:USTF0",1729517696440,0.37262,2684.6,2684.2,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729517696738,1.2623,2684.9,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517696739,3.2078,2684.8,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517697035,0.37262,2684.7,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517697443,3.2078,2684.8,2684.2,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729517697740,0.37262,2684.7,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517698033,0.37262,2684.7,2684.2,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729517698034,3.5804,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517698339,0.37262,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517698539,3.2078,2684.8,2684.2,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729517698741,0.37263,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517699037,0.37263,2684.6,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517699230,0.37263,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517699430,0.37261,2684.7,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517699630,0.37261,2684.7,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517700039,3.2078,2684.8,2684.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729517700534,1.2623,2684.9,2684.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1729517700739,1.63488,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517700939,1.63488,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517701130,1.2623,2684.9,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517701335,1.2623,2684.9,2684.4,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1729517701529,1.2623,2684.9,2684.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729517701729,0.37261,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517701933,0.37261,2684.8,2684.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729517701934,3.2078,2684.8,2684.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729517702130,0.37263,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517702333,3.2078,2684.8,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517702534,0.37265,2684.4,2684.2,4.79107]
["bitfinex-derivatives","ETHF0:USTF0",1729517702737,3.2078,2684.8,2684.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729517703140,3.2078,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517703846,4.18,2685.2,2684.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729517704136,4.5004,2685.3,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517704339,4.87293,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517704743,4.87293,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517705037,4.87293,2685.3,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517705242,4.5004,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517705442,3.2078,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517705643,4.18,2685.9,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517705644,3.58027,2685.7,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517705847,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517706136,3.2078,2685.7,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517706137,0.93121,2685.6,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517706539,3.2078,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517706749,0.37253,2685.3,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517706943,0.37255,2685.2,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517707446,7.86319,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517707743,0.37264,2684.5,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517707946,3.2078,2684.8,2684.1,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729517708446,3.2078,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517708640,3.2078,2684.8,2684.1,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729517708841,3.2078,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517709038,3.2078,2684.8,2684.1,5.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729517709039,3.58039,2684.8,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517709237,3.58039,2684.8,2684.1,5.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729517709238,3.2078,2684.8,2684.1,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729517709440,3.2078,2685.2,2684.1,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729517709640,1.59983,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517709836,1.59983,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517709837,1.2273,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517710142,1.2273,2685.3,2684.7,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1729517710349,0.37254,2685.2,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517710539,1.2273,2685.3,2684.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729517710847,3.2078,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517711044,3.2078,2685.5,2684.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1729517711339,0.37251,2685.4,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517711540,3.2078,2685.5,2684.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729517711848,3.2078,2685.5,2684.8,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1729517712049,3.2078,2685.5,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517712050,0.37251,2685.4,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517712363,0.93113,2685.9,2684.6,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1729517712364,0.37259,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517712646,0.37263,2684.6,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517712842,0.37263,2684.6,2684.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729517712843,3.2078,2684.9,2684.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729517713150,3.58042,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517713335,3.58043,2684.6,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517713651,3.2078,2684.6,2684.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729517713942,0.37266,2684.4,2684.2,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1729517714135,0.37266,2684.4,2684.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729517714541,4.4032,2684.6,2684.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729517714741,0.37267,2684.3,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517715254,3.2078,2684.4,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517715441,3.2078,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517715638,2.12698,2684.6,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729517715639,0.37269,2684.2,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729517716049,0.37269,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729517716440,3.2078,2684.5,2683.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729517716646,3.2078,2684.2,2683.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729517716850,0.3727,2684.1,2683.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729517717047,0.93164,2684.4,2683.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729517717048,0.37271,2684.0,2683.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729517717247,3.2078,2684.2,2683.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729517717451,3.2078,2683.9,2683.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729517717653,3.2078,2683.6,2683.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729517717952,3.58057,2683.6,2683.3,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1729517718250,3.58057,2683.6,2683.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729517718251,3.2078,2683.6,2683.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729517718449,3.2078,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517718638,3.2078,2683.3,2682.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1729517718842,3.2078,2683.0,2682.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729517719045,3.2078,2682.7,2682.2,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1729517719245,0.3729,2682.6,2682.1,4.82979834]
["bitfinex-derivatives","ETHF0:USTF0",1729517719446,3.2078,2682.7,2682.1,4.82979834]
["bitfinex-derivatives","ETHF0:USTF0",1729517719656,3.2078,2682.7,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729517719657,3.58069,2682.7,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729517719946,0.37292,2682.5,2682.1,4.82979834]
["bitfinex-derivatives","ETHF0:USTF0",1729517720151,0.37291,2682.6,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729517720346,3.2078,2682.4,2682.1,4.82979834]
["bitfinex-derivatives","ETHF0:USTF0",1729517720556,3.2078,2682.7,2682.1,5.20275834]
["bitfinex-derivatives","ETHF0:USTF0",1729517720755,3.2078,2682.7,2682.1,4.82979834]
["bitfinex-derivatives","ETHF0:USTF0",1729517721551,1.1888,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729517721945,1.1888,2682.9,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517722143,1.1888,2682.9,2682.4,3.20872178]
["bitfinex-derivatives","ETHF0:USTF0",1729517722344,3.2078,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517722749,3.2078,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517723153,3.2078,2682.5,2682.4,0.37385178]
["bitfinex-derivatives","ETHF0:USTF0",1729517723547,1.61418,2682.8,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729517723548,1.2413,2682.8,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729517723742,4.3966,2682.9,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517723942,3.2078,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517724353,3.2078,2683.5,2682.9,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1729517724653,3.2078,2683.5,2683.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1729517724852,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517725042,3.2078,2683.5,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517725043,0.37279,2683.4,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517725243,0.37282,2683.2,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729517725448,0.37288,2682.8,2682.4,0.37384178]
["bitfinex-derivatives","ETHF0:USTF0",1729517725752,3.2078,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517726062,3.2078,2682.9,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729517726256,3.2078,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729517726452,3.2078,2682.9,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517726453,3.2078,2682.9,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729517726760,3.2078,2682.9,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517726953,3.2078,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517727649,3.2078,2682.9,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517728253,4.473,2683.3,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517728452,4.473,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517728755,4.8458,2683.3,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517728952,4.473,2683.3,2682.5,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1729517729142,4.473,2683.3,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517729348,4.473,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729517729559,4.473,2683.3,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729517729754,4.473,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729517730151,3.2078,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729517731348,3.2078,2683.3,2682.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729517731555,3.2078,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729517732955,3.2078,2683.3,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729517732956,0.37282,2683.2,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729517733163,1.206,2683.2,2682.4,0.93324178]
["bitfinex-derivatives","ETHF0:USTF0",1729517733453,1.57882,2683.2,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517733660,2.4311,2683.2,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517733853,2.4311,2683.2,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517734052,3.2078,2683.0,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729517734258,3.2078,2683.1,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517734557,2.4311,2683.2,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517734863,2.4311,2683.2,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729517735063,0.37287,2682.8,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729517735367,0.37287,2682.8,2682.4,0.37384178]
["bitfinex-derivatives","ETHF0:USTF0",1729517735368,0.37289,2682.7,2682.4,0.37384178]
["bitfinex-derivatives","ETHF0:USTF0",1729517735661,0.37289,2682.7,2682.4,0.37385178]
["bitfinex-derivatives","ETHF0:USTF0",1729517735863,3.2078,2682.8,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729517736053,3.2078,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517736254,0.37289,2682.7,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517736554,3.2078,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517736854,3.2078,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517737059,3.58068,2682.8,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729517737252,3.58068,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517737452,3.2078,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517737657,3.36316,2683.2,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517737658,2.4311,2683.2,2682.4,6.93672178]
["bitfinex-derivatives","ETHF0:USTF0",1729517737858,1.206,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517738059,1.57882,2683.2,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729517738250,1.57882,2683.2,2682.4,0.93323178]
["bitfinex-derivatives","ETHF0:USTF0",1729517738251,4.4138,2683.2,2682.4,0.93323178]
["bitfinex-derivatives","ETHF0:USTF0",1729517738451,0.37285,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517738665,0.37284,2683.1,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729517738859,4.4138,2683.2,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517739158,0.37286,2682.9,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517739361,0.37286,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729517739567,0.37286,2682.9,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517739957,4.4138,2683.2,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517739958,0.37283,2683.1,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517740454,0.37285,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517740653,4.4138,2683.2,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517740961,0.37283,2683.1,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517741157,0.37285,2683.0,2682.4,0.93323178]
["bitfinex-derivatives","ETHF0:USTF0",1729517741354,0.37285,2683.0,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517741556,4.4138,2683.2,2682.4,0.93323178]
["bitfinex-derivatives","ETHF0:USTF0",1729517741851,0.37285,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517742055,4.4138,2683.2,2682.4,0.93323178]
["bitfinex-derivatives","ETHF0:USTF0",1729517742255,4.4138,2683.2,2682.5,4.14009]
["bitfinex-derivatives","ETHF0:USTF0",1729517742456,4.4138,2683.2,2682.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1729517742662,4.4138,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517742964,4.4138,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517743165,3.2078,2683.5,2683.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729517743366,3.58048,2684.2,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729517743659,3.58048,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517743660,1.2435,2684.0,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729517743963,1.2435,2684.0,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517743964,1.61621,2684.0,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517744263,1.61621,2684.0,2683.3,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729517744264,1.2435,2684.0,2683.4,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1729517744467,1.2435,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729517745158,1.2929,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517745462,4.4513,2684.3,2683.7,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1729517745652,4.4513,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517746067,4.4513,2684.3,2683.8,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1729517746261,4.4513,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517746766,1.1849,2684.7,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517746965,1.3129,2684.6,2683.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729517747263,1.68553,2684.6,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517747658,0.37264,2684.5,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517747853,0.37267,2684.3,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729517748059,3.2078,2684.5,2683.6,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1729517748261,3.2078,2684.5,2683.5,3.46242]
["bitfinex-derivatives","ETHF0:USTF0",1729517748558,0.37272,2683.9,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729517749167,1.2622,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729517749365,1.2622,2684.1,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729517749565,0.37272,2683.9,2683.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729517749760,0.37278,2683.5,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729517749954,0.37278,2683.5,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729517750264,1.68149,2683.4,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729517750464,3.2078,2683.3,2682.5,6.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729517750658,1.3087,2683.4,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517750857,0.3728,2683.3,2682.6,4.14003]
["bitfinex-derivatives","ETHF0:USTF0",1729517751061,1.3087,2683.4,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517751269,0.37281,2683.3,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517751764,1.6815,2683.4,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729517751967,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517752258,3.2078,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517752471,3.2078,2684.0,2683.4,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1729517752671,3.58051,2684.0,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517752966,3.2078,2684.0,2683.3,4.57831]
["bitfinex-derivatives","ETHF0:USTF0",1729517753168,3.2078,2684.0,2683.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729517753358,3.2078,2684.0,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517753559,3.2078,2684.0,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517753560,3.58051,2684.0,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517754472,3.5805,2684.0,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517754971,6.9334,2684.0,2683.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729517755167,0.37275,2683.7,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729517756063,0.37276,2683.7,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729517756269,7.44213,2683.9,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729517756474,0.37274,2683.8,2683.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729517756658,1.3044,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517756866,1.3044,2683.9,2683.4,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1729517757066,1.3044,2683.9,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517757269,1.3044,2683.9,2683.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729517757771,1.3044,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517758070,1.3044,2683.9,2683.3,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729517758263,1.3044,2683.9,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729517758264,0.37276,2683.7,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729517758658,4.5122,2683.9,2683.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729517758868,0.37276,2683.6,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517759271,0.37277,2683.5,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517759569,3.2078,2683.6,2682.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729517759762,1.3044,2683.9,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517759763,3.58061,2683.3,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517759964,0.37282,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517760271,0.3728,2683.3,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517760772,0.37281,2683.2,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729517760974,1.3054,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517761170,1.3054,2683.2,2682.6,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1729517761370,1.67821,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517761573,1.3054,2683.2,2682.6,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1729517761766,0.37283,2683.1,2682.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729517761972,0.37284,2683.1,2682.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517762176,1.3054,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517762375,3.2078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517762576,3.2078,2683.3,2682.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729517762577,0.37277,2683.6,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517762769,0.37284,2683.0,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517762973,0.37284,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517763271,3.2078,2683.1,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729517763469,3.2078,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517763671,2.4917,2683.0,2682.4,0.37384178]
["bitfinex-derivatives","ETHF0:USTF0",1729517763672,0.37289,2682.7,2682.4,0.37384178]
["bitfinex-derivatives","ETHF0:USTF0",1729517763871,0.3729,2682.6,2682.4,0.37384178]
["bitfinex-derivatives","ETHF0:USTF0",1729517764067,3.2078,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517764273,0.37291,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517764677,3.2078,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517765278,0.3729,2682.6,2682.4,0.37384178]
["bitfinex-derivatives","ETHF0:USTF0",1729517765775,0.37291,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517766976,3.58071,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517767169,7.30871,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517768573,3.58071,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517768773,3.2078,2682.5,2682.4,0.37385178]
["bitfinex-derivatives","ETHF0:USTF0",1729517770777,0.37282,2683.2,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517770982,0.37282,2683.2,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729517771471,0.37284,2683.1,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729517771669,0.37285,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517771879,0.37288,2682.8,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517772279,1.175,2682.9,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517772489,3.58065,2683.0,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517773084,3.2078,2683.3,2682.4,3.20872178]
["bitfinex-derivatives","ETHF0:USTF0",1729517773282,3.2078,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729517773582,1.54777,2683.6,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729517774081,0.37274,2683.8,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729517774277,0.37275,2683.7,2683.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729517774478,2.3624,2683.9,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517774784,3.2078,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729517774972,3.2078,2684.0,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517775175,3.2078,2684.0,2683.4,4.13976]
["bitfinex-derivatives","ETHF0:USTF0",1729517775176,3.2078,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729517775572,3.2078,2684.0,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517775886,3.2078,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729517776278,3.2078,2684.0,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729517776482,3.2078,2684.0,2683.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729517776780,3.2078,2684.0,2683.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729517776781,3.2078,2683.7,2683.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729517776980,0.37281,2683.3,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517777181,0.93199,2683.4,2682.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729517777377,3.2078,2683.4,2682.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729517777578,0.37285,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517777875,0.37284,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517778077,3.2078,2683.1,2682.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729517778278,3.2078,2683.1,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517778279,1.58004,2683.0,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517778480,1.2072,2683.0,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517778678,1.58005,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729517778891,3.58067,2682.8,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729517779185,0.37291,2682.6,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517779383,3.58071,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517779887,7.30871,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517780284,6.9358,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517780480,0.3729,2682.6,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517780481,0.37291,2682.6,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517780681,0.3729,2682.6,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517780882,1.2201,2682.7,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517780883,0.37291,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517781088,3.58071,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517782289,7.30871,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517783296,3.2078,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517784286,7.30871,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517784483,3.2078,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517784678,3.58071,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517786077,3.2078,2682.5,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517786987,3.2078,2682.5,2682.4,0.37385178]
["bitfinex-derivatives","ETHF0:USTF0",1729517787291,3.5807,2682.6,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517787889,3.2078,2682.6,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517788197,3.2078,2682.6,2682.4,0.37384178]
["bitfinex-derivatives","ETHF0:USTF0",1729517788389,3.2078,2682.6,2682.4,0.00092178]
["bitfinex-derivatives","ETHF0:USTF0",1729517788585,4.415,2683.0,2682.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729517788780,3.2078,2683.6,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729517788987,3.2078,2683.6,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517789190,0.37276,2683.6,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517789397,0.3728,2683.3,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517789592,3.2078,2683.6,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517789593,0.37279,2683.4,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517789894,0.37277,2683.6,2682.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729517790196,0.37275,2683.7,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517790496,3.58056,2683.6,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729517790988,3.58056,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517790989,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517791195,3.2078,2683.6,2683.0,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1729517791496,0.37274,2683.8,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729517791697,3.2078,2683.9,2683.1,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1729517791899,3.2078,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729517792198,3.2078,2683.9,2683.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517792199,3.58053,2683.9,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729517792393,3.2078,2683.9,2683.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729517792592,3.2078,2683.6,2683.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517792792,3.2078,2683.6,2683.2,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1729517792793,0.37278,2683.5,2683.2,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1729517793301,3.58056,2683.6,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517793492,3.2078,2683.6,2683.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729517793792,3.2078,2683.6,2683.2,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1729517793995,1.1934,2684.0,2682.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729517793996,3.2078,2683.3,2682.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729517794301,3.2078,2682.9,2682.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729517794504,0.37289,2682.7,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729517794809,3.58071,2682.6,2682.2,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1729517795001,1.2585,2682.6,2682.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729517795203,1.2585,2682.6,2681.0,0.96576112]
["bitfinex-derivatives","ETHF0:USTF0",1729517795204,3.2078,2682.3,2681.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729517795404,3.2078,2682.3,2680.9,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1729517795405,3.2078,2681.7,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729517795704,3.2078,2682.1,2681.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729517795905,3.2078,2682.1,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729517796109,3.2078,2682.4,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729517796302,3.2078,2682.4,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729517796303,0.37295,2682.3,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729517796801,3.2078,2682.4,2681.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729517797007,3.20687822,2682.4,2681.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729517797208,3.2078,2682.1,2681.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729517797502,3.2078,2682.1,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729517797703,0.37303,2681.7,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729517798102,0.37302,2681.8,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729517798298,0.37302,2681.8,2681.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729517798299,3.2078,2682.1,2681.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729517798700,0.37299,2682.0,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729517798896,0.373,2681.9,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729517799101,3.2078,2682.1,2681.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729517799312,3.58078,2682.1,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729517799905,1.2585,2682.6,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729517800111,1.2585,2682.6,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729517800112,1.6314,2682.6,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729517800309,1.2585,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517800511,3.58067,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729517800707,0.37289,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517801014,0.37289,2682.7,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729517801211,3.2078,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729517801509,3.2078,2682.8,2682.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729517801711,0.37289,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729517801903,0.37288,2682.7,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729517802108,3.2078,2682.8,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729517802109,0.37291,2682.6,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729517802513,0.37289,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729517802714,3.2078,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517802911,1.189,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517803102,0.37292,2682.5,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729517803308,0.37292,2682.5,2681.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729517803309,1.189,2682.7,2681.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729517804013,0.37293,2682.4,2681.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729517804203,1.189,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729517804404,0.3729,2682.6,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729517804611,1.2603,2683.1,2682.5,4.66026]
["bitfinex-derivatives","ETHF0:USTF0",1729517804816,1.2603,2683.1,2682.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517805210,1.2603,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517805413,1.2603,2683.1,2682.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1729517805717,1.63313,2683.1,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729517806113,0.37284,2683.0,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729517806511,3.2078,2683.2,2682.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1729517806721,25.35057,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517807217,25.35057,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517807414,25.72335,2683.5,2682.7,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729517807713,25.72335,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517807714,25.35057,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517808204,25.35057,2683.5,2683.4,5.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729517809717,25.35057,2683.5,2683.4,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1729517810717,25.35057,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517810916,25.35057,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517811525,25.35057,2683.5,2683.4,4.09919]
["bitfinex-derivatives","ETHF0:USTF0",1729517811723,25.35057,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517812020,25.35057,2683.5,2682.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729517812322,25.72335,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517812511,25.35057,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517812717,25.72335,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517812922,25.35057,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517813117,25.72335,2683.5,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517813320,25.72335,2683.5,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517813520,25.72335,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517813722,25.35057,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517813924,25.35057,2683.5,2682.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729517814423,25.72335,2683.5,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517814623,25.35057,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517814826,0.37279,2683.4,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729517815418,25.72335,2683.5,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517815619,0.37282,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517815821,25.35057,2683.5,2683.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729517816020,0.37281,2683.3,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729517816221,0.37281,2683.3,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517816528,0.37282,2683.2,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729517816721,0.37282,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729517816917,28.55837,2683.5,2683.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729517817126,25.35057,2683.5,2683.4,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1729517817516,25.35057,2683.5,2683.4,4.09919]
["bitfinex-derivatives","ETHF0:USTF0",1729517817921,25.35057,2683.5,2683.4,7.30699]
["bitfinex-derivatives","ETHF0:USTF0",1729517820530,25.35057,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517820731,25.72334,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517820926,25.72334,2683.5,2683.0,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1729517820927,25.35057,2683.5,2683.0,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1729517821144,25.35057,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517821145,25.72335,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517821428,25.35057,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517821629,25.72334,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517821830,25.35057,2683.5,2683.4,4.09919]
["bitfinex-derivatives","ETHF0:USTF0",1729517823031,25.35057,2683.5,2683.4,5.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729517825131,25.35057,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517825438,0.3728,2683.4,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517826235,0.37281,2683.3,2683.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729517826434,1.6234,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729517827440,1.6234,2683.4,2682.9,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729517827441,0.37282,2683.2,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729517827739,1.6234,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729517828129,1.6234,2683.4,2682.9,4.13994]
["bitfinex-derivatives","ETHF0:USTF0",1729517828337,1.2506,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517828643,1.2506,2683.4,2682.8,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1729517828837,0.3728,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729517829031,25.35057,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729517829541,22.05697,2683.5,2683.4,6.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729517829840,22.05697,2683.5,2683.4,11.18567065]
["bitfinex-derivatives","ETHF0:USTF0",1729517829841,7.26240056,2683.5,2683.4,11.18567065]
["bitfinex-derivatives","ETHF0:USTF0",1729517830140,6.0347,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517830334,6.0347,2684.8,2683.7,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1729517830335,5.6621,2684.8,2684.2,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1729517830532,5.6621,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517830733,5.6621,2684.8,2684.2,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1729517830734,6.0347,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517830928,2.4543,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517831142,4.3934,2685.1,2684.7,4.09741]
["bitfinex-derivatives","ETHF0:USTF0",1729517831143,3.2078,2685.1,2684.7,4.09741]
["bitfinex-derivatives","ETHF0:USTF0",1729517831331,1.1962,2685.3,2684.9,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1729517831636,1.1962,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517832136,1.1962,2685.3,2685.2,4.09654]
["bitfinex-derivatives","ETHF0:USTF0",1729517832839,3.2078,2686.0,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1729517833033,3.2078,2686.0,2685.1,4.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729517833034,0.37247,2685.7,2685.1,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1729517833229,0.37251,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517833427,0.37251,2685.5,2684.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729517833428,1.1962,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517833626,0.37256,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517833830,0.37252,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517834027,5.6743,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517834028,2.4665,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517834233,2.4665,2685.4,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1729517834434,2.83901,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517834634,2.4665,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517835037,2.4665,2685.4,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1729517835343,2.83901,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517835836,2.4665,2685.4,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517836033,0.37259,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517836234,2.4665,2685.4,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517836437,2.4665,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517836733,0.37254,2685.2,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517837036,2.83902,2685.4,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517837240,2.4665,2685.4,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517837439,2.4665,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517837634,2.83902,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517837829,2.4665,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517838033,2.4665,2685.4,2684.3,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1729517838034,2.4665,2685.4,2684.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1729517838246,0.37254,2685.3,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517838440,0.37254,2685.3,2684.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1729517838745,1.2201,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517839042,1.2201,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517839739,1.2201,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517840039,1.1962,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517840239,3.2078,2686.1,2685.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1729517840442,1.2801,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517840841,3.2078,2686.4,2685.8,4.13892]
["bitfinex-derivatives","ETHF0:USTF0",1729517841035,3.2078,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517841239,1.2801,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517841240,1.2801,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729517841447,1.2801,2686.5,2686.4,4.09477]
["bitfinex-derivatives","ETHF0:USTF0",1729517841641,3.2078,2686.7,2686.4,4.09477]
["bitfinex-derivatives","ETHF0:USTF0",1729517841642,3.2078,2686.7,2686.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517841839,3.2078,2686.7,2685.9,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1729517842148,3.2078,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517842342,0.37239,2686.3,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517842644,1.2801,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517842832,1.2801,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517843038,1.2801,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517843237,2.9171,2686.2,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517843447,2.9171,2686.2,2685.5,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1729517843448,1.2801,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517843658,1.2801,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517843949,1.2801,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517844144,1.2801,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517844445,1.2801,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517844849,0.37241,2686.1,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517845049,1.2801,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729517845547,1.2801,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729517846446,1.2801,2686.2,2686.1,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1729517846651,0.37235,2686.6,2686.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1729517846848,0.37235,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517846849,0.37234,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517847042,1.64344,2686.7,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517847346,1.64343,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517847544,1.64343,2686.7,2686.0,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1729517847545,1.2711,2686.7,2686.0,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1729517847847,3.2078,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517848046,3.2078,2687.2,2686.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1729517848047,3.2078,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517848946,1.2711,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517849549,3.2078,2687.8,2687.1,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729517849738,0.37219,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729517850138,0.37223,2687.5,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517850346,0.37222,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517850650,0.37224,2687.4,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517850848,0.37224,2687.4,2686.6,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1729517850849,3.2078,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517851351,0.37225,2687.3,2686.7,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1729517851545,0.37223,2687.5,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517851751,0.37224,2687.4,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729517851943,0.37224,2687.4,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517852138,0.37224,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517852139,3.2078,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517852338,3.2078,2687.8,2686.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1729517852339,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517852750,0.37222,2687.6,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517852951,0.3722,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729517853256,3.2078,2687.8,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729517853455,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517853758,1.1906,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517854058,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517854253,0.37229,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517854459,1.2872,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517854754,3.2078,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517854953,0.37238,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517855158,0.37237,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517855348,1.66137,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729517855553,0.37237,2686.4,2686.2,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1729517855754,1.289,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517855755,0.37238,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517856255,0.37242,2686.1,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729517856465,0.37242,2686.1,2685.4,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729517856759,0.37242,2686.1,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729517856947,4.4034,2686.4,2685.2,14.65103]
["bitfinex-derivatives","ETHF0:USTF0",1729517856948,0.37246,2685.8,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729517857153,0.37244,2685.9,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729517857656,0.37247,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517857855,1.289,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517858464,3.2078,2687.9,2686.1,15.78788916]
["bitfinex-derivatives","ETHF0:USTF0",1729517858665,1.2586,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729517858855,1.2586,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517859060,1.6308,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517859364,1.6308,2687.6,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517859658,1.6308,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517859962,1.6308,2687.6,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517860159,1.2586,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517860356,1.63081,2687.6,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517860761,1.2586,2687.6,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729517861370,1.63081,2687.6,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729517861759,0.37223,2687.5,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729517861959,1.2586,2687.6,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517861960,0.37226,2687.3,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729517862158,1.2586,2687.6,2687.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1729517862358,1.2586,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517862560,2.21705,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517862760,0.37231,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517863566,0.37231,2686.9,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517863567,0.37234,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517863753,1.62883,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517863958,0.37234,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517864556,1.2565,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517864750,0.37236,2686.5,2686.4,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1729517864954,0.37234,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729517865551,1.62882,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517865758,1.2565,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729517866164,1.62882,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729517866368,1.2565,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517866971,1.2565,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729517867465,1.2565,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517867761,1.2565,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517867955,1.2565,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517868561,1.2565,2686.8,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517868764,1.2565,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517868765,1.2565,2686.8,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517868969,1.2565,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517869170,1.2565,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729517869463,1.62882,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517869654,1.2565,2686.8,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517869861,1.2565,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517869862,1.2565,2686.8,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517870254,1.2565,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517870460,1.2565,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517871262,0.37228,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517871571,0.37228,2687.1,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517872064,1.212,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517872273,0.37228,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517872570,1.212,2687.2,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517872571,0.37232,2686.8,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517872760,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517873579,1.212,2687.2,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517873766,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517874469,0.37227,2687.1,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517874771,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517874974,1.212,2687.2,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729517875167,0.37232,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517875367,0.37231,2686.9,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729517876275,0.37232,2686.8,2686.6,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729517876476,1.212,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517876676,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517877289,0.37232,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517877580,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517877779,2.14267,2687.2,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517878280,1.30298,2687.1,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729517878470,0.37232,2686.8,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729517878673,0.3723,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517878869,1.212,2687.2,2685.8,12.06276]
["bitfinex-derivatives","ETHF0:USTF0",1729517878870,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517879089,3.2078,2686.9,2686.0,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1729517879090,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517879276,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517880876,1.2399,2686.4,2686.0,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1729517881078,1.61228,2686.4,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729517881292,1.61228,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517881293,1.2525,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517881991,1.62485,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517882294,1.2525,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517882494,1.2525,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517882986,1.1811,2686.8,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517882987,3.2078,2687.2,2686.5,4.09476]
["bitfinex-derivatives","ETHF0:USTF0",1729517883193,3.2078,2687.2,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517883194,0.37228,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729517883397,0.3723,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729517884294,3.3315,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517884491,0.37228,2687.1,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729517884887,0.37229,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517885985,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517886186,0.37231,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517886387,0.93063,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517886589,2.4009,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517886789,2.4009,2687.4,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729517886790,0.47296169,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517886997,0.37226,2687.3,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729517887198,2.4009,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517887490,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729517888004,0.37233,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517888188,7.46991,2687.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517888189,0.4730034,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517888493,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517888688,0.9309,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517888895,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517890602,0.3724,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517890990,1.2926,2686.4,2686.0,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1729517891191,0.3724,2686.3,2686.0,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1729517891494,1.2926,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1729517891686,1.2926,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517891893,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517894795,0.37241,2686.1,2685.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1729517894796,0.37245,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517895097,0.37254,2685.2,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517895298,0.37258,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517895493,0.93125,2685.5,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517895990,0.37256,2685.1,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517896193,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517896194,4.13903,2685.6,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517896397,0.37249,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517897003,1.2716,2685.7,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517897191,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517897394,0.37251,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517897700,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517898201,0.37251,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517898404,1.2716,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517898597,0.37254,2685.2,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517898794,2.20279,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517899104,0.37255,2685.2,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517899303,0.93125,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517899601,0.37255,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517900012,0.37259,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517900304,4.13914,2685.3,2684.5,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1729517900503,0.93138,2685.1,2684.5,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1729517900811,0.3726,2684.8,2684.5,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1729517900999,0.37261,2684.7,2684.5,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1729517901193,0.37261,2684.8,2684.5,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1729517901900,2.4154,2685.0,2684.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729517902111,0.37259,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517902308,2.4154,2685.0,2684.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729517902510,0.3726,2684.8,2684.5,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1729517902806,2.4154,2685.0,2684.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729517903008,0.3726,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517903199,0.37258,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517903406,2.78797,2685.0,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517903601,2.78797,2685.0,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517903602,0.37259,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517903803,2.4154,2685.0,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517903804,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517904318,0.37261,2684.8,2684.5,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1729517904504,2.4154,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517904700,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517905207,3.34684,2685.0,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517905404,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517905809,0.37263,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517906115,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517906297,2.4154,2685.0,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517906503,0.37261,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517906796,2.4154,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517907000,0.37258,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517907304,2.4154,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517907604,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517907799,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517907997,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517908312,0.37261,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517908705,0.37261,2684.7,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517908908,0.37261,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517909306,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517909505,2.4154,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517909810,0.37262,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517909999,0.37262,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517910404,2.4154,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517910605,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517910912,2.4154,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517911112,0.37253,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517911308,0.37252,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517911510,0.37254,2685.3,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517911806,2.4766,2685.7,2684.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729517912014,2.4766,2685.7,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517912207,0.37252,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517912414,0.37255,2685.1,2684.9,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1729517912615,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517913115,0.93128,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517913508,0.37256,2685.1,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517913707,2.4766,2685.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517913913,0.37255,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517914213,0.93126,2685.5,2684.7,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1729517914403,0.37254,2685.2,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517915013,0.37257,2685.0,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517915311,4.13906,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517915513,0.37254,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517915704,4.13906,2685.5,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517915705,0.93126,2685.5,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517915910,0.93126,2685.5,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517915911,0.37256,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729517916108,0.93129,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517916315,0.93132,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517916620,3.2078,2684.9,2683.7,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1729517916913,3.2078,2684.9,2683.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729517916914,0.93159,2684.5,2683.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729517917106,0.3727,2684.1,2683.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729517917305,0.3727,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729517917505,0.93159,2684.5,2683.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729517917709,0.37269,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729517917903,0.37268,2684.2,2683.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729517918105,3.2078,2684.6,2683.7,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729517918303,3.2078,2684.6,2683.7,5.11876]
["bitfinex-derivatives","ETHF0:USTF0",1729517918508,3.187,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517918706,0.37262,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517918910,3.187,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517919116,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517919313,0.3726,2684.8,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517919817,3.2078,2685.0,2684.4,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729517919818,0.37262,2684.7,2684.4,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729517920019,0.37262,2684.7,2684.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729517920213,0.3726,2684.8,2684.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729517920414,0.37259,2684.9,2684.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729517920614,3.2078,2685.0,2684.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729517920811,0.37259,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517921018,3.2078,2685.0,2684.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729517921318,0.3726,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517921621,3.2078,2685.0,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517921821,3.2078,2685.0,2684.4,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729517921822,0.37263,2684.6,2684.4,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729517922020,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517922213,0.93145,2684.9,2684.0,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729517922412,0.37265,2684.4,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517922818,0.93145,2684.9,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517923018,0.37262,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517923711,0.37265,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517924420,0.93147,2684.9,2684.0,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729517924722,0.37265,2684.5,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517925017,0.37265,2684.5,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517925317,0.93149,2684.8,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517925518,0.93147,2684.9,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517925707,0.37268,2684.2,2684.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729517925911,0.93157,2684.6,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517925912,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517926108,1.9668,2684.5,2684.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729517926311,0.37268,2684.2,2684.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729517926518,0.37268,2684.2,2684.0,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1729517926717,1.9668,2684.5,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517926918,0.37265,2684.4,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517927120,1.9668,2684.5,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517927319,0.37267,2684.3,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517927518,0.37268,2684.2,2684.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729517927822,0.994,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517928026,0.9863,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517928315,0.9863,2684.9,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517928316,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517928514,0.9863,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517928720,0.9863,2684.9,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517928919,1.91776,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517929116,1.30409,2684.8,2684.3,3.58045]
["bitfinex-derivatives","ETHF0:USTF0",1729517929310,0.37268,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517929508,0.37261,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517929509,4.62891,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517929710,4.62891,2684.7,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517929711,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517929925,0.37268,2684.2,2684.0,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1729517930219,4.2563,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517930419,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517930920,0.37268,2684.2,2684.0,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1729517931122,1.0076,2684.5,2684.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729517931123,0.93163,2684.4,2684.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729517931322,0.37268,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517931522,0.37268,2684.2,2684.0,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1729517931821,1.0724,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517931822,0.37269,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517932327,0.37268,2684.2,2684.0,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1729517932525,0.37268,2684.2,2684.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729517933124,0.37269,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517933428,0.37268,2684.2,2684.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729517933720,1.0724,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517933922,0.37265,2684.4,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517934227,1.0076,2684.5,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517934422,0.37266,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517934616,0.37266,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517934819,1.38024,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517935113,0.37265,2684.4,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517935312,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517935517,1.0076,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517935717,4.2386,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517935924,1.0495,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517936130,1.0495,2684.9,2684.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729517936131,0.37261,2684.7,2684.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729517936424,1.0495,2684.9,2684.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729517936425,0.37259,2684.8,2684.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729517936825,1.0495,2684.9,2684.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729517937217,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517938321,0.37264,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517938515,1.0444,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517938717,0.37265,2684.5,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517939227,0.37265,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517939228,0.93153,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517939425,0.93153,2684.7,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517939426,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517939622,0.37268,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517939930,0.37268,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729517940518,0.37268,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517940519,0.37267,2684.3,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517940719,1.97591,2684.8,2684.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1729517940930,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517941229,1.97591,2684.8,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517941529,1.97591,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517941530,1.0444,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517941826,0.37265,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517942028,1.0444,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517942216,3.74233,2685.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517942217,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517942524,1.0111,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517942718,3.2078,2685.6,2685.1,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1729517942919,3.2078,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517943119,3.58029,2685.6,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517943316,3.58029,2685.6,2685.0,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729517943317,3.2078,2685.6,2685.0,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729517943530,0.37253,2685.3,2685.0,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1729517943923,0.37253,2685.3,2685.0,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729517944125,0.37255,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517944320,1.0253,2685.5,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517944522,3.58029,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517944722,3.2078,2685.6,2685.0,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1729517944939,3.2078,2685.6,2685.0,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1729517944940,0.37254,2685.2,2685.0,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1729517945635,1.0461,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517945932,0.37255,2685.2,2685.0,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1729517946126,1.0461,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517946127,0.37255,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517946330,0.37255,2685.2,2685.0,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1729517946628,1.0623,2685.3,2684.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1729517946836,1.0623,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517947035,3.2078,2685.9,2685.3,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1729517947224,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517947424,0.37242,2686.1,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729517947625,0.37243,2686.0,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729517948033,3.2078,2686.2,2685.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1729517948034,0.37247,2685.7,2685.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1729517948231,0.93107,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517948426,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517948723,1.0623,2685.6,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517948929,1.0623,2685.6,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517948930,0.37251,2685.5,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517949135,1.0623,2685.6,2684.9,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729517949339,0.37254,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517949629,0.37255,2685.1,2684.9,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729517949830,0.37261,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517950832,3.7248,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517951034,0.47300471,2684.9,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517951035,0.37265,2684.4,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729517951330,0.37265,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517951331,0.37264,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517951526,0.37263,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517951727,1.0601,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517952029,1.0154,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517952231,1.0154,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517952435,0.37261,2684.7,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517953033,1.0154,2685.0,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517953034,0.3726,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517953229,0.37261,2684.7,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517953631,0.3726,2684.8,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517953831,0.3726,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517954136,1.0154,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517954537,0.37258,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517954736,0.37254,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517954933,2.1116,2685.4,2684.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1729517955138,0.37253,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517955339,0.37253,2685.3,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517955641,0.37253,2685.3,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517955933,2.1116,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517956133,2.1116,2685.4,2684.9,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1729517956134,1.0601,2685.4,2684.9,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1729517956333,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517956534,1.0225,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517956734,0.37253,2685.3,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729517957035,1.95369,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517957236,0.37255,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517957442,1.95369,2685.7,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517957443,0.37252,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517957737,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517957935,1.0225,2685.8,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517958244,0.37251,2685.5,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517958927,1.0225,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517959135,0.37249,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729517959432,1.0225,2685.8,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517959433,0.3725,2685.5,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517959933,1.0225,2685.8,2685.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729517960132,0.37251,2685.4,2685.2,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729517960337,0.37248,2685.7,2685.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729517960539,0.37248,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729517961047,0.37249,2685.6,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517961543,1.0225,2685.8,2685.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729517961743,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517962037,1.0225,2685.8,2685.2,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729517962038,0.37247,2685.7,2685.2,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729517962244,0.93118,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517962544,0.3725,2685.5,2684.8,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1729517962744,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517963132,4.2303,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517963332,3.2078,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517963538,3.2078,2685.8,2685.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729517963735,4.2093,2686.1,2685.4,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1729517963936,0.37243,2686.0,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729517964142,0.37243,2686.0,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729517964345,0.37244,2685.9,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729517964636,4.2093,2686.1,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729517964841,0.37248,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729517965043,4.2093,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517965240,0.37246,2685.8,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729517965838,0.37248,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517966058,5.14035,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517966243,0.37246,2685.8,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729517966434,0.37246,2685.8,2685.3,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1729517966435,5.14035,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517966639,0.3725,2685.5,2685.3,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1729517966844,0.37251,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517967044,0.93113,2685.9,2685.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729517967351,0.37251,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517967746,1.0625,2685.7,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517968049,0.37251,2685.5,2685.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729517968244,0.37251,2685.5,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729517968440,1.0625,2685.7,2685.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729517968648,0.37251,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729517968846,0.37251,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729517969245,1.99368,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517969451,1.34873,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517969645,0.37255,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517969851,0.9762,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517970149,0.9762,2685.3,2684.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729517970448,0.9798,2685.2,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517970649,0.37258,2684.9,2684.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729517970950,0.37262,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517971153,0.37261,2684.7,2684.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729517971345,1.90859,2685.1,2684.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729517971648,0.37261,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517972255,1.90859,2685.1,2684.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729517972456,1.90859,2685.1,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517972757,1.90859,2685.1,2684.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729517972953,0.9772,2685.1,2684.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729517973251,0.3726,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517973443,0.93143,2685.0,2684.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729517973644,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517974041,3.2078,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517974249,0.37265,2684.4,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729517974552,0.37264,2684.5,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729517974752,1.0017,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517975047,0.37264,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517975346,0.37258,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517975743,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517975940,0.37259,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517976139,0.37259,2684.9,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517976341,0.37259,2684.8,2684.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729517976548,0.37259,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517976955,1.9789,2685.1,2684.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729517977248,0.37259,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517977643,0.37258,2684.9,2684.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729517977851,0.37258,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517978348,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517978544,1.9789,2685.1,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517978744,0.37259,2684.9,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517980148,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517980456,1.9789,2685.1,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517980457,0.37258,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517980649,1.9789,2685.1,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517980848,0.37259,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517981049,1.9789,2685.1,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517981251,0.37259,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517981849,1.9789,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517982150,0.37261,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517982354,0.37258,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517982547,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517982854,0.37259,2684.9,2684.4,4.13942]
["bitfinex-derivatives","ETHF0:USTF0",1729517983053,0.37259,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517983255,1.9789,2685.1,2684.4,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729517983455,2.35145,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517983650,1.9789,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729517983952,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517984149,0.37257,2685.0,2684.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1729517984348,0.37257,2685.0,2684.5,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1729517984547,0.37257,2685.0,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517985155,0.37257,2685.0,2684.5,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1729517985354,0.37257,2685.0,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729517986046,0.3726,2684.8,2684.4,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1729517986250,2.91029,2685.1,2684.4,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1729517986448,0.3726,2684.8,2684.4,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1729517986649,2.91029,2685.1,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517986848,0.37261,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517987054,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517987657,2.91029,2685.1,2684.4,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1729517987861,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517988158,2.91029,2685.1,2684.4,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1729517988451,2.91029,2685.1,2684.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729517988452,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517988857,0.93142,2685.0,2684.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729517988858,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517989052,1.9789,2685.1,2684.4,4.13942]
["bitfinex-derivatives","ETHF0:USTF0",1729517989248,0.37259,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517989559,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517989855,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517990056,2.91029,2685.1,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517990656,0.37259,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517990859,2.91029,2685.1,2684.4,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1729517991158,0.37259,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517991553,0.37259,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517991948,0.37259,2684.9,2684.4,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1729517991949,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517992359,0.3726,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517993049,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517993963,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517994468,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517994665,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517994962,0.37258,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729517995153,5.1867,2685.1,2684.3,4.13946]
["bitfinex-derivatives","ETHF0:USTF0",1729517995354,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517995568,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729517996054,0.37264,2684.5,2684.1,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1729517996055,0.93154,2684.7,2684.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729517996262,0.37265,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729517996658,1.51082,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729517996858,3.2078,2684.8,2684.1,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1729517997062,0.93144,2685.0,2684.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729517997266,0.93144,2685.0,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517997267,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729517997566,0.37261,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517998358,0.37261,2684.7,2684.3,4.13946]
["bitfinex-derivatives","ETHF0:USTF0",1729517998359,0.93144,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517998559,0.37261,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729517999056,1.9789,2685.1,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729517999253,1.9789,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517999463,1.1382,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729517999768,1.1382,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729517999769,1.51073,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729518000268,1.1382,2685.3,2684.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729518000454,1.1556,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518000761,0.37257,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518000967,0.37257,2685.0,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729518001461,1.1556,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518002069,0.37259,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729518002566,0.37255,2685.1,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729518002768,0.93138,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518002961,0.37262,2684.7,2684.5,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1729518003158,0.93142,2685.0,2684.5,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1729518003362,1.0916,2684.6,2684.5,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1729518003762,1.0916,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729518003966,2.58263,2684.6,2684.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729518004265,0.37263,2684.5,2684.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729518004766,0.37266,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729518004971,0.37266,2684.4,2684.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729518005171,0.37266,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729518005469,0.37266,2684.4,2684.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729518007462,3.2078,2685.0,2684.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729518007766,5.4451,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729518007970,2.2373,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729518008159,3.58029,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729518008364,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729518008564,0.3725,2685.5,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729518008764,3.2078,2685.6,2685.0,3.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729518009065,3.2078,2685.6,2684.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729518009066,0.37255,2685.2,2684.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729518009270,0.37253,2685.3,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1729518009467,4.13902,2685.6,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729518009669,0.37254,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729518009972,4.13902,2685.6,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729518009973,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729518010468,2.2276,2685.2,2684.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729518010666,2.60014,2685.2,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729518010968,0.37255,2685.1,2684.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729518011168,0.93138,2685.1,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729518011368,0.37262,2684.6,2684.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729518011670,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729518011867,0.37259,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729518012063,0.47353703,2684.9,2684.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729518012274,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729518013573,0.47353703,2684.9,2684.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729518013771,0.37259,2684.8,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729518013964,0.47353703,2684.9,2684.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729518014277,0.37264,2684.5,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729518014965,0.84660564,2684.5,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729518015168,0.84660564,2684.5,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729518015369,0.84660564,2684.5,2683.9,2.10939]
["bitfinex-derivatives","ETHF0:USTF0",1729518015370,0.3727,2684.1,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729518015677,4.13943,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518015678,0.47396564,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518015966,0.37277,2683.6,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729518016171,0.37277,2683.6,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729518016368,1.1972,2683.9,2683.0,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1729518016574,1.1972,2683.9,2683.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729518016575,1.1246,2683.7,2683.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729518016773,1.1246,2683.7,2683.0,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729518016972,0.37277,2683.6,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729518017175,1.1246,2683.7,2683.2,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1729518017471,1.1246,2683.7,2683.0,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1729518017665,1.1246,2683.7,2683.1,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1729518017865,0.37276,2683.6,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729518018074,1.1246,2683.7,2683.0,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729518018276,0.3728,2683.4,2683.0,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729518018472,1.1246,2683.7,2683.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729518018673,1.1246,2683.7,2682.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729518018866,0.37283,2683.1,2682.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729518019075,0.37284,2683.0,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729518019375,0.37284,2683.0,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729518019578,0.37282,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729518019772,1.1113,2683.3,2682.7,8.99370273]
["bitfinex-derivatives","ETHF0:USTF0",1729518019984,0.37277,2683.6,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729518020175,4.13948,2684.3,2683.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729518020370,0.37273,2683.8,2683.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729518020571,0.47302323,2684.2,2683.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729518020572,3.2078,2684.0,2683.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729518020771,0.37273,2683.8,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729518021176,0.37275,2683.7,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729518021477,0.37282,2683.2,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729518021674,3.2078,2683.4,2682.7,8.99370273]
["bitfinex-derivatives","ETHF0:USTF0",1729518021966,3.2078,2683.1,2682.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729518022279,3.2078,2683.1,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729518022783,3.2078,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729518023076,3.58063,2683.1,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729518023266,0.37284,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729518023579,0.37285,2683.0,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729518023776,1.47186,2682.9,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729518024670,1.47186,2682.9,2682.2,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1729518024671,1.099,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729518024867,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518025074,3.2078,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729518025671,1.1869,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518025872,1.099,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729518026173,7.3878,2684.0,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729518026174,1.1115,2683.8,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729518026378,1.1115,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729518027081,1.1115,2683.8,2683.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1729518027276,1.1115,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729518027482,1.1115,2683.8,2683.3,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1729518027674,0.37278,2683.5,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729518027872,0.37281,2683.3,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729518028177,1.1115,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518028378,0.37289,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729518028582,0.37288,2682.8,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729518028880,0.37287,2682.8,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729518029069,3.2078,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729518029070,1.55457,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729518029273,1.1817,2682.9,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729518029473,1.1817,2682.9,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729518029672,1.1817,2682.9,2682.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729518029870,0.37288,2682.8,2682.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729518030077,0.37288,2682.8,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729518030470,1.55456,2682.9,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729518030677,0.37288,2682.8,2682.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729518030981,1.1817,2682.9,2682.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729518031179,0.37288,2682.8,2682.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729518031484,0.37289,2682.7,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729518031672,1.1817,2682.9,2682.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729518031879,0.37288,2682.8,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729518032075,0.37288,2682.8,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729518032283,1.55456,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729518032481,1.1817,2682.9,2682.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729518032782,1.1817,2682.9,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729518032977,0.3729,2682.6,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729518033177,0.37292,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518033380,1.1422,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729518033681,1.51513,2682.4,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729518033877,1.1422,2682.4,2681.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729518034088,4.35,2682.4,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729518034280,4.35,2682.4,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729518034281,0.37294,2682.3,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729518034584,4.35,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518034786,1.1422,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729518034989,1.1422,2682.4,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729518035187,1.51513,2682.4,2681.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1729518035382,1.1422,2682.4,2681.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729518035584,1.51513,2682.4,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729518035787,1.51513,2682.4,2681.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1729518035788,0.37295,2682.3,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729518036083,0.37295,2682.3,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729518036277,1.51513,2682.4,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729518036877,3.728,2682.3,2681.4,4.14046]
["bitfinex-derivatives","ETHF0:USTF0",1729518037082,0.37297,2682.1,2681.4,4.14046]
["bitfinex-derivatives","ETHF0:USTF0",1729518037387,4.35,2682.4,2681.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729518037695,0.373,2681.9,2681.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729518037878,6.7476,2681.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518038077,6.7476,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729518038382,6.7476,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729518038583,3.7288,2681.7,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729518038789,3.91281,2681.8,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729518038790,3.5398,2681.8,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729518038980,7.2686,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729518039188,3.91281,2681.8,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729518039486,3.91281,2681.8,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729518039680,3.5398,2681.8,2681.2,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1729518039881,3.2078,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729518040185,3.2078,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729518040388,3.2078,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729518040776,3.2078,2682.1,2681.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729518041091,3.2078,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729518041289,3.2078,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729518041791,3.2078,2682.1,2681.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729518041990,3.2078,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729518042497,3.2078,2682.1,2681.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729518042789,3.58077,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729518043381,3.7288,2682.0,2681.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729518043586,3.2078,2681.8,2681.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729518043787,0.37311,2681.1,2680.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729518043991,1.1287,2681.0,2680.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729518044185,1.1287,2681.0,2680.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729518044186,3.2078,2680.9,2680.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729518044394,4.3157,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729518044588,4.3157,2680.9,2680.3,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1729518044589,4.3157,2680.9,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729518044784,4.3157,2680.9,2680.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729518044988,3.2078,2680.9,2680.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729518045286,3.2078,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729518045489,3.58095,2680.9,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729518045687,3.2078,2680.9,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729518045890,3.2078,2680.9,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729518046089,3.2078,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518046290,3.2078,2680.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518046596,3.2078,2679.7,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518046785,3.2078,2679.7,2678.8,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1729518046786,3.2078,2680.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518046984,3.2078,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518047184,3.2078,2680.0,2679.0,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1729518047484,3.2078,2679.7,2679.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1729518047679,3.2078,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518047884,3.2078,2679.7,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518048084,3.2078,2679.7,2679.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1729518048286,3.2078,2679.7,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518048484,3.2078,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518048688,1.1287,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729518048886,4.3238,2680.6,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729518049083,4.3238,2680.6,2679.7,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1729518049084,4.3238,2680.6,2679.7,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1729518049495,4.3238,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518049793,4.3238,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729518050005,4.3238,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518050293,3.2078,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518050488,3.2078,2680.5,2679.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729518050793,4.3261,2680.5,2679.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729518050996,4.3261,2680.5,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518051187,4.3261,2680.5,2679.6,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729518051496,4.3261,2680.5,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729518051795,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518051991,3.2078,2680.2,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518052196,3.2078,2680.2,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518052496,3.2078,2680.2,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518052686,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518052991,3.2078,2680.2,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518053392,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518053584,3.2078,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518053891,1.2107,2680.4,2679.7,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1729518054195,3.2078,2680.3,2679.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1729518054389,3.2078,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729518056503,1.116,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729518057395,1.116,2680.6,2680.0,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1729518057587,1.116,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729518057991,4.8464,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729518058202,1.116,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729518058591,1.116,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729518059494,4.8464,2680.6,2679.9,3.27317]
["bitfinex-derivatives","ETHF0:USTF0",1729518059696,1.116,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729518060193,1.116,2680.6,2680.0,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1729518060500,1.116,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729518060700,1.116,2680.6,2680.0,4.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729518060998,1.116,2680.6,2679.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1729518060999,3.2078,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729518061396,3.2078,2680.4,2679.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1729518061603,3.58101,2680.4,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518061808,6.939,2680.4,2679.3,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1729518061992,1.1725,2680.5,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518061993,3.2078,2679.7,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518062303,3.2078,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518062606,5.3525,2680.5,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729518062607,3.2078,2680.4,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729518062788,3.2078,2680.4,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729518062991,3.2078,2680.4,2679.7,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729518063192,4.3601,2680.4,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518063393,4.3601,2680.4,2679.4,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1729518063689,0.37325,2680.1,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518064002,1.2018,2680.0,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518064195,0.37327,2679.9,2679.2,3.23931]
["bitfinex-derivatives","ETHF0:USTF0",1729518064390,1.2018,2680.0,2679.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729518064700,1.2018,2680.0,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518064701,0.3733,2679.7,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518064993,5.5235,2679.8,2678.8,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1729518065197,0.37331,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518065404,0.37333,2679.6,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518065586,5.5235,2679.8,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518065587,0.37333,2679.5,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518065790,5.5235,2679.8,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518065791,1.1672,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518065996,1.1672,2679.4,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518066496,1.1672,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518066697,1.1672,2679.4,2678.6,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1729518066901,1.54055,2679.4,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729518067402,3.58118,2679.2,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729518067706,3.2078,2679.2,2678.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1729518068003,3.2078,2678.8,2677.7,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729518068300,3.2078,2678.8,2677.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1729518068498,3.2078,2678.5,2677.6,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1729518068696,3.2078,2678.1,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518068902,1.1501,2678.7,2677.8,4.14171]
["bitfinex-derivatives","ETHF0:USTF0",1729518068903,4.3432,2678.4,2677.8,4.14171]
["bitfinex-derivatives","ETHF0:USTF0",1729518069103,0.3735,2678.3,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518069397,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518069594,1.1501,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518069793,1.1501,2678.0,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729518070102,1.1501,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518070301,3.2078,2677.8,2676.3,0.97343788]
["bitfinex-derivatives","ETHF0:USTF0",1729518070498,3.2078,2677.4,2676.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1729518070702,3.2078,2677.5,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729518070895,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518071098,3.2078,2677.5,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729518071395,1.2255,2677.6,2676.6,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1729518071590,1.2255,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518071796,3.2078,2677.5,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518072100,3.2078,2677.2,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729518072291,3.2078,2677.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518072292,0.37367,2677.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518072603,0.37367,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518072604,3.2078,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518072804,3.2078,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729518073003,1.52450286,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518073202,1.1304,2677.1,2676.2,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1729518073397,1.1304,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518073595,1.1304,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729518073793,1.1304,2677.1,2676.0,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1729518073794,1.1304,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518073995,1.1304,2677.1,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729518074293,1.2255,2677.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518074597,1.2255,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518074798,1.2255,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518075003,1.5991,2677.6,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518075200,1.2255,2677.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518075504,3.2078,2677.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518075696,0.37363,2677.4,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729518075999,1.1771,2677.3,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729518076193,1.1771,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518076401,1.1771,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518077100,3.2078,2677.8,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729518077302,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518077598,0.37358,2677.7,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729518077935,3.2078,2677.8,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729518078136,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518078616,0.3736,2677.6,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729518078835,3.2078,2677.8,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518078836,0.37362,2677.5,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518079013,0.37364,2677.3,2676.6,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729518079221,4.3882,2677.5,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518079410,3.7352,2677.4,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729518079613,1.1135,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518079820,1.1135,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518080017,4.3882,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729518080219,4.3882,2677.5,2677.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729518080417,4.3882,2677.5,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729518080617,4.3882,2677.5,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729518080933,4.3882,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518081240,4.3882,2677.5,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729518081429,0.37366,2677.2,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729518081622,0.37366,2677.2,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729518081623,0.37368,2677.0,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729518081819,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518082026,5.5438,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518082337,5.5438,2676.9,2675.2,0.48091322]
["bitfinex-derivatives","ETHF0:USTF0",1729518082338,0.93462,2675.8,2675.2,0.48091322]
["bitfinex-derivatives","ETHF0:USTF0",1729518082535,3.58172,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518082722,3.2078,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518082913,3.2078,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518083217,3.2078,2675.3,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729518083520,3.2078,2675.0,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729518083723,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518084025,3.2078,2675.0,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729518084214,3.2078,2674.7,2673.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1729518084712,3.2078,2674.7,2673.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1729518084905,3.2078,2674.4,2673.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1729518085204,3.58185,2674.4,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729518085404,3.2078,2674.1,2673.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1729518085705,0.37409,2674.1,2673.5,0.52874058]
["bitfinex-derivatives","ETHF0:USTF0",1729518086002,1.74311614,2674.7,2673.5,0.52874058]
["bitfinex-derivatives","ETHF0:USTF0",1729518086003,0.37407,2674.2,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729518086206,0.37407,2674.2,2673.5,0.15458058]
["bitfinex-derivatives","ETHF0:USTF0",1729518086207,3.2078,2674.2,2673.5,0.15458058]
["bitfinex-derivatives","ETHF0:USTF0",1729518086513,1.1799,2674.7,2673.5,0.15458058]
["bitfinex-derivatives","ETHF0:USTF0",1729518086514,3.2078,2673.9,2673.5,0.15458058]
["bitfinex-derivatives","ETHF0:USTF0",1729518086699,1.1799,2674.7,2673.5,0.52875058]
["bitfinex-derivatives","ETHF0:USTF0",1729518086700,0.37409,2674.1,2673.5,0.52875058]
["bitfinex-derivatives","ETHF0:USTF0",1729518086899,0.56181221,2674.6,2673.5,0.15458058]
["bitfinex-derivatives","ETHF0:USTF0",1729518087201,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518087406,3.2078,2674.3,2673.5,1.36798058]
["bitfinex-derivatives","ETHF0:USTF0",1729518087609,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518087904,3.2078,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729518088108,3.2078,2674.3,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729518088301,3.2078,2674.3,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729518088603,3.2078,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518088604,3.2078,2675.1,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729518088808,3.2078,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518089002,3.2078,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518089203,3.2078,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518089410,3.2078,2676.0,2674.6,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1729518089411,0.37384,2675.9,2675.2,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1729518089601,3.2078,2676.0,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729518089800,3.58163,2676.0,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729518090004,3.58163,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518090005,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518090199,3.2078,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729518090604,3.2078,2675.3,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729518090812,3.2078,2675.3,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729518091104,3.2078,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518091300,3.2078,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518091502,3.2078,2675.1,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729518091698,3.5817,2675.4,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729518091906,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518092100,3.2078,2675.4,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729518092305,3.2078,2675.4,2674.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729518092306,3.2078,2675.4,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729518092501,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518092701,3.2078,2675.0,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729518093109,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518093304,3.2078,2675.3,2674.1,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1729518093507,3.2078,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518093708,3.58172,2675.3,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729518094209,3.2078,2675.3,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729518094414,3.2078,2675.3,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729518094814,3.2078,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518095016,3.58172,2675.3,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729518095210,3.2078,2675.3,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729518095516,3.2078,2675.3,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729518095714,3.2078,2675.0,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729518095911,0.37399,2674.8,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729518096211,1.1244,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518096411,3.2078,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729518096608,3.2078,2675.0,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729518097006,0.37392,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729518097007,3.2078,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729518097210,1.1244,2675.7,2674.7,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1729518097211,3.58167,2675.6,2674.7,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1729518097407,3.58167,2675.6,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729518097607,3.2078,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518097807,0.37377,2676.4,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729518098110,1.2272,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518098307,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518098808,3.58152,2676.8,2676.3,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729518099006,3.58151,2676.8,2676.3,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729518099206,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518099415,0.37373,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518099606,3.736,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518099910,3.2078,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518100213,3.2078,2676.8,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729518100409,0.37376,2676.4,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729518100714,3.2078,2676.5,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518100914,1.1244,2677.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518101113,3.2078,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518101508,1.1244,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518101716,1.1244,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518101916,1.1244,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518102217,3.58143,2677.4,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518102410,3.2078,2677.4,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518102608,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518103005,3.2078,2677.4,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729518103414,3.58143,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518103713,3.58143,2677.4,2676.4,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1729518103714,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518103911,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518104111,3.58143,2677.4,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518104314,3.58143,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518104315,3.2078,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518104519,0.37371,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518104718,0.37378,2676.3,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729518104922,3.58155,2676.5,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729518105124,3.2078,2676.5,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729518105423,3.2078,2676.5,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518105623,3.58155,2676.5,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729518105917,0.37375,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518106121,0.37375,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518106122,0.37375,2676.5,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518106309,0.37375,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518106310,1.1409,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518106515,1.59497,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518106710,0.37364,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518106917,0.37367,2677.1,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729518107112,3.2078,2676.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518107312,3.2078,2676.4,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518107612,3.2078,2676.4,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729518107818,3.2078,2676.4,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729518108019,3.2078,2676.4,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518108221,1.1463,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518108222,3.2078,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518108416,4.3541,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518108721,4.3541,2677.3,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518108722,0.37371,2676.8,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518109419,4.3541,2677.3,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518109622,0.37373,2676.7,2676.3,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729518109915,0.37372,2676.7,2676.3,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729518110321,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518110722,0.37374,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518111018,0.37376,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518111218,3.2078,2676.7,2675.8,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1729518111416,0.37375,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518111722,3.2078,2676.9,2675.8,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1729518111913,3.2078,2676.9,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518112115,3.2078,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518112323,3.2078,2677.2,2677.0,16.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729518112523,0.37366,2677.1,2677.0,16.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729518112724,4.10886,2677.1,2677.0,16.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729518113626,4.4129,2677.7,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729518113825,4.4129,2677.7,2677.0,16.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729518114022,4.4129,2677.7,2677.3,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729518114023,4.78649,2677.7,2677.3,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729518114222,4.78649,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518114223,1.2051,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518114415,1.2051,2677.7,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729518114729,1.2051,2677.7,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729518114920,1.1122,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518115221,0.37356,2677.9,2677.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729518115413,1.1122,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518115612,0.37357,2677.9,2677.5,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1729518115816,1.1122,2678.0,2677.5,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1729518116019,0.37357,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518116226,0.37355,2677.9,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729518116615,1.1122,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518116825,1.1122,2678.0,2677.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729518117026,1.1122,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518117214,1.1122,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518117421,1.1122,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518117722,0.37352,2678.2,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729518117926,0.37352,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518118126,0.37352,2678.2,2677.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729518118324,0.3735,2678.3,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729518118625,1.2051,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518118823,1.52177,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518119017,1.1483,2678.5,2678.2,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1729518119223,0.37347,2678.6,2678.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729518119424,0.37344,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518119723,2.2767,2679.0,2678.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729518119931,2.65011,2679.0,2678.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729518120127,1.52171,2679.0,2678.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729518120430,1.52171,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518120431,3.2078,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518121020,0.37336,2679.3,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729518121641,0.37336,2679.3,2678.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729518121642,3.2078,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518121843,3.2078,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518121844,1.1058,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518122137,0.37331,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518122532,1.1058,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518122823,0.37327,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518123019,1.1058,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518123222,1.1058,2680.3,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729518123420,0.37322,2680.4,2679.9,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729518123631,0.37321,2680.4,2679.9,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729518123828,0.37327,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518124129,4.3514,2680.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518124130,3.2078,2680.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518124333,0.93322,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518124634,3.2078,2680.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518124635,0.93345,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518124834,1.86647,2679.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518124835,3.2078,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518125041,0.3735,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518125328,0.37354,2678.0,2677.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729518125530,0.37353,2678.1,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729518125830,0.93361,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518126031,3.2078,2678.5,2677.6,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1729518126233,3.2078,2678.5,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729518126234,0.37353,2678.1,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729518126432,1.1176,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518127133,0.37352,2678.2,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729518127434,1.1176,2678.4,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729518127639,1.1176,2678.4,2677.3,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729518127827,0.37359,2677.7,2677.3,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729518128028,1.1176,2678.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518128029,0.37362,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518128238,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518128833,1.2234,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518128834,0.37357,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518129039,0.93378,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518129532,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518129737,0.93378,2678.2,2677.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729518129937,0.37359,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518130140,0.93378,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518130437,0.37359,2677.7,2677.3,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729518130935,0.37352,2678.2,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729518131133,0.37352,2678.2,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729518131334,3.2078,2678.3,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729518131534,3.2078,2678.3,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729518131840,0.37351,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518132138,0.37354,2678.1,2677.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729518132329,4.14147,2678.6,2677.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729518132330,3.2078,2678.6,2677.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729518132539,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518132738,0.3735,2678.3,2677.9,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1729518133041,3.2078,2678.6,2677.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729518133337,0.37353,2678.1,2677.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729518133636,3.2078,2678.6,2677.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729518133939,0.37355,2678.0,2677.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729518134131,0.37353,2678.1,2677.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729518134635,0.37354,2678.0,2677.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729518135035,0.93371,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518135237,0.37362,2677.5,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729518135431,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518135635,0.37366,2677.1,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518135836,3.58146,2677.1,2676.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729518136038,7.31666,2677.1,2676.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729518136645,4.10886,2677.1,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729518136939,4.10886,2677.1,2676.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729518136940,3.7352,2677.1,2676.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729518137138,0.37364,2677.3,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729518137340,1.1129,2677.6,2677.0,19.62628]
["bitfinex-derivatives","ETHF0:USTF0",1729518137538,0.37359,2677.7,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729518137739,0.37354,2678.0,2677.1,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729518137940,0.3736,2677.6,2677.1,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729518138136,0.3736,2677.6,2677.1,4.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729518138339,3.2078,2677.9,2677.1,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729518138543,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518138852,0.37363,2677.4,2677.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729518139044,0.93392,2677.8,2677.0,16.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729518139045,3.2078,2677.6,2677.0,16.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729518139346,0.37366,2677.1,2677.0,16.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729518139747,4.10886,2677.1,2677.0,16.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729518140153,4.10886,2677.1,2677.0,10.65189001]
["bitfinex-derivatives","ETHF0:USTF0",1729518140348,4.10886,2677.1,2675.9,1.54323]
["bitfinex-derivatives","ETHF0:USTF0",1729518140349,0.9342,2677.0,2675.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729518140548,0.37381,2676.1,2675.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729518140749,0.37384,2675.9,2675.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729518141053,3.2078,2675.8,2675.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729518141255,0.37386,2675.7,2675.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729518141455,1.8686,2676.8,2675.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729518141456,3.2078,2676.4,2675.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729518141854,3.58157,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518142161,0.93445,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518142463,0.93445,2676.3,2675.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729518142464,3.2078,2676.1,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518142654,0.3738,2676.2,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729518142958,3.2078,2676.4,2675.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729518143149,3.2078,2676.4,2675.5,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1729518143345,3.2078,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518143545,3.2078,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518144554,0.37371,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518144744,3.2078,2677.0,2676.3,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729518144745,0.37373,2676.7,2676.3,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729518144946,0.37373,2676.7,2676.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729518144947,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518145152,3.2078,2677.0,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518145153,0.37371,2676.8,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518145457,3.2078,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518145650,3.2078,2677.0,2676.2,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729518145850,0.3737,2676.9,2676.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729518146160,3.2078,2677.0,2676.2,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729518146360,3.2078,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518146556,0.37366,2677.2,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729518146860,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518147250,0.37366,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518147451,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518147658,3.2078,2677.7,2677.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729518147659,0.37365,2677.3,2677.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729518147954,3.2078,2677.7,2677.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729518148157,0.37362,2677.5,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729518148365,0.37364,2677.3,2677.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729518148658,3.2078,2677.7,2677.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729518149456,0.37366,2677.1,2677.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729518149657,0.37361,2677.5,2677.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729518149855,0.37364,2677.3,2677.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729518150255,0.37363,2677.4,2677.0,1.52037]
["bitfinex-derivatives","ETHF0:USTF0",1729518150556,1.1787,2677.6,2677.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729518150756,3.2078,2677.7,2677.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729518150963,0.37361,2677.5,2677.1,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729518151157,0.37361,2677.5,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729518151354,3.2078,2677.7,2677.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729518151554,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518151749,0.37353,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518152053,0.37349,2678.4,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729518152252,3.2078,2678.9,2678.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729518152464,1.3673,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518152654,1.8661,2680.4,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729518152655,3.58111,2679.7,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729518152962,0.37331,2679.7,2679.1,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729518153156,1.30638,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518153355,0.37332,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518153551,0.93313,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518153752,3.2078,2680.4,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729518153953,0.37331,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518154158,3.2078,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518154361,0.93305,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518154561,0.93309,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518154759,0.93309,2680.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518154956,0.93309,2680.2,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729518155151,0.3733,2679.8,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729518155354,0.3733,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518155560,0.93305,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518155756,0.37331,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518155958,0.933,2680.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518156259,5.88271027,2680.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518156260,0.37318,2680.6,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518156560,0.3732,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518156756,1.133,2680.8,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729518156757,0.37321,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518156961,0.37327,2680.0,2679.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1729518157256,0.37332,2679.6,2679.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729518157458,0.37331,2679.7,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729518157653,4.14094,2680.1,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729518157858,0.37334,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518158259,3.2078,2680.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518158459,0.3734,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518158665,0.3734,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518159063,0.37343,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518159364,3.2078,2678.8,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729518159564,3.2078,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518159865,3.2078,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518160072,0.93341,2679.3,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729518160073,0.37345,2678.7,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729518160361,0.37347,2678.6,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518160565,0.37351,2678.3,2677.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1729518160758,0.93351,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518160960,0.37348,2678.4,2678.0,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729518161161,3.2078,2678.8,2677.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1729518161364,0.93365,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518161577,0.37352,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518161770,4.14138,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518161970,0.37352,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518162166,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518162364,0.37348,2678.5,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518162563,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518162770,0.37349,2678.4,2677.9,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1729518163068,0.93348,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518163069,0.37347,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518163372,0.37349,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518163669,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518164060,0.37349,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518164269,3.2078,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518164466,0.37348,2678.5,2677.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729518164769,3.2078,2678.3,2677.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1729518164969,0.37361,2677.5,2677.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1729518165270,0.37362,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518165870,0.37362,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518166270,0.37359,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518166567,0.93373,2678.4,2677.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729518166870,0.37354,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518167071,0.93365,2678.6,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729518167072,0.37359,2677.7,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729518167266,3.2078,2677.8,2676.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1729518167470,3.2078,2677.5,2676.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1729518167666,0.37368,2677.0,2676.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1729518167869,4.14183,2677.5,2676.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1729518168176,0.37368,2677.0,2676.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1729518168378,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518168575,4.3584,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518168775,4.3584,2677.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518169071,4.3584,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518169072,0.93392,2677.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518169274,0.37362,2677.5,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729518169475,0.37364,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518169674,0.37363,2677.4,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729518169870,0.93393,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518170065,0.37365,2677.3,2676.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729518170268,0.37364,2677.3,2676.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729518170472,0.37368,2677.0,2676.5,4.73144]
["bitfinex-derivatives","ETHF0:USTF0",1729518170669,4.14182,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518170872,3.2078,2677.6,2676.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729518171077,0.37373,2676.6,2676.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729518171273,0.37371,2676.8,2676.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729518171672,3.2078,2677.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518171976,4.18,2677.7,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729518171977,0.37376,2676.5,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729518172170,0.37376,2676.4,2675.9,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729518172370,0.37374,2676.6,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518172576,0.37369,2676.9,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518172773,2.05141,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518173077,2.05141,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518173278,2.05141,2677.0,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518173478,1.1172,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518173876,4.18,2677.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518174184,0.37372,2676.7,2676.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1729518174376,0.93415,2677.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518174576,0.37375,2676.5,2676.0,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1729518174768,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518174974,3.2078,2677.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518174975,0.37377,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518175280,0.37377,2676.4,2676.0,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729518175576,0.37377,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518175875,0.37372,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518176180,0.93406,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518176474,0.37385,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518176674,0.37389,2675.5,2675.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729518176871,3.2078,2676.0,2675.0,4.76894]
["bitfinex-derivatives","ETHF0:USTF0",1729518176872,3.2078,2676.0,2675.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1729518177079,3.2078,2676.0,2675.1,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1729518177279,3.2078,2676.0,2675.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729518177475,0.37388,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518177672,0.37388,2675.6,2675.1,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1729518177980,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518178172,3.2078,2675.7,2674.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729518178376,3.2078,2675.7,2674.6,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729518178571,3.2078,2675.7,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729518178572,0.37387,2675.7,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729518178775,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518178979,3.2078,2676.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518179280,3.2078,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518179479,1.1204,2676.3,2674.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1729518179480,3.2078,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518179675,3.2078,2675.7,2674.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1729518179886,0.37409,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518180083,0.93498,2674.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518180385,0.93498,2674.8,2673.1,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729518180386,3.2078,2674.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518180681,3.2078,2674.7,2673.2,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729518180682,0.3741,2674.1,2673.2,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729518180876,0.37408,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518181074,0.37408,2674.2,2672.3,3.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729518181075,3.2078,2674.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518181472,0.37411,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518181674,0.37411,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518181876,3.2078,2674.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518182076,3.2078,2674.4,2672.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1729518182077,3.2078,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518182481,3.58185,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518182674,3.58184,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518182873,0.37404,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518183077,3.2078,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518183273,0.37405,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518183579,3.2078,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518183580,0.37403,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518183780,3.2078,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518184082,3.2078,2674.8,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729518184083,3.2078,2674.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518184276,0.37411,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518184478,0.3741,2674.1,2673.2,4.69191]
["bitfinex-derivatives","ETHF0:USTF0",1729518184683,3.2078,2674.5,2673.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1729518184885,0.37412,2673.9,2673.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1729518185078,1.1369,2674.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518185079,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518185281,0.37403,2674.5,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729518185476,0.37403,2674.5,2673.8,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729518185681,4.3447,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518185881,4.3447,2674.6,2673.8,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729518186091,3.2078,2674.6,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729518186289,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518186778,0.37394,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518186978,3.2078,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518187285,3.2078,2676.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518187492,3.2078,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518187783,0.37387,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518187991,0.37382,2676.0,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729518188178,3.2078,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518188583,0.37382,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518188778,0.37385,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518189083,4.14225,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518189084,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518189283,0.37384,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518189480,3.2078,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518189481,0.37383,2676.0,2675.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729518189793,3.2078,2676.4,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729518189794,3.58157,2676.4,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729518189985,3.58157,2676.4,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729518190180,6.4858,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518190381,6.4858,2676.8,2675.2,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1729518190382,0.37385,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518190582,3.2078,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518190788,0.37382,2676.0,2675.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729518191087,3.2078,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518191291,3.58163,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729518191489,3.58163,2676.0,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729518191690,3.58163,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518191691,0.37382,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518191988,3.2078,2676.4,2675.6,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1729518192186,0.37383,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518192386,3.2078,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518192584,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518192984,3.58157,2676.4,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729518193184,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518193589,5.5515,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518193792,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518193988,0.37372,2676.7,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729518194190,0.37376,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518194387,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518194388,0.37376,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518194686,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518195082,3.2078,2676.8,2675.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729518195083,0.37383,2676.0,2675.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729518195395,0.37383,2675.9,2675.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729518195595,3.2078,2676.4,2675.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729518195888,0.37381,2676.1,2675.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729518196098,3.2078,2676.4,2675.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729518196893,3.2078,2676.4,2675.2,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1729518196894,0.37386,2675.7,2675.2,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1729518197089,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518197294,0.93434,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518197295,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518197496,0.37384,2675.9,2675.4,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1729518197686,0.37386,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518197882,3.2078,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518198194,0.37381,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518198394,4.4252,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518198594,0.3738,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518199084,0.37382,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518199281,0.37383,2675.9,2675.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1729518199492,0.37378,2676.3,2675.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1729518199696,0.37382,2676.0,2675.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729518199990,3.2078,2676.4,2675.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729518200585,0.37382,2676.0,2675.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729518200786,0.37381,2676.1,2675.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729518200985,0.3738,2676.1,2675.7,4.72225]
["bitfinex-derivatives","ETHF0:USTF0",1729518201186,0.37381,2676.1,2675.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729518201582,0.37381,2676.1,2674.5,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729518201583,3.2078,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518201788,0.37386,2675.7,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729518202087,3.2078,2676.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518202487,3.2078,2676.3,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729518202686,4.14227,2676.3,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729518202890,0.37385,2675.8,2675.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729518203091,0.37385,2675.8,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729518203290,0.37384,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518203490,0.37382,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518203687,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518204087,1.2174,2676.8,2675.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729518204088,0.37379,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518204393,0.37379,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729518204693,0.37379,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518204900,0.37379,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729518205200,0.93437,2676.6,2675.7,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1729518205403,0.37382,2676.0,2675.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729518205591,0.37381,2676.1,2675.7,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1729518205994,0.93438,2676.5,2675.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729518205995,0.93441,2676.4,2675.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729518206196,0.93438,2676.5,2675.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729518206699,0.37383,2675.9,2675.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729518206999,0.93445,2676.3,2675.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729518207301,3.2078,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518207598,0.37385,2675.8,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729518207901,0.93447,2676.3,2675.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518208292,0.37383,2676.0,2675.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518208493,0.37383,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518208798,0.93447,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518208995,0.37383,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518209497,0.93448,2676.2,2675.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729518209800,0.37384,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518210301,0.37386,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518210901,0.37384,2675.9,2675.6,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1729518211197,0.93447,2676.3,2675.6,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1729518211198,0.37383,2676.0,2675.6,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1729518211406,4.1140687,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518211597,4.1140687,2676.4,2675.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729518211598,3.2078,2676.0,2675.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729518211999,3.58158,2676.3,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729518212192,3.58158,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518212495,4.14211,2676.7,2675.9,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729518212703,4.14211,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518212704,0.57970604,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518212894,0.93438,2676.5,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518213095,3.2078,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518213302,0.58006649,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518213699,0.58006649,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518213900,0.37381,2676.1,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729518214094,0.95384649,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518214300,3.2078,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518214495,0.58016671,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518214697,0.58016671,2676.6,2675.9,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729518214901,0.58016671,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518215200,0.58016671,2676.6,2676.0,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1729518215404,0.58016671,2676.6,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518215596,3.2078,2677.0,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729518215907,0.90344889,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518216098,0.37367,2677.1,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729518216300,0.37366,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518216498,0.58040522,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518216697,0.58040522,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518216999,0.9341,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518217207,0.3737,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518217399,0.37371,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518217596,0.3737,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518217996,0.58048978,2677.2,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729518218308,0.37369,2677.0,2676.6,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729518218604,0.3737,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518219398,4.14169,2677.9,2676.7,4.67031]
["bitfinex-derivatives","ETHF0:USTF0",1729518219596,0.5804372,2677.8,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729518219805,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518220008,1.51429827,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518220309,0.58047827,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518220507,3.2078,2677.6,2676.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729518220707,0.37369,2676.9,2676.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729518221508,1.51426492,2677.3,2676.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729518221805,1.51426492,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518221806,0.93413,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518222109,0.93417,2677.1,2676.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729518222605,3.2078,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518222812,4.14225,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518223008,0.37383,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518223306,3.2078,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518223508,0.3738,2676.2,2675.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1729518223709,3.2078,2677.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518223903,0.37372,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518224104,3.2078,2677.2,2676.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729518224105,0.37367,2677.1,2676.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729518224401,2.4279,2677.4,2676.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729518224402,0.90037706,2677.3,2676.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729518224601,2.4279,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518224602,1.157,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518224809,0.3737,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518224999,0.37364,2677.3,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729518225205,0.37367,2677.1,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729518225508,0.37368,2677.0,2676.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729518225699,0.57993041,2677.3,2676.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729518225700,0.37369,2676.9,2676.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729518225900,0.3737,2676.9,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729518226108,0.57993041,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518226320,0.37371,2676.8,2676.3,4.76777]
["bitfinex-derivatives","ETHF0:USTF0",1729518226613,0.57993041,2677.1,2676.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1729518227212,0.9342,2677.0,2676.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1729518227505,0.37374,2676.6,2676.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1729518227713,0.37373,2676.7,2676.3,4.76777]
["bitfinex-derivatives","ETHF0:USTF0",1729518228410,0.3737,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518228906,0.58059035,2677.0,2676.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1729518229108,0.58059035,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518229109,0.58059035,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518229310,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518229311,0.58059035,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518229508,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518229509,0.3737,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518229715,0.58091235,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518229908,0.37372,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518230211,0.58091235,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518230716,0.58091235,2677.1,2676.2,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729518230903,0.37369,2676.9,2676.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729518231109,0.37375,2676.5,2676.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729518231517,0.37374,2676.6,2676.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729518231812,0.58091235,2676.8,2676.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729518232014,0.37372,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518232205,0.95463235,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518232409,0.58091235,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518232813,0.58091235,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518233108,0.37372,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518233310,0.37374,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518233819,0.95463235,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518234013,0.58091235,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518234309,0.58091235,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518234510,0.37372,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518234511,0.37372,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518234717,0.58091235,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518235010,0.58091235,2676.8,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729518235214,0.37367,2677.1,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729518235407,0.95456235,2677.2,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729518235608,0.95456235,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518235609,0.37367,2677.1,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729518235808,0.37369,2677.0,2676.6,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729518236115,0.58091235,2677.2,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729518236116,0.37367,2677.1,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729518236306,0.95457235,2677.2,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729518236503,0.58091235,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518236712,0.58091235,2677.2,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518237010,1.1769,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518237011,0.58091235,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518237203,1.1769,2677.7,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729518237204,0.58091235,2677.0,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729518237405,0.37366,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518237611,0.37364,2677.3,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729518237807,0.37364,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518238008,0.95440542,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518238315,0.58076542,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518238711,1.1609,2678.4,2677.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1729518238712,3.2078,2678.2,2677.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1729518238915,0.5807113,2678.1,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729518239108,0.58044739,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518239515,0.58044739,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518239710,0.58044739,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518239916,0.58044739,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518240306,0.37352,2678.2,2677.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729518240511,0.58042229,2678.3,2677.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729518240711,0.58042229,2678.3,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518240918,0.95394229,2678.2,2677.8,1.63726]
["bitfinex-derivatives","ETHF0:USTF0",1729518241216,0.58042229,2678.1,2677.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729518241414,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518241415,0.3735,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518241613,0.37349,2678.4,2678.0,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729518241817,0.58010832,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518241818,0.95358832,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518242009,0.95358832,2678.5,2678.0,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729518242010,0.37348,2678.4,2678.0,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729518242212,0.58010832,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518242406,0.58010832,2678.3,2677.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729518242623,3.2078,2678.8,2677.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729518242624,0.58010832,2678.2,2677.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729518242916,0.048,2680.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518242917,5.01639917,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518243223,0.37342,2678.9,2678.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729518243416,0.37344,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518243621,0.93338,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518243820,1.30686,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518244020,4.14125,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518244520,0.93347,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518244715,0.37345,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518245015,0.37334,2679.5,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729518245223,4.10813538,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518245224,0.37338,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518245517,0.9333,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518245518,0.37336,2679.3,2678.8,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729518245717,0.37334,2679.5,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729518245914,0.90033538,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518246117,1.2205,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518246415,3.2078,2680.2,2678.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1729518246416,3.2078,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518246619,0.37326,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518246822,0.37322,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518247220,0.87996499,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518247422,0.37322,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518247617,5.29631962,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518247817,0.3732,2680.5,2680.0,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1729518248017,0.37318,2680.6,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518248222,0.3732,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518248422,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518248923,0.93316,2680.0,2679.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729518249218,1.30665,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518249413,0.37333,2679.5,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729518249615,1.1902,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518249616,0.37341,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518249812,3.2078,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518250015,4.398,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518250315,0.3734,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518250620,0.93329,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518250621,0.37336,2679.3,2678.8,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729518250922,4.398,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518250923,0.37335,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518251324,0.93323,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518251515,0.37335,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518251716,0.37333,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518251919,0.37333,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518252119,0.37333,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518252411,0.37336,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518252612,5.31644877,2679.9,2679.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729518252613,0.37337,2679.2,2679.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729518253023,0.93323,2679.8,2679.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729518253231,0.37335,2679.4,2679.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729518253815,5.31644877,2679.9,2679.1,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1729518254017,0.37333,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518254226,5.31644877,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518254227,0.93323,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518254528,5.31644877,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518254725,0.37336,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518255028,0.37337,2679.2,2679.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729518255225,0.37336,2679.3,2679.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729518255529,5.31644877,2679.9,2679.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729518255718,0.37334,2679.5,2679.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729518256227,5.31644877,2679.9,2679.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729518256228,4.398,2679.9,2679.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729518256416,0.3733,2679.8,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518256622,0.37332,2679.6,2679.1,4.87718]
["bitfinex-derivatives","ETHF0:USTF0",1729518256830,0.37329,2679.8,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518257025,0.37326,2680.1,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518257224,0.3732,2680.5,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518257428,0.37322,2680.3,2679.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1729518257726,4.1407,2680.8,2679.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729518258223,0.93295,2680.6,2679.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729518258426,4.1407,2680.8,2679.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729518258620,0.37322,2680.3,2679.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729518258822,4.1407,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518258823,0.9329,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518259124,0.9329,2680.8,2679.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729518259125,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518259326,0.37315,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518259628,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518259823,0.37318,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518260022,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518260325,0.37317,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518260521,4.1406,2681.1,2680.0,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729518260522,0.93288,2680.8,2680.0,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729518260727,0.37322,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518261319,0.93282,2681.0,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518261528,0.37318,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518261735,0.3732,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518261933,0.37319,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518262127,0.37319,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518262428,0.93282,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518262619,0.93286,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518262825,0.3732,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518263028,0.3732,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518263219,0.3732,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518263419,0.93286,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518263619,0.37316,2680.7,2680.3,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1729518263832,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518264027,0.37319,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518264227,0.93281,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518264228,0.3732,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518264434,0.3732,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518264629,0.93281,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518264929,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518265236,0.37312,2681.0,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729518265436,0.37312,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518265437,0.37313,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518265631,3.2078,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518265835,2.13710784,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518266136,0.3731,2681.2,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729518266336,1.2271,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518266631,0.37309,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518266821,1.2271,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518266822,0.3731,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518267025,0.37309,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518267226,0.3731,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518267627,0.93264,2681.5,2680.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729518267934,1.2271,2681.6,2680.8,4.84864]
["bitfinex-derivatives","ETHF0:USTF0",1729518268137,3.2078,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518268335,0.37309,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518268543,0.37308,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518269037,0.37306,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518269233,0.37309,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518269433,3.2078,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518269638,0.37307,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518270438,3.2078,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518270732,0.37307,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518271135,3.2078,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518271348,0.37299,2682.0,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729518271542,0.37299,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518271737,0.373,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518272039,0.37307,2681.4,2681.0,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1729518272237,0.93253,2681.8,2681.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729518272438,1.30559,2681.7,2681.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729518272636,0.93257,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518272835,3.2078,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518273033,0.9326,2681.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518273034,0.93281,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518273235,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518273532,0.93286,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518273735,0.3732,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518273935,0.93288,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518274141,1.2977,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518274542,0.3732,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518276942,0.3732,2680.4,2679.0,2.05079723]
["bitfinex-derivatives","ETHF0:USTF0",1729518276943,0.93309,2680.2,2679.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1729518277143,0.9332,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518277342,0.37337,2679.3,2679.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729518277535,0.37337,2679.2,2679.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729518278133,0.93329,2679.7,2679.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729518278339,0.37336,2679.3,2679.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729518278639,0.37337,2679.2,2679.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729518279037,0.37337,2679.2,2679.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729518279438,0.93333,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518279733,0.93339,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518279938,0.37341,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518280344,0.37339,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518280544,0.37341,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518280742,0.37341,2679.0,2678.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729518280947,0.37341,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518281246,0.37338,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518281549,1.2839,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518281748,2.21725,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518282045,0.37344,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518282236,3.2078,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518282549,3.2078,2679.0,2678.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729518282738,0.37347,2678.6,2678.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729518282945,0.37347,2678.5,2678.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729518283140,0.37346,2678.6,2678.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729518283339,5.05340882,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518283547,0.37343,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518283742,4.1412,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518283941,0.37344,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518284142,0.37345,2678.7,2678.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1729518284440,3.2078,2679.0,2678.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1729518284635,0.37346,2678.6,2678.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729518284949,0.37347,2678.6,2678.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729518285140,3.2078,2679.0,2678.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729518285347,1.2839,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518285348,0.37338,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518285651,4.4917,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518285652,0.56460808,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518285836,0.56460808,2679.4,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729518286041,0.56460808,2679.4,2678.8,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1729518286339,0.56460808,2679.4,2678.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729518286648,0.37341,2678.9,2678.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729518287045,0.56460808,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518287253,0.93347,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518287438,0.37345,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518288144,0.56460808,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518288351,0.56460808,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518288352,1.30695,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518288643,0.37346,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518289040,0.37343,2678.8,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729518289243,0.37345,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518289637,0.37345,2678.7,2678.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729518290244,0.37344,2678.8,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729518290448,0.37344,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518290649,1.3776,2679.3,2678.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729518290852,0.37348,2678.5,2678.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729518291240,0.37346,2678.6,2678.2,4.96491]
["bitfinex-derivatives","ETHF0:USTF0",1729518291447,0.93352,2679.0,2678.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729518291448,0.37349,2678.4,2678.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729518291642,0.93351,2679.0,2678.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729518291643,0.56470994,2678.9,2678.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729518291844,0.37344,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518292142,0.93338,2679.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518292350,0.37339,2679.1,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729518292550,4.4917,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518292739,5.37239196,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518293145,0.37338,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518293343,4.4917,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518293742,0.37337,2679.3,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729518294548,4.4917,2679.5,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729518294549,0.37335,2679.4,2679.0,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1729518294742,0.37336,2679.3,2679.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729518295345,3.2078,2679.5,2679.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729518295346,0.37338,2679.2,2679.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729518295746,0.37336,2679.3,2679.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729518295950,3.2078,2679.5,2679.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729518296250,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518296251,0.3734,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518296459,3.2078,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518296645,3.2078,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518296646,0.37342,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518296846,0.37341,2679.0,2678.6,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1729518297054,0.37341,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518297356,0.37341,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518297651,0.93341,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518297854,0.37342,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518298448,0.3734,2679.0,2678.6,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1729518298853,0.93341,2679.3,2678.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729518299049,0.37336,2679.3,2678.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729518299250,3.2078,2679.5,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729518299453,0.37337,2679.3,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729518299953,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518300147,0.93337,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518300349,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518300549,0.37336,2679.3,2678.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729518300846,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518301050,3.2078,2679.5,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729518301051,0.37335,2679.4,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729518301373,3.2078,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518301658,0.37322,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518301952,0.91736657,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518302147,0.91736657,2680.5,2679.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729518302148,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518302350,0.93322,2679.9,2679.0,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729518302546,1.49793507,2679.8,2679.0,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729518302757,0.56467938,2679.7,2679.0,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729518303058,0.56467938,2679.7,2679.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729518303250,0.56467938,2679.7,2679.0,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729518303450,0.3733,2679.8,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518303746,0.3733,2679.8,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518303950,0.37333,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518304143,0.37334,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518304344,0.56460422,2679.8,2679.0,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729518304546,0.56460422,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518304759,1.2527,2680.5,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518304760,0.37324,2680.2,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518304946,0.56471995,2680.3,2679.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729518305258,0.37326,2680.0,2679.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729518305558,0.56471995,2680.3,2679.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729518305757,0.93794995,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518306053,0.93306,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518306250,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518306561,0.37333,2679.6,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518306751,1.49799151,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518306951,0.37333,2679.6,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729518307148,0.37337,2679.2,2679.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729518307351,0.37337,2679.3,2679.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729518307555,0.37336,2679.3,2679.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729518307855,2.31996,2679.7,2679.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729518308056,0.37338,2679.2,2679.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729518308456,2.31996,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518308754,0.37338,2679.2,2679.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729518309055,0.9333,2679.6,2679.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729518309257,2.31996,2679.7,2679.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729518309556,0.37336,2679.3,2679.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729518309763,0.37335,2679.4,2679.0,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1729518309963,1.3867,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518310459,0.37333,2679.5,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729518310851,0.37332,2679.6,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729518311046,4.08453198,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518311047,0.37333,2679.5,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729518311253,1.80994198,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518311462,0.37335,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518311657,0.37333,2679.6,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729518311960,0.37331,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518312149,0.37331,2679.7,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518312355,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518312660,3.2078,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518312865,4.14101,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518313058,0.37333,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518313253,4.14101,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518313461,0.3733,2679.8,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518313650,1.3297,2680.6,2679.5,4.14112]
["bitfinex-derivatives","ETHF0:USTF0",1729518313855,0.56548744,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518314056,0.37321,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518314256,0.5657181,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518314459,0.37324,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518314763,0.5657181,2680.5,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518314764,0.37321,2680.4,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518314957,1.70289,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518315157,0.3732,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518315461,0.37319,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518315764,0.5653211,2680.7,2680.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729518315765,0.37317,2680.7,2680.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729518315954,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518316157,3.2078,2680.8,2680.3,1.65441]
["bitfinex-derivatives","ETHF0:USTF0",1729518316158,3.58095,2680.8,2680.3,1.65441]
["bitfinex-derivatives","ETHF0:USTF0",1729518316370,0.37316,2680.7,2680.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1729518317157,0.37317,2680.7,2680.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1729518317356,0.37326,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518317664,0.56571459,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518317859,0.37326,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518318156,34.91435754,2684.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518318157,4.14081,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518318362,0.93307,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518318552,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518318757,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518319062,0.56573262,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518319267,0.37332,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518319452,0.56573262,2679.9,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518319659,0.93902262,2679.9,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518319960,0.56573262,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518320157,3.2078,2680.4,2679.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729518320158,0.56573262,2679.8,2679.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729518320356,1.3032,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518320553,0.5666023,2680.5,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729518320758,0.5666023,2680.5,2680.2,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1729518320958,3.2078,2681.0,2680.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729518321158,0.37318,2680.6,2680.2,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1729518321362,0.56661955,2680.9,2680.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729518321363,0.37317,2680.7,2680.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729518321559,0.56661955,2680.9,2680.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729518321763,0.56661955,2680.9,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729518321764,0.93975955,2680.9,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729518321959,0.93975955,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729518321960,0.56661955,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729518322270,1.6763,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518322271,0.37311,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518322456,0.37311,2681.1,2680.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1729518322457,0.56649764,2681.1,2680.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1729518322659,0.56649764,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518322866,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518323079,3.2078,2681.3,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729518323258,3.2078,2681.3,2680.9,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1729518323566,0.37308,2681.3,2680.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729518323884,0.37308,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518324065,4.4958,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518324261,0.3732,2680.5,2680.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729518324467,0.9329,2680.8,2680.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729518324660,0.9329,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518324970,2.6512,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518324971,0.37323,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518325159,0.37329,2679.9,2679.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729518325357,0.37328,2679.9,2679.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729518326169,0.37325,2680.1,2679.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729518326467,2.20944,2680.7,2679.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729518326468,3.2078,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518326662,3.2078,2680.8,2679.7,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1729518326663,0.56580086,2680.7,2679.7,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1729518326868,3.2078,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518327264,3.2078,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518327466,3.2078,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518327675,0.37317,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518328067,0.37316,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518328263,3.2078,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518328475,3.2078,2680.8,2680.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1729518328667,0.37313,2681.0,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729518328863,1.3739,2681.4,2680.4,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729518328864,1.49830705,2681.3,2680.4,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729518329067,0.56559705,2681.2,2680.4,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729518329261,1.3739,2681.4,2680.4,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729518329567,0.37311,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518329969,1.3739,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518330177,0.37313,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518330368,1.3739,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518330561,0.37313,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518330765,1.3739,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518331162,0.37312,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518331379,0.9327,2681.3,2680.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1729518331571,0.37317,2680.7,2680.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1729518331967,0.93277,2681.1,2680.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1729518332175,3.2078,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518332375,1.5572812,2681.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518332376,0.37326,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518332678,0.37329,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518332869,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518333067,0.37328,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518333263,4.14087,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518333476,2.31353,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518333673,0.37327,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518333979,0.37326,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518334474,0.37324,2680.2,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518334776,0.37326,2680.1,2679.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1729518334973,3.2078,2680.1,2679.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729518335184,3.2078,2680.1,2678.0,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1729518335185,3.2078,2679.8,2678.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729518335476,0.3734,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518335671,0.3734,2679.1,2678.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729518335672,0.37338,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518335977,0.5655367,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518336177,0.37337,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518336378,0.3734,2679.1,2678.5,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729518336676,0.56577525,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518336677,0.37337,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518336876,0.37339,2679.1,2678.5,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729518337072,0.56577525,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518337273,0.1833812,2681.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518337274,3.2078,2680.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518337480,0.37329,2679.8,2679.2,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1729518337680,0.56595421,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518337979,0.37327,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518338178,0.62514776,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518338474,0.56595421,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518338679,0.3733,2679.8,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729518338869,0.3733,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518339065,0.56595421,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518339269,0.56595421,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518339270,0.37335,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518339471,0.37335,2679.4,2678.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729518339768,0.37336,2679.3,2678.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729518339969,0.37333,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518340167,0.37333,2679.6,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729518340168,0.56595421,2679.6,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729518340370,0.93929421,2679.5,2678.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729518340571,0.37333,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518340877,0.93937562,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518341181,0.93937562,2679.6,2678.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729518341182,0.56604562,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518341367,3.2078,2680.2,2679.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729518341566,3.2078,2680.2,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518341771,3.2078,2680.2,2678.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729518341772,0.37326,2680.0,2679.2,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1729518341981,0.37328,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518342279,0.56612798,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518342477,0.56612798,2680.1,2678.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729518342478,0.56612798,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518342681,0.37331,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518342875,0.56612798,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518343181,0.37327,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518343369,0.93953206,2680.0,2679.5,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1729518343574,0.37328,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518343778,0.37329,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518343982,0.56626206,2680.0,2679.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1729518344183,4.14099,2679.9,2678.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729518344484,0.62546365,2679.8,2678.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729518344782,0.37335,2679.4,2678.9,4.84881]
["bitfinex-derivatives","ETHF0:USTF0",1729518345481,0.56626206,2679.6,2678.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729518345676,0.37337,2679.3,2678.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729518345978,0.37335,2679.4,2678.9,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1729518346178,0.56626206,2679.5,2678.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729518346390,0.37336,2679.3,2678.9,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1729518346585,0.37335,2679.4,2678.9,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1729518346885,0.56644994,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518347083,0.37337,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518347787,0.56644994,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518348079,0.37337,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518349180,0.37341,2679.0,2678.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729518349374,0.56634694,2679.2,2678.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729518349587,0.37342,2678.9,2678.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729518349885,0.37344,2678.8,2678.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729518350076,0.56634694,2679.0,2678.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729518350274,0.37343,2678.8,2678.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729518350787,0.37346,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518351083,0.37346,2678.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518351084,0.93377,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518351391,3.2078,2678.6,2677.3,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729518351392,4.14163,2678.1,2677.3,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729518351577,4.14163,2678.1,2677.3,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729518351578,0.56614814,2678.0,2677.3,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729518352387,0.56614814,2678.0,2676.9,4.84239]
["bitfinex-derivatives","ETHF0:USTF0",1729518352388,0.37362,2677.4,2676.9,4.84239]
["bitfinex-derivatives","ETHF0:USTF0",1729518352587,0.37364,2677.3,2676.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1729518352791,1.49906004,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518353082,0.37362,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518353789,0.37363,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518354280,0.37363,2677.4,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729518354281,4.5509,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518354485,0.93396,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518354684,4.5509,2677.8,2676.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1729518354880,0.934,2677.6,2676.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1729518355082,0.37366,2677.2,2676.6,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1729518355282,0.37367,2677.1,2676.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1729518355682,0.37366,2677.2,2676.6,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1729518355882,0.37365,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518356082,0.37365,2677.2,2676.6,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1729518356286,0.37363,2677.4,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729518356482,3.2078,2677.5,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729518356483,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518356988,0.37364,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518357184,3.2078,2677.5,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729518357385,3.2078,2677.5,2676.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729518357685,0.37363,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518357890,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518358087,0.37364,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518358286,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518358480,3.2078,2677.5,2676.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729518358689,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518358888,0.37363,2677.4,2676.9,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1729518359088,0.37364,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518359284,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518359496,4.5509,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518359986,4.5509,2677.8,2676.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729518360187,4.5509,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518360387,4.5509,2677.8,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518360690,0.37359,2677.7,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729518360990,3.2078,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518361296,0.37357,2677.8,2677.3,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1729518361483,0.37357,2677.8,2677.3,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1729518361685,2.2963,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518361686,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518361885,0.37358,2677.8,2677.3,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1729518362092,3.2078,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518362492,0.37356,2677.9,2677.4,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1729518362691,3.2078,2678.1,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729518362890,0.93369,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518362891,0.3735,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518363094,0.37352,2678.2,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729518363289,0.37351,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518363589,0.37352,2678.2,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729518363792,0.37348,2678.4,2677.6,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1729518363995,0.37348,2678.4,2677.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1729518363996,4.10932265,2678.5,2677.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1729518364189,0.37353,2678.1,2677.6,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1729518364490,4.10932265,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518364491,0.37354,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518364693,0.37352,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518364897,4.10932265,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518365086,0.37352,2678.2,2677.6,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1729518365591,0.37352,2678.2,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729518365895,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518366086,0.37347,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518366285,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518366798,0.37349,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518366988,3.2078,2678.8,2678.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729518367297,0.37349,2678.4,2678.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729518368089,3.2078,2678.8,2678.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729518368290,0.37349,2678.4,2678.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729518368491,0.37351,2678.2,2678.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729518368687,3.7336,2678.2,2678.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729518368886,4.1415,2678.5,2678.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729518368887,0.37352,2678.1,2678.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729518369284,0.37352,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518369285,3.7344,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518369490,3.7344,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518369491,0.37357,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518369690,0.37357,2677.8,2677.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729518369691,0.3736,2677.6,2677.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729518370095,4.14164,2678.1,2677.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729518370290,0.37361,2677.5,2677.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729518370486,4.14164,2678.1,2677.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729518370792,0.93398,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518371001,0.93394,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518371002,0.93399,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518371310,0.37365,2677.3,2676.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729518371601,1.3956,2678.0,2676.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1729518371602,3.2078,2677.5,2676.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1729518371796,0.37364,2677.3,2676.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1729518371990,2.31026,2677.4,2676.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1729518372187,0.3737,2676.9,2676.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1729518372390,0.93413,2677.3,2676.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1729518372591,0.3737,2676.9,2676.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1729518372994,0.37371,2676.8,2676.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1729518373191,2.31026,2677.4,2676.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1729518373489,2.31026,2677.4,2676.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729518373490,2.31028,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518373693,0.3737,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518373894,0.37366,2677.2,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729518374199,3.2078,2677.5,2676.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729518374200,0.37364,2677.3,2676.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729518374397,0.37364,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518374593,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518375103,7.57874236,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518375291,0.93394,2677.8,2676.9,4.87379]
["bitfinex-derivatives","ETHF0:USTF0",1729518375491,0.93396,2677.7,2676.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729518375697,0.93396,2677.7,2676.9,4.87379]
["bitfinex-derivatives","ETHF0:USTF0",1729518376196,3.2078,2677.8,2676.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729518376197,0.37361,2677.6,2676.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729518376415,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518376597,0.37361,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518377000,0.3736,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518377205,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518377500,0.93396,2677.7,2676.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729518377689,3.2078,2677.8,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518377999,6.64260929,2678.0,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518378000,3.2078,2677.5,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518378200,0.37368,2677.0,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518378495,0.37369,2676.9,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518378889,0.93411,2677.3,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518379093,0.93408,2677.4,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518379295,0.37369,2676.9,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518380295,0.37369,2677.0,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518380499,3.2078,2677.5,2676.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729518380500,3.2078,2677.5,2676.8,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729518380702,0.37365,2677.3,2676.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1729518380998,3.2078,2677.5,2676.8,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729518381300,0.37364,2677.3,2676.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1729518381804,3.2078,2677.5,2676.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1729518382099,3.2078,2677.5,2676.8,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729518382306,0.37368,2677.0,2676.8,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729518382496,0.3737,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518383296,0.3737,2676.9,2676.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518383297,0.37376,2676.4,2676.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518383698,0.9343,2676.8,2676.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729518383699,1.3477,2676.8,2676.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729518383895,4.14214,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518384697,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518385005,0.37382,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518385207,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518385403,0.37383,2675.9,2675.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729518385704,3.2078,2676.3,2675.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729518385705,0.37385,2675.8,2675.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729518385906,0.37384,2675.9,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518386199,4.14217,2676.6,2675.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729518386401,0.37379,2676.3,2675.7,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1729518386603,0.37377,2676.4,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729518386800,3.2078,2676.6,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518387401,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518387603,3.2078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518387604,0.37378,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518387793,0.37376,2676.5,2676.0,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1729518387997,0.37375,2676.5,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729518388401,3.2078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518388604,0.37378,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518388904,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518388905,3.58154,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518389204,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518389505,0.37375,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518389700,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518390107,0.37378,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518390303,3.2078,2676.6,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518390605,3.2078,2676.3,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518390812,0.37381,2676.1,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518391708,3.2078,2676.3,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518391915,0.37382,2676.0,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518392309,0.37379,2676.2,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518392606,0.37381,2676.1,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518392812,3.58158,2676.3,2675.8,1.66104]
["bitfinex-derivatives","ETHF0:USTF0",1729518393012,0.37379,2676.2,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518393203,3.2078,2676.3,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518393398,0.37381,2676.1,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518393614,3.2078,2676.3,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518393814,0.37381,2676.1,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518394007,0.37383,2676.0,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518394204,0.93442,2676.4,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518394413,0.37381,2676.1,2675.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729518394715,0.93439,2676.5,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518394716,0.37382,2676.0,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518394914,0.93443,2676.4,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518394915,0.56497733,2676.3,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518395311,0.37383,2675.9,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518395513,0.56497733,2676.2,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518395704,0.37383,2675.9,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518395909,0.37382,2676.1,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518396110,0.93434,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518396418,0.37381,2676.1,2676.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729518396715,0.56519326,2676.4,2676.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729518396908,0.56519326,2676.3,2676.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729518397213,0.93435,2676.6,2676.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729518397416,0.3738,2676.1,2676.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729518398712,0.93445,2676.3,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518399214,0.37382,2676.0,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518399415,0.37384,2675.9,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518399611,0.93445,2676.3,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518399806,0.37382,2676.0,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518400818,0.93445,2676.3,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518401019,0.37383,2676.0,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518401921,1.84652561,2676.3,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518402219,0.37383,2676.0,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518402425,0.91207561,2676.3,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518402625,1.86876,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518402820,0.37383,2676.0,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518403118,0.37383,2675.9,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518403515,5.05898536,2676.6,2675.8,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1729518403818,0.93445,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518404021,0.37383,2676.0,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518404724,0.37382,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518404921,0.93442,2676.4,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518405224,0.93442,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518405422,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518405722,0.93446,2676.3,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518405723,0.37383,2676.0,2675.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729518406118,0.37381,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518406516,5.05900536,2676.6,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729518406718,5.05900536,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518406719,0.37378,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518407311,0.37378,2676.3,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518407514,5.05899536,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518407515,0.37377,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518407716,0.37376,2676.5,2676.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729518407916,3.58154,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518408113,3.2078,2676.6,2676.1,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729518408915,3.2078,2676.6,2676.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729518409120,4.14215,2676.6,2676.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729518409422,0.37378,2676.3,2676.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729518409921,3.2078,2676.6,2676.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729518410128,3.2078,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518410129,0.37377,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518410324,3.2078,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518410524,0.37376,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518410828,3.2078,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518411128,0.37377,2676.4,2676.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729518411520,4.14215,2676.6,2676.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729518411829,0.3738,2676.2,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518412018,0.37377,2676.4,2676.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729518412325,0.37378,2676.3,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518412531,4.14215,2676.6,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518412532,0.54646257,2676.5,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518412728,0.37378,2676.3,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518412932,0.37376,2676.4,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518413227,0.37379,2676.3,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518413428,0.37377,2676.4,2676.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729518413627,0.37378,2676.3,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518413823,0.3738,2676.2,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518414131,0.37378,2676.3,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518414328,0.54646257,2676.4,2676.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729518414523,0.54646257,2676.3,2676.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729518414721,0.37378,2676.3,2676.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729518414929,0.92023257,2676.4,2676.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729518415121,0.54646257,2676.3,2676.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729518415322,0.54646257,2676.2,2676.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729518415622,0.54646257,2676.1,2676.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729518416123,0.37377,2676.4,2676.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1729518416332,0.54646257,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518416526,4.2919,2677.2,2676.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729518416527,1.0841,2677.2,2676.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729518416722,0.54802749,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518416923,0.37368,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518417232,0.3737,2676.9,2676.4,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1729518417428,0.3737,2676.9,2676.4,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1729518417730,0.54802749,2677.1,2676.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729518418237,0.37372,2676.7,2676.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729518418425,0.93424,2676.9,2676.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729518418626,0.93424,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518418627,0.37377,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518418825,0.37375,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518419122,0.54802749,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518419323,0.54802749,2676.4,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729518419626,0.54802749,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518419830,0.54802749,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518420027,0.37378,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518420527,0.37379,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518420827,4.14209,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518420828,0.37375,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518421536,0.37378,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518421836,0.37377,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518422133,0.54802749,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518422134,0.37375,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518422618,0.37375,2676.5,2676.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729518423231,0.37375,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518423432,0.54802749,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518423635,0.37375,2676.5,2676.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729518423933,0.54802749,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518423934,0.37376,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518424230,0.54802749,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518424429,0.37375,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518424640,0.92177749,2676.6,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729518424826,0.92177749,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518424827,0.54802749,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518425134,3.2078,2676.8,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729518425327,3.2078,2676.8,2676.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729518425635,0.54922911,2676.8,2676.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729518425933,0.3737,2676.9,2676.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729518426139,0.92290911,2677.0,2676.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729518426335,0.54922911,2677.0,2676.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729518426633,0.54922911,2676.9,2676.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1729518426823,3.2078,2677.4,2676.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1729518426824,0.54922911,2676.8,2676.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1729518427231,0.37368,2677.0,2676.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1729518427832,5.0184656,2677.4,2676.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729518427833,1.48333911,2677.3,2676.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729518428032,0.37371,2676.8,2676.7,1.02399713]
["bitfinex-derivatives","ETHF0:USTF0",1729518428239,3.75702911,2677.1,2676.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729518428428,0.37378,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518428630,0.37378,2676.3,2675.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1729518428631,0.54922911,2676.6,2675.7,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729518428939,0.3738,2676.2,2675.7,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1729518429131,0.3738,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729518429335,0.54922911,2676.3,2675.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729518429542,0.54922911,2676.2,2676.0,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1729518429726,0.54922911,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518429926,0.54922911,2676.1,2675.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1729518430135,0.92303911,2676.1,2675.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1729518430335,0.54922911,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518430538,0.54922911,2675.9,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729518430735,0.92308911,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518431035,0.54922911,2675.7,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729518431236,0.54922911,2675.6,2675.5,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1729518431536,0.37385,2675.8,2675.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729518431739,0.54922911,2675.8,2675.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729518432042,0.54922911,2675.7,2675.6,7.31927]
["bitfinex-derivatives","ETHF0:USTF0",1729518432239,0.54922911,2675.7,2675.6,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1729518432539,0.37378,2676.3,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729518432736,0.50923408,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518432935,0.50923408,2676.4,2676.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729518433935,0.50923408,2676.4,2676.0,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729518434237,0.50923408,2676.4,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518434539,0.50923408,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729518434842,0.50923408,2676.3,2676.2,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1729518435147,0.37371,2676.8,2676.2,7.31839]
["bitfinex-derivatives","ETHF0:USTF0",1729518435439,0.50912477,2676.9,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729518435640,0.50912477,2676.9,2676.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729518435840,0.50912477,2676.9,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518435841,0.88282477,2676.9,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518436043,0.37371,2676.8,2676.3,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1729518436447,0.50912477,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518436640,0.50912477,2676.9,2675.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729518436641,0.37378,2676.3,2675.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729518436839,3.2078,2675.2,2674.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729518437145,3.2078,2675.2,2674.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729518437146,3.2078,2674.5,2674.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729518437440,3.2078,2674.2,2673.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729518437834,3.2078,2674.2,2673.8,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729518438043,3.2078,2674.2,2673.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729518438444,3.2078,2674.2,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729518438946,3.2078,2674.2,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729518439240,3.58178,2674.9,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729518439444,3.2078,2674.9,2674.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1729518439740,3.2078,2674.9,2674.2,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1729518439933,3.2078,2674.9,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729518440138,3.2078,2674.9,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729518440347,3.2078,2674.9,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729518440641,3.2078,2674.9,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729518440845,3.2078,2674.9,2674.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729518441355,3.2078,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729518444142,3.2078,2674.9,2674.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729518445838,3.2078,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729518446041,4.2626,2675.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729518446342,4.258,2677.2,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729518446343,3.2078,2676.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518446646,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518446838,3.58165,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518447042,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518447453,3.2078,2675.9,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729518447637,3.2078,2675.9,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729518447946,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518448248,3.2078,2675.9,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729518448439,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518448440,3.58163,2675.9,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729518448841,3.2078,2675.9,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729518449442,3.58164,2675.9,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729518449650,0.37388,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518450251,0.37387,2675.7,2675.1,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1729518450459,0.37389,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518451142,3.2078,2675.6,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729518451347,3.2078,2675.6,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729518451541,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518451737,3.2078,2675.6,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729518452144,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518452550,3.2078,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518452852,3.2078,2675.9,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729518453055,3.2078,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518453253,3.2078,2675.9,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729518453449,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518453644,0.37385,2675.8,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729518453849,0.37386,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518454051,1.1119,2675.7,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729518454249,1.1119,2675.7,2675.1,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1729518454444,0.37388,2675.6,2675.1,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1729518454747,1.1119,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518455056,0.37388,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518455351,1.1119,2675.7,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729518455551,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518455756,3.2078,2675.9,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729518455951,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518456153,3.2078,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518456359,3.2078,2675.9,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729518456558,3.2078,2675.9,2675.2,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1729518456762,3.2078,2675.9,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729518456957,3.2078,2675.9,2675.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729518457355,3.58163,2675.9,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729518457962,3.58163,2675.9,2675.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729518458355,0.88124575,2675.8,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729518458648,0.50739575,2675.8,2675.1,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1729518458853,3.2078,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518459052,3.2078,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518459251,3.2078,2675.9,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729518459561,3.2078,2675.9,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729518459851,3.2078,2675.9,2675.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729518460055,3.2078,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729518460255,2.2416,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729518460455,2.2416,2676.1,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729518460650,1.0937,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518460849,1.0937,2676.1,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729518461052,1.0937,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729518461249,3.2078,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518461655,3.2078,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729518462164,3.2078,2676.2,2675.7,4.14244]
["bitfinex-derivatives","ETHF0:USTF0",1729518462371,3.2078,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518462962,3.2078,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518463156,1.1045,2676.7,2676.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1729518463466,0.50744744,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518463857,0.50744744,2676.6,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518464056,1.1045,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729518464562,1.1045,2676.7,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518464563,1.47823,2676.7,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518464954,1.1045,2676.7,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518465157,1.1045,2676.7,2676.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1729518465352,1.1045,2676.7,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729518465568,1.1045,2676.7,2676.1,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1729518465862,1.1045,2676.7,2676.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1729518465863,1.1045,2676.7,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518466262,1.1045,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729518466475,1.1045,2676.7,2676.1,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1729518466658,1.1045,2676.7,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518466857,1.1045,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729518467064,1.47822,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729518467365,1.47822,2676.7,2676.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1729518467366,1.1045,2676.7,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518467665,1.47822,2676.7,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518467855,1.1045,2676.7,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729518468259,1.1045,2676.7,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729518468866,1.47823,2676.7,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518469065,1.47823,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518469066,1.47822,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729518469267,1.1045,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518469572,1.1045,2676.7,2675.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1729518469573,3.2078,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729518469866,0.37356,2677.9,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729518469867,1.0473,2677.9,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729518470364,0.37361,2677.5,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729518470561,0.3736,2677.6,2677.1,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729518470770,1.09,2677.6,2676.8,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1729518471061,1.0473,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518471268,1.0473,2677.9,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729518471475,1.0473,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518471761,1.0473,2677.9,2677.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729518471968,1.0473,2677.9,2677.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729518472462,1.42086,2677.9,2677.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729518472770,1.0473,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518472971,1.42086,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518473261,1.42086,2677.9,2677.4,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1729518473469,0.37357,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518473670,1.0473,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518474055,1.42086,2677.9,2677.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1729518474262,1.0473,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518474462,0.37357,2677.8,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729518474966,2.33055088,2677.9,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729518475168,1.95699088,2677.9,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729518475364,2.33054088,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518475668,1.95699088,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518475868,2.33055088,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518476367,1.95699088,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518476565,2.33055088,2677.9,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729518476869,3.2078,2678.5,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729518477162,0.89472876,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518477366,0.89472876,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729518477569,0.89472876,2678.2,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518478072,2.45897,2678.6,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518478272,0.37347,2678.5,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518478866,0.37347,2678.5,2677.9,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729518479073,0.37348,2678.4,2677.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729518479373,0.37348,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518479762,2.9956644,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518480164,0.37348,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518480371,3.3691244,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518480570,2.9956644,2678.6,2678.1,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1729518480765,2.9956644,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518480965,0.37348,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518481363,3.3691244,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518481662,2.9956644,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518482066,0.3735,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518482263,0.37351,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518483781,3.7336,2678.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518483973,0.37357,2677.8,2677.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729518484169,3.2078,2677.9,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729518484473,3.2078,2677.9,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729518484673,3.2078,2677.9,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729518484871,3.2078,2677.9,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729518485171,3.2078,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729518485369,0.87995603,2678.3,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518485570,0.3735,2678.4,2677.9,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1729518485772,4.12131405,2678.5,2677.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729518486172,0.37349,2678.4,2677.9,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1729518486484,4.12131405,2678.5,2678.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729518486687,3.2078,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518486971,5.2293,2679.2,2677.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729518486972,3.58116,2679.3,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729518487285,4.47484431,2679.3,2678.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729518487579,4.10148431,2679.3,2678.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729518487780,5.03490431,2679.3,2678.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729518487988,5.15078431,2679.3,2678.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729518488275,0.3734,2679.0,2678.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729518488467,5.15078431,2679.3,2678.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729518488669,5.15078431,2679.3,2678.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729518488670,0.37343,2678.8,2678.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729518488878,3.2078,2679.0,2678.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729518489180,0.37343,2678.8,2678.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729518489776,1.1121,2678.9,2678.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729518490484,3.2078,2679.0,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729518490776,3.2078,2679.0,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729518490977,3.2078,2679.0,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729518491173,0.37343,2678.8,2678.5,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729518491367,3.2078,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518491368,4.09377438,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518491679,4.09377438,2679.0,2678.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1729518491680,1.0681,2678.9,2678.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729518491979,2.00166,2678.9,2678.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729518492282,0.37349,2678.4,2678.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729518492578,0.37347,2678.5,2678.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729518493079,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518493271,0.37356,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518493475,0.37356,2677.9,2677.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1729518493476,0.37361,2677.5,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518493678,3.2078,2677.7,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518493880,0.37361,2677.5,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518494080,0.37362,2677.5,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518494374,3.2078,2677.7,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518494570,3.2078,2677.7,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729518494772,3.58139,2677.7,2677.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1729518494968,3.2078,2677.7,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518495178,3.58139,2677.7,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518495485,4.11113771,2677.7,2677.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1729518495779,4.11113771,2677.7,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518495780,0.3736,2677.6,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518496280,4.11113771,2677.7,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518496583,4.48472771,2677.7,2677.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1729518496876,0.3736,2677.6,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518497374,4.11113771,2677.7,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518497574,0.37364,2677.4,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518497781,4.11113771,2677.7,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518497977,0.37362,2677.5,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518498577,4.11113771,2677.7,2677.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729518498778,3.2078,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729518498981,7.3878,2678.4,2677.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1729518499175,0.37351,2678.3,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729518499376,0.37353,2678.1,2677.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1729518499690,0.37351,2678.2,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729518499879,8.63699283,2678.4,2677.9,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1729518500483,1.46816,2678.6,2677.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729518500694,4.2339,2678.7,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729518500978,4.2339,2678.7,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729518500979,3.2078,2678.7,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729518501183,4.11591343,2678.7,2678.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729518501378,4.48936343,2678.7,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729518501597,0.37347,2678.5,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729518501880,4.11591343,2678.7,2678.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729518502085,0.37346,2678.6,2678.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729518502381,4.11591343,2678.7,2678.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729518502587,4.11591343,2678.7,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729518502982,4.3336,2679.0,2678.1,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1729518503194,0.37341,2678.9,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729518503485,4.70701,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518503684,0.37342,2678.9,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729518503887,2.41251752,2679.0,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729518504182,1.0261,2679.1,2678.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1729518504392,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518504685,0.37336,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518504886,1.0905,2679.5,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729518505182,1.0905,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518505478,1.0905,2679.5,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729518505479,1.46383,2679.5,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729518505980,1.46383,2679.5,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729518506179,0.37335,2679.4,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729518506786,1.46384,2679.5,2678.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729518506992,0.37335,2679.4,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729518507191,1.46383,2679.5,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729518507487,0.37335,2679.4,2678.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729518507688,0.37335,2679.4,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729518507877,0.37335,2679.4,2678.7,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1729518507878,0.37338,2679.2,2678.7,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1729518508082,0.37336,2679.3,2678.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1729518508284,0.37338,2679.2,2678.7,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1729518508493,1.0905,2679.5,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729518508678,0.37335,2679.4,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729518508881,0.37335,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518509077,0.37336,2679.3,2678.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1729518509288,0.37335,2679.4,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729518509587,1.0905,2679.5,2678.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1729518509588,0.37336,2679.3,2678.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1729518509788,0.37335,2679.4,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729518510184,1.46384,2679.5,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729518510391,1.0905,2679.5,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729518510790,1.0905,2679.5,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729518510982,4.3283,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518511187,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518511483,3.2078,2680.0,2679.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729518511785,0.37337,2679.3,2679.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729518511987,0.37337,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518512186,1.0455,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518512689,3.5812,2679.0,2678.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729518512889,3.5812,2679.0,2678.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729518512890,2.1047,2678.9,2678.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729518513089,0.93358,2678.8,2678.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729518513388,3.2354,2678.9,2677.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729518513389,0.37353,2678.1,2677.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729518513576,3.2078,2678.4,2677.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729518513782,3.2078,2677.8,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729518513983,0.37358,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518514283,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518514494,0.37356,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518514689,0.37356,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518514885,1.43273,2678.1,2677.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729518515084,0.37356,2677.9,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729518515388,0.37356,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518515687,0.37357,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518515889,4.267,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518516086,4.267,2678.1,2677.2,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729518516289,1.0592,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518516991,0.3736,2677.6,2677.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729518517491,0.37361,2677.5,2677.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729518517690,1.0592,2678.1,2677.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729518517691,4.267,2678.1,2677.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729518517883,3.2078,2677.8,2677.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729518518284,1.0592,2678.1,2677.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729518518496,1.0592,2678.1,2677.2,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729518518691,0.37358,2677.7,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729518518885,0.37356,2677.9,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729518519200,0.37356,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518519691,1.0592,2678.1,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729518520004,1.0592,2678.1,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729518520296,1.43273,2678.1,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729518520487,0.37354,2678.0,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729518520689,1.0592,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518520886,5.51211916,2678.3,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729518521087,4.2533,2678.3,2677.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729518521302,3.2078,2678.3,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729518521496,4.2754,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518521691,0.37349,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518521891,0.37349,2678.4,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729518522092,0.37348,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518522293,4.2754,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518522594,0.37348,2678.5,2678.1,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1729518522793,4.64885,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518523091,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518523292,0.05908493,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518523496,3.2078,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518523686,0.37337,2679.2,2678.7,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1729518524088,3.58116,2679.3,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729518524295,3.58116,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518524296,0.37333,2679.6,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729518524607,5.4009,2679.7,2679.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729518524608,0.43242269,2679.5,2679.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729518524892,1.1266,2679.7,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518525093,0.0591043,2679.6,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518525286,0.0591043,2679.6,2679.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729518525492,1.1266,2679.7,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518525691,3.2078,2680.1,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518525692,3.58105,2680.1,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518525901,0.05910285,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518526190,4.2432,2680.4,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518526396,0.05911247,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518526699,0.05911533,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518526885,4.61641,2680.4,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518527196,0.05911638,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518527393,0.05911638,2680.3,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518527795,0.05911638,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518528094,0.05911638,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518528296,0.05911638,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518528501,0.37329,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518528692,3.2078,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518528895,0.43236507,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518529092,0.43236507,2680.1,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518529093,0.05910507,2680.0,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518529292,0.05910507,2680.0,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518529599,0.05910507,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518529600,0.05910507,2680.0,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518529904,0.37328,2679.9,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518530097,0.37325,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518530298,0.05910641,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518530492,0.05910641,2680.1,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518530692,3.58104,2680.2,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518530693,0.43237935,2680.0,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518530998,0.37325,2680.1,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518531195,3.2078,2680.2,2679.3,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1729518531395,3.2078,2680.2,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518531896,1.0354,2680.4,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518532101,0.05913958,2680.3,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518532412,0.05913958,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518532994,0.05913958,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518533302,3.2078,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729518533604,3.2078,2680.6,2680.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729518533605,0.37321,2680.4,2680.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729518533807,0.37322,2680.3,2680.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729518533993,3.2078,2680.6,2680.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729518534199,0.37323,2680.3,2680.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729518534400,3.2078,2680.6,2680.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729518534705,0.37325,2680.1,2680.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729518534906,0.37324,2680.2,2680.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729518535200,1.0617,2680.5,2680.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729518535603,0.37322,2680.3,2680.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729518535805,1.0617,2680.5,2680.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729518536204,0.37321,2680.4,2680.0,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1729518536401,0.37321,2680.4,2680.0,5.70546]
["bitfinex-derivatives","ETHF0:USTF0",1729518536605,3.2078,2680.6,2680.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729518536803,0.3732,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518537003,0.3732,2680.5,2680.0,5.70545]
["bitfinex-derivatives","ETHF0:USTF0",1729518537202,0.3732,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518537905,3.2078,2680.6,2680.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729518538605,0.3732,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518538801,0.3732,2680.5,2680.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729518539007,0.3732,2680.5,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518539308,4.14076,2680.6,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518539604,0.37325,2680.1,2679.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729518539805,0.37321,2680.4,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518539999,0.37319,2680.5,2679.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1729518540196,4.14077,2680.6,2679.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1729518540406,4.14077,2680.6,2679.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729518540407,3.2078,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518540608,0.37329,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518540811,0.37331,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518541205,3.2078,2680.0,2679.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729518541408,0.37331,2679.7,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518541811,0.37328,2679.9,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518542108,2.1407,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518542305,5.2567,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518542306,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518542508,3.2078,2680.2,2679.6,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729518542711,3.2078,2680.2,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518542712,0.37332,2679.6,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518543211,0.37331,2679.7,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518543411,0.37332,2679.6,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729518543604,3.2078,2679.9,2679.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729518544008,2.178,2680.1,2679.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729518544211,2.178,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518544406,2.178,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518544606,0.37326,2680.0,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518544812,2.55126,2680.1,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518545106,2.55126,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518545107,0.37326,2680.0,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518545306,4.23,2680.3,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518545510,0.37326,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518546212,0.37324,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518546411,0.37325,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518547014,0.37324,2680.2,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518547203,0.37325,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518547409,4.23,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518547806,0.37326,2680.0,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518548111,0.37327,2680.0,2679.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1729518548309,0.93309,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518548512,4.23,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518548710,0.93295,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518548916,0.93295,2680.6,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518548917,0.37325,2680.1,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518549216,0.37327,2679.9,2679.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1729518549407,0.37327,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518549606,0.37327,2679.9,2679.5,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1729518549802,0.37328,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518550224,0.37326,2680.0,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518550513,0.37326,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518550514,0.37328,2679.9,2679.5,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1729518550719,0.37327,2680.0,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518550918,0.37327,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518550919,2.04075,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518551108,0.37328,2679.9,2679.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1729518551309,0.37326,2680.0,2679.2,5.16492]
["bitfinex-derivatives","ETHF0:USTF0",1729518551815,0.37328,2679.9,2679.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729518552019,3.2078,2679.8,2679.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729518552225,0.37332,2679.6,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729518552415,5.3837,2679.8,2679.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729518552633,0.37335,2679.4,2679.0,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1729518552916,5.3837,2679.8,2679.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729518553106,0.37332,2679.6,2679.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729518553423,0.37332,2679.6,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518554025,0.37329,2679.8,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729518554316,3.2078,2680.1,2679.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729518554510,0.37328,2679.9,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518554720,0.37328,2679.9,2679.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729518554721,0.37329,2679.8,2679.4,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1729518555020,0.37328,2679.9,2679.4,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1729518555523,3.2078,2680.1,2679.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729518555723,0.05910345,2680.0,2679.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729518555922,0.37331,2679.7,2679.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729518556123,0.37332,2679.6,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729518556723,3.58109,2679.8,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518557020,3.2078,2680.1,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518557519,3.2078,2680.1,2679.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1729518557725,3.2078,2680.1,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518558124,3.58105,2680.1,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518558320,3.2078,2680.1,2679.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729518558620,0.3733,2679.8,2679.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729518559014,0.37328,2679.9,2679.5,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1729518559214,3.2078,2680.1,2679.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518559414,3.2078,2680.1,2679.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729518559721,6.206,2681.8,2679.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729518559722,1.0317,2680.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518559917,3.58096,2680.8,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729518560127,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518560427,0.37311,2681.1,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729518560618,0.37313,2681.0,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729518561221,3.2078,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518561428,4.14049,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518561617,4.14049,2681.4,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729518561819,4.14049,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518562020,0.37316,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518562227,0.37313,2681.0,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729518562523,0.37313,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518562524,0.37316,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518562717,0.37316,2680.8,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729518562914,0.37316,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518563419,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518563615,0.37319,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518564422,6.9382,2680.5,2679.9,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729518564622,0.37324,2680.2,2679.9,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729518564816,0.37323,2680.3,2679.9,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729518565428,3.2078,2680.5,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518565924,0.37325,2680.1,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518566827,0.37326,2680.0,2679.6,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729518567125,0.37326,2680.0,2679.6,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729518567627,0.37326,2680.0,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518567824,0.37326,2680.0,2679.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729518568023,0.37326,2680.0,2679.6,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729518568226,3.2078,2680.2,2679.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729518568416,1.119,2680.1,2679.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729518568730,0.37329,2679.8,2679.4,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1729518568921,1.119,2680.1,2679.4,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1729518569225,1.119,2680.1,2679.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729518569432,0.37333,2679.5,2679.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729518569636,0.37334,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518569931,0.37331,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518570230,0.37328,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518570426,0.37329,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518570730,0.37328,2679.9,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518571333,0.3733,2679.7,2679.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729518571621,0.37332,2679.6,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518571823,3.10703,2680.1,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518571824,0.37331,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518572028,0.37332,2679.6,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518572216,3.10703,2680.1,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518572217,0.37331,2679.7,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518572419,3.10703,2680.1,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518572620,0.37333,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518572833,0.37332,2679.6,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518573027,0.37331,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518573325,2.1739,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518573533,0.37331,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518573732,0.37332,2679.6,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518574414,0.93319,2679.9,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518574620,0.37333,2679.6,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518574816,0.37332,2679.6,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518575227,0.37333,2679.5,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518575423,0.93319,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518575727,0.37334,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518576031,4.141,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518576234,0.37334,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518576622,3.2078,2679.9,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518576938,3.58108,2679.9,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518577130,3.58108,2679.9,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518577131,0.3733,2679.8,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518577431,0.3733,2679.8,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518577633,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518577827,3.2078,2679.9,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518578127,3.2078,2679.9,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518578432,0.37329,2679.8,2679.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729518578629,0.37329,2679.8,2679.4,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1729518578825,0.37329,2679.8,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518579333,0.3733,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729518579527,0.93316,2680.0,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518579727,0.37331,2679.7,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518579925,2.1739,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518580228,0.37327,2679.9,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518580430,0.37331,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518580630,0.37331,2679.7,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729518580930,0.37329,2679.8,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518581127,0.37326,2680.0,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518581328,0.37328,2679.9,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518581534,0.37328,2679.9,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518582121,2.1739,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518582326,2.54715,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518582831,3.2078,2680.2,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729518583031,3.2078,2680.2,2679.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729518583228,3.58103,2680.2,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518583428,3.58103,2680.2,2679.8,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1729518583632,0.37326,2680.0,2679.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729518583828,0.37325,2680.1,2679.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729518584032,0.37327,2680.0,2679.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729518584228,0.37327,2679.9,2679.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729518584428,4.1409,2680.2,2679.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729518584429,0.37327,2680.0,2679.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729518584730,0.37325,2680.1,2679.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729518584936,3.2078,2680.2,2679.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729518585237,0.37328,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518585432,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518585735,0.93313,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518586130,0.7498,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518586938,0.3733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518587338,0.3733,2679.7,2679.4,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1729518587533,0.3733,2679.8,2679.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729518587735,1.14958,2679.9,2679.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729518587935,4.95279,2680.2,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518587936,3.2078,2680.2,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518588132,3.2078,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518588340,3.2078,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518588532,1.86516,2681.7,2679.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729518588533,3.2078,2681.1,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518588732,0.37317,2680.7,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729518589041,0.37331,2679.7,2679.5,4.88234985]
["bitfinex-derivatives","ETHF0:USTF0",1729518589231,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518589433,0.7545,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518589631,0.37333,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518589835,0.3733,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518590034,1.12779,2679.8,2679.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1729518590341,0.37332,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518590549,0.7545,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518590731,0.37331,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518590938,1.1278,2679.8,2679.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1729518591138,0.3733,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518591440,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518592344,3.2078,2679.9,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518592544,3.2078,2679.9,2679.6,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1729518592738,3.2078,2679.9,2679.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729518592940,0.3733,2679.8,2679.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729518593547,3.732,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518593746,3.732,2679.8,2679.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729518593747,0.3733,2679.8,2679.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729518594142,3.2078,2679.9,2679.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729518594349,3.2078,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518594542,0.7437,2680.3,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518594744,0.37325,2680.1,2679.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729518594941,0.7437,2680.3,2679.4,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1729518594942,3.2078,2680.2,2679.4,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1729518595144,0.37329,2679.8,2679.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729518595449,0.3733,2679.8,2679.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729518595948,0.37323,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518596148,3.2078,2680.5,2680.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729518596350,3.2078,2680.5,2680.0,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1729518596551,0.37324,2680.2,2680.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729518596754,0.37322,2680.3,2680.0,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1729518597050,0.37324,2680.2,2680.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729518597452,3.9991,2680.5,2680.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729518597840,0.37324,2680.2,2680.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729518598145,4.7783,2680.5,2680.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729518598446,0.37324,2680.2,2680.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729518599052,4.7783,2680.5,2680.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729518599355,0.93306,2680.3,2679.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729518599543,0.3733,2679.7,2679.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729518600255,0.37333,2679.5,2679.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729518600750,3.2078,2680.3,2679.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729518600946,0.37328,2679.9,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518601148,0.37328,2679.9,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729518601350,4.0005,2680.3,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518601548,4.0005,2680.3,2679.4,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1729518601749,4.0005,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518601750,0.37326,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518601944,0.37328,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518602254,4.0005,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729518602444,4.0005,2680.3,2680.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729518602445,0.7927,2680.3,2680.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729518602851,0.37325,2680.1,2680.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729518603251,0.3733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518603452,3.2078,2679.9,2679.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729518603650,0.37333,2679.5,2679.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729518603853,1.66583,2679.8,2679.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729518604047,0.37334,2679.4,2679.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729518604854,0.37334,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518605055,4.10534,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518605353,0.37343,2678.8,2678.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729518605555,3.2078,2679.0,2678.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729518605759,0.37343,2678.8,2678.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729518606055,0.37346,2678.6,2678.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729518606356,0.37346,2678.6,2678.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729518606557,0.7749,2678.9,2678.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729518606969,1.14832,2678.9,2678.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729518607256,0.3734,2679.0,2678.5,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1729518607446,3.2078,2679.3,2678.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729518607851,0.37343,2678.8,2678.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729518608157,3.2078,2679.3,2678.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729518608356,0.37347,2678.5,2678.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729518609460,0.37345,2678.7,2678.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729518609651,0.37343,2678.8,2678.4,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1729518609854,0.37345,2678.7,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518610061,0.37346,2678.6,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518610453,3.2078,2679.0,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518610857,0.37342,2678.9,2678.5,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1729518611155,0.37342,2678.9,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518611355,0.37342,2678.9,2678.5,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1729518611558,3.2078,2679.0,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518611762,0.37342,2678.9,2678.5,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1729518612257,0.37343,2678.8,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518612659,3.2078,2679.0,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518613060,4.14132,2679.0,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518613262,0.37345,2678.7,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518614670,0.37346,2678.6,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518614968,0.37345,2678.7,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518615463,3.2078,2679.0,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518615853,0.3734,2679.0,2678.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729518616573,0.7393,2679.2,2678.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729518616755,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518616956,0.7366,2679.5,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729518617157,0.7366,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518617158,0.752,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518617356,0.37333,2679.5,2679.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729518617558,0.37333,2679.5,2679.1,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1729518618364,3.58106,2680.0,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518618554,3.2078,2680.0,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729518618758,3.2078,2680.0,2679.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729518619160,3.2078,2680.0,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729518619358,3.2078,2680.0,2679.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729518619561,3.2078,2680.0,2679.7,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729518619758,3.2078,2680.0,2679.7,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729518620066,3.2078,2680.4,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518620262,3.58101,2680.4,2679.7,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729518620461,0.37322,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518621059,1.69599,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518621060,0.37318,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518621267,0.3732,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518621468,3.9709,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518621773,0.3732,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518621973,4.90379,2680.8,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729518622265,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518622466,3.7895749,2680.7,2678.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729518622467,0.37334,2679.5,2679.1,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1729518622668,0.37334,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518623058,1.5045,2680.1,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729518623264,1.5045,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518623463,0.37329,2679.8,2679.4,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729518623968,0.37327,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518624159,0.7267,2680.1,2679.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729518624363,1.65984,2680.1,2679.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729518624572,0.3733,2679.7,2679.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729518624766,0.7267,2680.1,2679.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729518625073,0.7267,2680.1,2679.5,1.87012]
["bitfinex-derivatives","ETHF0:USTF0",1729518625074,0.37328,2679.9,2679.5,1.87012]
["bitfinex-derivatives","ETHF0:USTF0",1729518625274,0.37327,2680.0,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729518625575,0.37328,2679.9,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729518625773,0.7267,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518625774,0.37327,2680.0,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729518625971,0.37325,2680.2,2679.8,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1729518626268,3.2078,2680.3,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518626469,0.37324,2680.2,2679.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1729518626671,0.37327,2679.9,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518626867,0.37326,2680.1,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518627967,0.37326,2680.0,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518628174,0.37327,2680.0,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518628569,3.2078,2680.3,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518628770,0.37327,2679.9,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518629173,0.37327,2680.0,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518629368,0.37327,2679.9,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518630179,0.37327,2680.0,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518630375,0.37327,2679.9,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518630775,0.37327,2680.0,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518631376,0.37327,2679.9,2679.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729518631584,0.9331,2680.2,2679.5,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1729518631786,0.37329,2679.9,2679.5,1.87012]
["bitfinex-derivatives","ETHF0:USTF0",1729518631986,3.2078,2680.0,2679.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729518632183,0.37333,2679.5,2679.2,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1729518632401,1.68289,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518632402,0.37336,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518632589,3.2078,2679.3,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729518632784,3.2078,2679.3,2678.6,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729518632992,3.2078,2679.3,2678.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729518632993,4.6848,2679.3,2678.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729518633188,0.37338,2679.2,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729518633390,4.6848,2679.3,2678.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729518633593,0.93344,2679.2,2678.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729518633795,0.37341,2679.0,2678.6,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1729518634095,0.37341,2679.0,2678.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729518634496,4.6848,2679.3,2678.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729518634791,0.37338,2679.2,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729518635092,0.37337,2679.2,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729518635494,0.37337,2679.2,2678.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729518635692,4.6848,2679.3,2678.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729518635892,3.9575,2679.3,2678.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729518636196,0.37339,2679.1,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729518636699,0.3734,2679.0,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729518636996,0.37343,2678.8,2678.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729518637386,1.60854,2679.2,2678.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729518637387,0.7731,2679.1,2678.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729518637594,0.7731,2679.1,2678.6,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1729518637595,0.37342,2678.9,2678.6,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1729518637791,0.7731,2679.1,2678.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729518638190,0.7731,2679.1,2678.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729518638191,0.37344,2678.7,2678.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729518638500,0.37343,2678.8,2678.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729518638794,3.2078,2680.7,2678.9,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1729518639000,0.3732,2680.5,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518639291,0.37318,2680.6,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518639797,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518639798,0.37317,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518639989,4.14064,2681.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518639990,0.0591662,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518640193,0.37315,2680.9,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729518640400,3.2078,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518640595,0.37317,2680.7,2680.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1729518640799,0.37317,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518640996,0.37317,2680.7,2679.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729518640997,3.2078,2680.7,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729518641199,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518641501,3.94082969,2681.1,2679.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1729518641502,0.37328,2679.9,2679.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1729518641707,0.37328,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518641910,0.37326,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518642399,1.9689,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518642705,0.37331,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518643300,0.37331,2679.7,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729518643301,3.732,2679.6,2679.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729518643604,0.37332,2679.6,2679.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1729518643996,3.2078,2679.8,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729518644197,3.2078,2679.8,2679.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729518644393,0.37333,2679.6,2679.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729518644602,0.37332,2679.6,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729518644801,3.2078,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518644997,1.9689,2680.1,2678.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729518644998,3.2078,2679.2,2678.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729518645307,0.37336,2679.3,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729518645598,0.37336,2679.3,2678.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729518645599,0.37338,2679.2,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729518646507,0.647,2679.3,2678.3,12.54951]
["bitfinex-derivatives","ETHF0:USTF0",1729518646508,3.7328,2679.1,2678.3,12.54951]
["bitfinex-derivatives","ETHF0:USTF0",1729518646698,3.2078,2678.6,2678.3,12.54951]
["bitfinex-derivatives","ETHF0:USTF0",1729518646897,0.37347,2678.5,2678.3,12.54951]
["bitfinex-derivatives","ETHF0:USTF0",1729518647093,4.76007,2678.5,2678.3,12.54951]
["bitfinex-derivatives","ETHF0:USTF0",1729518647293,3.2078,2679.0,2678.3,12.73699785]
["bitfinex-derivatives","ETHF0:USTF0",1729518647496,0.18732106,2681.5,2678.9,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729518647497,0.37328,2679.9,2678.9,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729518647805,0.43244287,2679.8,2679.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518647999,0.37329,2679.8,2679.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518648392,0.6258,2679.9,2679.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518648594,0.37329,2679.8,2679.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518648791,0.37331,2679.7,2679.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518649191,0.37331,2679.7,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729518649396,0.6258,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518649397,0.37332,2679.6,2679.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518649796,0.6258,2679.9,2679.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518650206,0.37333,2679.5,2679.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518650599,0.6258,2679.9,2679.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518650802,0.37333,2679.5,2679.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518651009,0.6258,2679.9,2679.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518651200,0.37332,2679.6,2679.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518651397,0.6273,2679.5,2679.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518652107,1.00063,2679.5,2679.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518652509,3.58098,2680.6,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729518652701,3.58098,2680.6,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518652702,3.2078,2680.6,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518653308,3.58098,2680.6,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518654203,0.37318,2680.6,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518654605,3.2078,2680.9,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518654606,0.37317,2680.7,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518654904,0.37317,2680.7,2680.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729518655105,1.02395,2680.8,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518655399,0.37317,2680.7,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518655605,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518656694,0.37318,2680.7,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518657101,1.02396,2680.8,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518657302,0.37317,2680.7,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518657501,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518657896,0.6508,2680.8,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518657897,0.37317,2680.7,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518658105,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518658604,0.6508,2680.8,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518658605,0.3732,2680.5,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729518658902,0.3732,2680.5,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518659309,0.6238,2680.7,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518659505,0.3732,2680.5,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518659705,0.3732,2680.4,2679.9,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729518660010,0.3732,2680.5,2680.1,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518660506,0.37321,2680.4,2680.1,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518660816,0.37319,2680.6,2680.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518661008,0.37319,2680.5,2680.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518661607,0.37318,2680.6,2680.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518662014,0.6238,2680.7,2680.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518662309,0.6508,2680.8,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518662509,0.37317,2680.7,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518662701,0.37317,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518662702,0.37318,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518662902,0.6508,2680.8,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518663103,0.05917522,2680.7,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518663300,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518664011,0.6508,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518664214,0.6508,2680.8,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518664409,0.3732,2680.4,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518665300,0.6212,2680.6,2680.0,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1729518665505,0.3732,2680.5,2680.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518665908,0.6212,2680.6,2680.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518666105,3.2078,2680.9,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518666307,1.9185,2681.4,2680.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518666513,1.9185,2681.4,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518666514,0.37311,2681.1,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518667010,0.37312,2681.0,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518667204,1.9185,2681.4,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518667410,0.05917325,2681.3,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518667804,0.05917325,2681.3,2681.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518667805,0.43225325,2681.3,2681.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518668006,0.43223745,2681.3,2681.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518668410,0.37314,2680.9,2680.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729518668710,0.37312,2681.0,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518669416,0.37312,2681.0,2680.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1729518669417,0.05914777,2681.0,2680.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729518669720,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518670410,0.37317,2680.7,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518670613,0.6754,2680.8,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518670919,0.93275,2681.2,2680.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518671113,0.37312,2681.0,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518671414,3.8832,2681.3,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518671610,0.991884,2681.2,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518671809,0.93281,2681.0,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518672011,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518672517,0.37317,2680.7,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518672717,0.37318,2680.6,2680.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729518672917,0.37317,2680.7,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518673312,0.37318,2680.6,2680.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729518673512,0.37316,2680.8,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518673719,3.2078,2681.0,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518674020,0.3731,2681.2,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518674209,0.3731,2681.2,2681.1,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518674516,0.6754,2681.3,2681.1,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518674712,1.04848,2681.3,2681.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518675317,3.2078,2681.5,2681.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518675513,3.39177253,2681.8,2681.4,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1729518675814,3.39177253,2681.8,2681.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518676007,3.2078,2681.8,2681.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518676210,3.58081,2681.8,2681.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518676409,3.2078,2681.8,2681.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518676616,1.1383,2682.1,2681.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518676815,1.51127,2682.1,2682.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518677022,1.1383,2682.1,2681.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518677317,0.93249,2682.0,2681.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729518677506,0.93253,2681.8,2681.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518677707,0.37304,2681.6,2681.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518678618,0.37309,2681.3,2681.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729518679011,0.5675,2681.5,2681.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518679012,0.37307,2681.4,2681.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518679321,0.37307,2681.4,2681.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729518679521,0.37306,2681.5,2681.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518679720,0.37306,2681.5,2681.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518680214,0.37309,2681.2,2681.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729518680420,0.37305,2681.6,2681.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1729518680615,0.37304,2681.6,2681.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518682813,0.37303,2681.7,2681.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518683116,1.49997,2682.0,2681.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518683318,0.373,2681.9,2681.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518683916,0.37304,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518684120,0.37301,2681.8,2681.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518684714,0.5675,2682.0,2681.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518684915,0.373,2681.9,2681.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518686016,0.373,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518686017,0.37305,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518686217,0.37305,2681.5,2681.4,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729518686815,0.37305,2681.5,2681.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518687015,0.37305,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518687016,0.93264,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518687227,0.37318,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518687616,0.37318,2680.6,2680.5,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729518687827,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518689421,0.37319,2680.5,2680.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729518689724,0.37322,2680.3,2680.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518690727,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518690926,0.93302,2680.4,2680.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518691224,3.2078,2680.7,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518691427,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518693121,3.2078,2680.7,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518693330,3.58096,2680.7,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518694430,0.37323,2680.3,2680.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729518694928,0.37323,2680.3,2680.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518695334,1.50736,2680.6,2680.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518695335,0.37322,2680.4,2680.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518695524,0.37322,2680.4,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518696125,3.2078,2680.7,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518696325,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518696534,3.2078,2680.7,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518696535,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518696731,3.2078,2680.7,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518697025,0.89713926,2681.1,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518697222,0.89713926,2681.1,2681.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518697223,0.37311,2681.1,2681.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518697626,0.05920182,2681.1,2680.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729518697928,0.37313,2680.9,2680.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518698329,0.3732,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518698631,4.14066,2680.9,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518698632,0.37316,2680.7,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518698833,0.37318,2680.6,2680.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518699031,0.93288,2680.8,2680.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729518699229,0.37316,2680.7,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518700933,3.2078,2681.2,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518701139,3.2078,2681.2,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518701140,0.37312,2681.0,2680.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518701429,0.37315,2680.8,2680.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518701827,0.93279,2681.1,2680.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729518702030,0.37316,2680.7,2680.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518703141,3.2078,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518703339,0.3732,2680.4,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518704136,0.93302,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518704435,0.37325,2680.1,2680.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518705038,0.37324,2680.2,2680.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518705242,0.37325,2680.1,2680.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518705543,0.37322,2680.3,2680.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518706540,0.37321,2680.4,2680.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518706736,0.37321,2680.4,2680.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729518707834,0.37326,2680.0,2679.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1729518708237,0.37326,2680.0,2679.9,3.13854501]
["bitfinex-derivatives","ETHF0:USTF0",1729518708636,0.37326,2680.1,2679.9,3.13854501]
["bitfinex-derivatives","ETHF0:USTF0",1729518708837,1.1483,2680.6,2680.2,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518709042,0.37322,2680.3,2680.2,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518711144,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518711439,0.37327,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518711440,0.37338,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518711633,0.93333,2679.5,2679.4,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518711634,0.37333,2679.5,2679.4,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518712638,0.37333,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518712639,4.3467,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518712838,0.93332,2679.6,2679.3,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518713039,0.37334,2679.4,2679.3,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518714340,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518714548,3.2078,2679.5,2679.1,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518714549,0.37338,2679.2,2679.1,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518716644,4.14115,2679.5,2679.1,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518716645,0.37336,2679.3,2679.1,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518716946,0.37336,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518717245,0.37337,2679.3,2679.2,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518717836,0.37335,2679.4,2679.2,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518718035,0.37335,2679.4,2679.3,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518719549,0.37339,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518719746,0.37339,2679.1,2679.0,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518719948,0.3734,2679.0,2678.9,5.77924501]
["bitfinex-derivatives","ETHF0:USTF0",1729518722149,0.93336,2679.5,2678.9,5.77924501]
["bitfinex-derivatives","ETHF0:USTF0",1729518722347,0.93336,2679.5,2678.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729518722348,0.93341,2679.3,2679.0,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518722556,0.3734,2679.0,2678.9,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518723049,0.37348,2678.4,2678.3,15.75731]
["bitfinex-derivatives","ETHF0:USTF0",1729518723255,0.37348,2678.4,2678.3,12.54951]
["bitfinex-derivatives","ETHF0:USTF0",1729518723452,0.37348,2678.4,2678.3,15.12095501]
["bitfinex-derivatives","ETHF0:USTF0",1729518723651,0.37348,2678.4,2678.3,12.28452682]
["bitfinex-derivatives","ETHF0:USTF0",1729518723855,3.58128,2678.4,2678.3,12.28452682]
["bitfinex-derivatives","ETHF0:USTF0",1729518725251,3.58128,2678.4,2678.3,11.71914294]
["bitfinex-derivatives","ETHF0:USTF0",1729518726155,3.58128,2678.4,2678.3,10.95904294]
["bitfinex-derivatives","ETHF0:USTF0",1729518726354,3.58128,2678.4,2678.3,10.76658294]
["bitfinex-derivatives","ETHF0:USTF0",1729518726653,7.31488,2678.4,2678.3,10.76658294]
["bitfinex-derivatives","ETHF0:USTF0",1729518726850,7.31488,2678.4,2678.3,7.53184224]
["bitfinex-derivatives","ETHF0:USTF0",1729518727046,0.37363,2677.4,2677.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729518727256,0.37362,2677.4,2677.3,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518727657,0.37362,2677.5,2677.3,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518727854,0.37362,2677.5,2677.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729518728165,0.37362,2677.5,2677.4,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518728463,0.37362,2677.5,2677.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729518728464,1.3076,2677.6,2677.3,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518728655,1.2061,2677.7,2677.3,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518728656,0.37362,2677.4,2677.3,2.57144501]
["bitfinex-derivatives","ETHF0:USTF0",1729518729757,0.37368,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518729952,0.37368,2677.0,2675.0,5.08186535]
["bitfinex-derivatives","ETHF0:USTF0",1729518729953,0.37368,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518730155,0.37368,2677.0,2675.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729518730156,0.37372,2676.7,2675.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1729518730463,3.2078,2676.8,2676.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1729518730656,0.37379,2676.3,2676.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1729518730861,0.37386,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518731057,0.37387,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518731360,0.37385,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518731560,0.37387,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518731864,0.37385,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518732063,4.14227,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518732064,0.37376,2676.5,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729518732365,0.3738,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518732559,5.03930695,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518732560,3.2078,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518732760,3.2078,2676.7,2675.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1729518732761,3.2078,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518732960,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518733161,0.37374,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518733351,0.37373,2676.6,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518733557,3.2078,2676.7,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518733756,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518733962,0.37377,2676.4,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518734157,0.37379,2676.3,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518734365,0.37379,2676.2,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518734561,4.14213,2676.7,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518734755,3.2078,2676.7,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518734958,0.37379,2676.2,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518735155,3.2078,2676.7,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518735355,0.3738,2676.1,2676.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729518735762,0.3738,2676.1,2676.0,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1729518736164,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518736365,0.37383,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518736857,0.5046,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518737058,0.37383,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518737262,0.5046,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518737461,0.93445,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518737661,0.37386,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518737867,0.37387,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518738063,0.37386,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518738265,1.30823,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518738466,0.93452,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518738666,0.37387,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518738863,0.93448,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518739166,0.37378,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518739359,0.3738,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518739761,0.3738,2676.2,2676.1,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729518740062,0.37378,2676.3,2676.1,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729518740268,0.37379,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518740667,4.14212,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518740859,0.37379,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518741059,0.37377,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518741267,0.37378,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518741569,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518741570,0.37379,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518741770,0.37386,2675.7,2675.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729518742075,0.37387,2675.6,2675.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729518742366,0.37389,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518744566,0.93464,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518744774,0.37391,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518744971,0.37393,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518745471,0.37393,2675.2,2675.1,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729518745665,0.37393,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518746070,0.37393,2675.2,2675.1,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729518746263,0.37393,2675.2,2674.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729518746264,4.14254,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518746471,0.5061,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518746671,0.37396,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518746970,1.44087,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518747171,0.37397,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518747374,0.37396,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518747773,1.44087,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518748078,3.2078,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518748370,3.2078,2674.9,2674.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729518748371,0.37406,2674.3,2674.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729518748579,0.37408,2674.1,2674.0,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1729518748878,0.37405,2674.4,2674.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729518749076,0.37404,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518749272,0.4694,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518749477,0.37404,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518749673,0.37403,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518749878,0.37404,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518750367,0.37404,2674.4,2674.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1729518751276,0.37404,2674.5,2674.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1729518751570,0.37404,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518751778,0.37404,2674.4,2674.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1729518751971,0.37404,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518752176,0.37408,2674.1,2674.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729518752672,0.37408,2674.1,2674.0,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729518753063,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518753264,0.9353,2673.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518753469,0.37422,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518753673,0.37427,2672.8,2672.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729518753864,0.93548,2673.4,2672.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729518753865,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518754067,0.93553,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518754269,0.9856,2673.3,2672.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729518754468,0.37428,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518754767,0.37429,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518754962,0.3743,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518755166,3.2078,2673.1,2672.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729518755568,0.37436,2672.2,2672.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729518755768,0.37436,2672.1,2672.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729518757579,4.11676,2672.1,2672.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729518758166,6.9502,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518758380,0.93595,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518758570,0.37442,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518758770,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518758971,3.2078,2672.1,2671.1,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1729518759269,3.2078,2672.1,2671.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1729518759270,0.499,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518759668,0.37434,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518759875,0.37436,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518760072,0.499,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518760469,1.38038488,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518760771,1.87112,2673.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518760772,3.2078,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518760978,15.41129,2674.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518760979,4.63579,2673.1,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518761173,3.2078,2672.8,2671.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729518761475,3.2078,2672.8,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518761673,0.37439,2672.0,2671.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729518761979,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518762479,0.37437,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518762680,3.2078,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518762867,0.37436,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518763179,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518763371,0.37438,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518763771,0.4924,2672.4,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729518763971,1.40689387,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518764178,1.40689387,2672.4,2671.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729518764179,0.37437,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518764368,0.4924,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518764567,0.4924,2672.4,2671.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729518764568,0.37436,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518764772,0.37437,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518764968,0.4924,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518765179,0.37439,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518765375,0.37438,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518765569,0.93585,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518765773,0.4924,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518765976,0.37439,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518766176,0.37432,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518766375,4.12067482,2672.6,2670.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1729518766376,3.2078,2673.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518766674,1.2877844,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518766867,0.4884,2673.6,2672.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729518767067,0.37424,2673.0,2672.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729518767279,0.93543,2673.5,2671.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1729518767280,4.14323,2673.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518767481,0.93553,2673.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518767669,0.3743,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518767871,0.3743,2672.6,2672.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729518768072,0.37435,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518768378,0.37435,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518768580,4.14354,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518768882,0.37432,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518769071,0.93564,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518769268,0.37431,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518769481,4.2181,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518769680,0.37431,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518769976,5.15372,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518769977,0.37429,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518770177,4.2181,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518770373,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518770681,3.2078,2673.0,2670.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729518770682,0.37429,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518770977,0.37443,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518771179,3.2078,2672.3,2671.5,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1729518771380,0.37437,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518771588,0.37438,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518771782,0.508,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518771978,0.508,2672.2,2671.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729518771979,0.4825,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518772183,0.4825,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518772484,0.37432,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518772682,3.2078,2672.6,2672.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729518773280,0.37435,2672.2,2672.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729518773488,3.58214,2672.3,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518773686,3.2078,2672.6,2672.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729518773881,0.37433,2672.4,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518774090,3.2078,2672.6,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518774289,0.37431,2672.5,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518774881,0.37433,2672.4,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518775080,0.37434,2672.3,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518775278,3.2078,2672.6,2672.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729518775279,0.37432,2672.5,2672.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729518775484,3.5821,2672.6,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518775783,3.2078,2672.6,2672.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729518776288,0.37431,2672.5,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518776488,3.2078,2672.6,2672.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729518776782,0.37431,2672.5,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518776988,0.37431,2672.5,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729518777484,3.2078,2672.6,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729518777684,3.5821,2672.6,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518777883,0.37431,2672.5,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518778078,2.64539466,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518778386,0.37433,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518778586,2.64539466,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518778883,0.37433,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518779083,1.2648509,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518779386,0.37427,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518779781,3.2078,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518779977,3.2078,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518780180,3.2078,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518780378,3.2078,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518780583,0.37427,2672.8,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518780783,0.37427,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518781086,0.37427,2672.8,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518781590,0.37426,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518781785,3.2078,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518782094,0.37431,2672.5,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518782284,3.2078,2672.7,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518782483,0.4985,2672.6,2672.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729518783085,0.491,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518783280,3.2078,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518783488,3.2078,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518783688,3.2078,2673.0,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729518784188,0.4985,2673.1,2672.8,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1729518784380,0.4985,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518784580,0.4985,2673.1,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729518784787,0.4985,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518784989,0.4985,2673.1,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729518785189,4.08053,2673.1,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729518785489,3.7063,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518785690,0.4985,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518785889,0.4985,2673.1,2672.6,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1729518786186,0.4985,2673.1,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729518786497,7.4479,2673.1,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518786688,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518786890,3.2078,2672.8,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729518786891,0.5102,2672.7,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729518787194,3.7063,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518787393,0.4985,2673.1,2672.5,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1729518787686,0.4985,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518787888,0.4985,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729518788286,0.4985,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518788484,0.5102,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518788687,0.37412,2673.9,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729518788885,0.37414,2673.8,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729518789086,0.5115,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518789285,0.5115,2673.9,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729518789486,0.5115,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518789682,4.246,2674.3,2673.3,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1729518789683,4.246,2674.3,2673.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1729518789885,0.88557,2674.2,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729518790085,3.2078,2674.1,2672.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1729518790284,0.3741,2674.0,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729518790489,3.58189,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518790688,3.2078,2674.1,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729518790889,0.88557,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518791391,0.5115,2674.2,2673.7,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729518791688,0.5115,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518791882,0.5115,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518792084,0.5115,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518792686,0.37409,2674.1,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729518792898,0.37417,2673.5,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729518793196,1.0734,2673.4,2672.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729518793397,1.0734,2673.4,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729518793590,1.0734,2673.4,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729518793897,1.0734,2673.4,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729518794195,1.0734,2673.4,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729518794396,1.44759,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518794597,1.44759,2673.4,2672.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729518794598,0.3742,2673.3,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729518794796,3.2078,2673.2,2672.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1729518794997,1.0734,2673.4,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729518795291,1.0734,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518795497,1.0734,2673.4,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729518795695,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518795897,3.2078,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518796098,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518796401,0.5075,2673.9,2673.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1729518796700,0.5075,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729518796894,0.5281,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518797293,0.5281,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729518797500,0.5508,2674.3,2673.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729518797692,0.5508,2674.3,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729518797888,0.5508,2674.3,2673.7,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1729518797889,0.5281,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518798092,0.37402,2674.6,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729518798296,0.37404,2674.5,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729518798499,0.37402,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518798702,0.5281,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518799200,0.5281,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518799503,0.5281,2674.7,2674.4,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729518799701,1.0711,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518799901,0.37398,2674.9,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729518800200,0.37398,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518800201,1.6033,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518800408,1.6033,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518800592,0.37402,2674.6,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729518800795,1.6033,2675.0,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729518800796,0.374,2674.7,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729518800999,0.37401,2674.7,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729518801311,1.6033,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518801806,0.37403,2674.5,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729518802006,0.5406,2674.4,2673.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729518802300,0.5406,2674.4,2673.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729518802301,0.37406,2674.3,2673.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729518802603,0.5406,2674.4,2673.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729518802798,0.5406,2674.4,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729518802993,0.5406,2674.4,2673.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729518803299,0.5406,2674.4,2674.2,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729518803501,0.5406,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518803695,1.0525,2675.0,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729518803895,1.061,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518804201,0.37404,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518804403,0.37404,2674.5,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729518804798,0.374,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518804999,0.37399,2674.8,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729518805200,1.061,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518805395,0.37401,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518805596,0.37401,2674.7,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729518805800,3.2078,2674.8,2673.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729518806102,0.37415,2673.7,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729518806403,0.37415,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518806404,3.2078,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518806704,0.37413,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518806899,3.2078,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518807808,0.37415,2673.7,2673.1,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1729518807990,3.2078,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518808190,0.37414,2673.7,2673.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729518808394,3.2078,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518808798,3.2078,2673.9,2671.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729518808799,3.2078,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518809303,0.37424,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518809504,3.2078,2673.3,2672.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729518809706,1.0219,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518810004,1.0219,2673.2,2672.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1729518810307,0.37422,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518810507,3.2078,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518810697,0.37434,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518810902,0.93565,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518810903,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518811202,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518811596,1.43984,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518811798,18.79380396,2683.2,2671.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729518811799,0.89377141,2673.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518812004,22.87003,2676.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518812005,1.0759,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518812202,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518812407,1.0759,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518812601,1.45006,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518812800,1.0759,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518813502,1.0759,2673.6,2673.0,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729518813701,1.0759,2673.6,2673.0,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729518813901,1.0759,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518814099,3.2078,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518814404,3.27596,2674.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518814405,0.532,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518814703,0.3741,2674.1,2673.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1729518815195,0.3741,2674.0,2673.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1729518815807,0.37407,2674.2,2673.3,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1729518816103,0.37411,2674.0,2673.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1729518816309,4.67497,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518816502,0.37411,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518816695,0.37415,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518816909,0.4792,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518817101,0.4963,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518817302,0.87044,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518817503,3.2078,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518817805,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518818296,0.37409,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518818697,3.2078,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518818900,0.37412,2673.9,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729518819097,3.2078,2674.3,2673.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1729518819300,0.37413,2673.8,2673.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1729518819500,0.37412,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518819706,0.37412,2673.9,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729518819907,0.5474,2674.1,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729518820208,0.5474,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518820405,0.5474,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518820707,0.37416,2673.6,2673.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1729518820914,0.5474,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518821115,0.37412,2673.9,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729518821411,0.5474,2674.1,2673.5,0.00083714]
["bitfinex-derivatives","ETHF0:USTF0",1729518821716,0.5474,2674.1,2669.3,0.35111744]
["bitfinex-derivatives","ETHF0:USTF0",1729518821717,0.93546,2673.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518822010,3.58205,2673.0,2672.0,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1729518822216,0.37426,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518822418,3.2078,2673.0,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729518822714,0.4796,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518823214,0.37429,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518823404,0.3743,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518823715,0.3743,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518823716,3.2078,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518823908,0.4796,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518824215,0.37437,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518824515,0.4796,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518824814,0.4796,2672.5,2671.6,0.97571948]
["bitfinex-derivatives","ETHF0:USTF0",1729518824815,0.37439,2672.0,2671.6,0.97571948]
["bitfinex-derivatives","ETHF0:USTF0",1729518825109,0.3744,2671.9,2671.6,0.97571948]
["bitfinex-derivatives","ETHF0:USTF0",1729518825413,3.2078,2672.4,2671.6,0.97571948]
["bitfinex-derivatives","ETHF0:USTF0",1729518825414,3.58222,2671.7,2671.6,0.97571948]
["bitfinex-derivatives","ETHF0:USTF0",1729518825715,4.14363,2672.4,2671.6,0.97571948]
["bitfinex-derivatives","ETHF0:USTF0",1729518825914,0.50758999,2672.3,2671.6,0.97571948]
["bitfinex-derivatives","ETHF0:USTF0",1729518826220,0.82270423,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518826509,0.37434,2672.3,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729518826914,3.2078,2672.4,2671.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729518827209,0.37436,2672.2,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729518827716,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518827717,0.37437,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518828219,0.37437,2672.1,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729518828417,0.37437,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518829114,0.37435,2672.2,2671.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729518829316,0.37436,2672.2,2671.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729518829612,0.37437,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518829810,0.37436,2672.2,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729518830111,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518830512,3.2078,2672.4,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729518830715,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518831013,3.2078,2672.4,2671.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729518831014,0.37444,2671.6,2671.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729518831219,3.2078,2672.1,2671.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729518831513,0.4757,2672.0,2671.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729518831923,0.93599,2671.9,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729518832220,3.2078,2671.7,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729518832413,3.2078,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518832608,0.37447,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518833014,3.2078,2671.7,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729518833314,0.4668,2671.8,2670.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729518833315,0.37451,2671.1,2670.6,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1729518833510,0.37451,2671.1,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729518833710,0.37451,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518833905,3.2078,2671.3,2670.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729518834121,0.3746,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518834414,4.14416,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518834415,0.37464,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518834606,0.93637,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518834607,4.14427,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518834808,0.37462,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518835009,0.37461,2670.4,2669.9,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1729518835212,0.37461,2670.4,2669.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729518835213,0.37456,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518835411,4.62925,2671.2,2670.3,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1729518835412,0.37455,2670.8,2670.3,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1729518835612,0.37454,2670.9,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729518836213,3.693,2671.2,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729518836412,3.693,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518836612,3.58229,2671.2,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729518836819,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518837015,0.3745,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518837210,0.3745,2671.1,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729518837419,3.2078,2671.7,2670.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729518837622,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518837623,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518837811,3.2078,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518838018,3.2078,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518838315,3.2078,2671.4,2670.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729518838517,0.37454,2670.9,2670.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729518838821,0.37451,2671.1,2670.7,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729518839024,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518839319,0.37455,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518839522,0.37456,2670.7,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729518839725,0.37457,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518840024,0.37456,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518840220,0.5106,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518840525,0.37456,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518840721,0.5106,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518840923,0.9363,2671.0,2670.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729518841120,0.37462,2670.3,2670.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729518841529,0.93641,2670.7,2670.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729518841822,4.63674,2670.9,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729518841823,0.37464,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729518842222,4.12024,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729518842415,7.32804,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729518842614,0.37475,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518842818,0.93671,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518843016,0.37473,2669.5,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1729518843220,0.37473,2669.5,2668.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1729518843221,0.9368,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518843426,0.9368,2669.6,2667.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729518843427,3.2078,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518843626,3.2078,2668.9,2667.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729518843627,0.37495,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518843920,0.93718,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518844122,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518844425,3.2078,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518844630,0.4653,2668.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518844631,3.2078,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518844816,0.37492,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518845020,3.6731,2668.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518845221,3.2078,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518845417,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518845418,0.37492,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518845927,3.2078,2668.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518846226,0.4653,2668.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518846227,3.2078,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518846420,0.37498,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518846622,3.2078,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518847228,0.375,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518847429,0.37503,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518847629,1.41572,2668.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518847630,3.2078,2667.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518847931,0.37501,2667.6,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729518848224,0.37516,2666.4,2665.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729518848530,1.63754,2667.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518848531,3.2078,2667.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518848726,3.2078,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518848917,0.37509,2667.0,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729518849117,3.2078,2667.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518849331,3.2078,2667.0,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729518849332,0.3751,2666.9,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729518849626,0.3751,2666.9,2665.0,1.0933566]
["bitfinex-derivatives","ETHF0:USTF0",1729518849627,0.37507,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518849925,0.37507,2667.1,2665.4,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1729518849926,3.2078,2668.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518850126,1.87357,2669.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518850127,0.37499,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518850323,3.2078,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518850523,3.2078,2667.2,2666.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729518850524,3.2078,2667.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518850726,0.37506,2667.2,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729518850923,3.2078,2667.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518851230,3.2078,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518851429,3.2078,2666.7,2666.0,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1729518851730,3.2078,2666.7,2665.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729518851731,0.37527,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518852222,3.7512,2665.6,2665.2,7.83209316]
["bitfinex-derivatives","ETHF0:USTF0",1729518852425,3.2078,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518852631,0.37528,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518852836,0.3753,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518853016,0.37532,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518853224,3.2078,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518853423,3.2078,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518853725,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518853924,0.37522,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518854233,0.37523,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518854523,0.4641,2666.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518854524,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518854730,3.58306,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518855030,3.58306,2665.7,2665.1,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1729518855031,3.2078,2665.7,2665.1,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1729518855224,3.58301,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518855727,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518855928,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518856126,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518856621,3.7504,2666.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518856941,0.37517,2666.4,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729518857126,0.37517,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518857127,0.37522,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518857324,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518857518,0.37523,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518857724,0.37525,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518857918,0.37525,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518858125,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518858335,3.2078,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518858625,0.37522,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518858827,0.4669,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518859031,0.4669,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518859332,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518859528,0.37521,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518859726,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518859921,0.4669,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518860229,0.4669,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518860523,0.37506,2667.2,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729518860725,3.2078,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518860936,3.2078,2667.6,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729518861120,3.2078,2667.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518861121,0.93754,2667.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518861326,3.2078,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518861630,0.5072,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518861936,0.5072,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518862122,0.5072,2667.2,2664.7,0.91074406]
["bitfinex-derivatives","ETHF0:USTF0",1729518862123,3.2078,2666.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518862332,0.3752,2666.2,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729518862524,0.37523,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518862721,0.37526,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518862926,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518863233,3.2078,2666.3,2665.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729518863528,0.37512,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518863729,0.37514,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518864127,3.2078,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518864321,3.2078,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518864524,3.2078,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518864725,3.2078,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518864925,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518865333,0.37505,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518865533,0.37506,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518865721,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518866329,0.37507,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518866524,0.37506,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518866729,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518866929,3.2078,2667.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518867137,3.2078,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518867332,0.484,2667.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518867333,0.37508,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518867534,0.37508,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518867833,0.4893,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518868034,0.37509,2667.0,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729518868228,0.37507,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518868429,3.58286,2667.2,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729518868631,3.58286,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518868840,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518869033,0.37503,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518869336,0.37504,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518869527,3.2078,2667.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518869733,3.2078,2666.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518869930,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518870137,3.58296,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518870332,3.2078,2666.5,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518870531,3.2078,2666.5,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729518870843,0.37511,2666.8,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729518871043,3.58291,2666.8,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729518871245,0.37513,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518871541,0.4945,2666.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518871732,0.4945,2666.9,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729518871933,0.4945,2666.9,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729518872133,0.4945,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518872338,0.5022,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518872639,0.37506,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518872840,0.83904,2667.3,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729518873034,0.464,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518873235,0.37507,2667.1,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729518873432,0.37506,2667.2,2666.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1729518873631,0.37509,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518874048,0.464,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518874341,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518874837,0.37508,2667.0,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729518875040,0.37508,2667.0,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729518875342,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518875543,0.37513,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518875741,0.37511,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518876242,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518876430,3.2078,2667.1,2665.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729518876636,0.37509,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518876837,0.37509,2667.0,2666.5,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1729518877035,0.464,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518877036,0.37506,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518877244,0.464,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518877439,0.3751,2666.9,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729518877639,0.37507,2667.1,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729518877833,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518878040,0.37511,2666.8,2666.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729518878232,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518878440,3.2078,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518878441,0.37513,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518878743,0.37514,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518878936,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518879138,0.37513,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518879340,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518879543,0.37513,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518879737,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518880248,0.37512,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518880442,0.37512,2666.8,2666.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729518880642,0.37513,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518880945,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518881143,0.37511,2666.8,2666.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729518881339,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518881543,0.37508,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518881848,3.2078,2667.4,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729518882042,1.4131,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518882244,3.2078,2667.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518882444,0.93753,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518882642,3.2078,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518882850,0.4866,2667.8,2665.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729518882851,3.58276,2667.9,2667.0,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1729518883043,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518883247,0.5809,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518883451,4.14492,2668.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518883650,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518883845,3.2078,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518884046,1.1436,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518884244,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518884550,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518884850,3.2078,2667.8,2666.0,2.42574884]
["bitfinex-derivatives","ETHF0:USTF0",1729518884851,0.37518,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518885054,3.2078,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518885243,3.2078,2666.8,2665.5,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1729518885244,0.37511,2666.8,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729518885441,3.58287,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518885651,3.2078,2667.1,2666.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1729518885954,3.58287,2667.1,2666.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1729518886149,3.2078,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518886452,0.589,2667.4,2666.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729518886654,0.589,2667.4,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729518886845,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518887349,3.58281,2667.5,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729518887547,3.2078,2667.5,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729518887957,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518888158,0.37502,2667.4,2666.9,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1729518888451,3.58281,2667.5,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729518888848,3.58281,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518888849,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518889445,3.2078,2667.5,2666.5,0.97029953]
["bitfinex-derivatives","ETHF0:USTF0",1729518889645,0.3751,2666.9,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729518890154,0.37513,2666.7,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729518890346,3.2078,2666.9,2666.1,1.34548953]
["bitfinex-derivatives","ETHF0:USTF0",1729518890546,3.2078,2666.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518890749,0.51995188,2666.8,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729518890952,0.37515,2666.5,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729518891141,0.51995188,2666.8,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729518891349,0.37514,2666.6,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729518891742,0.51995188,2666.8,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729518892149,0.37514,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518892450,0.51995188,2666.8,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729518892647,0.37514,2666.6,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729518892954,0.37514,2666.6,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729518893453,0.5713,2667.1,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729518893646,0.5713,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518893952,0.37511,2666.9,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729518894149,0.37512,2666.8,2666.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729518894449,0.37511,2666.8,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729518894753,0.5713,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518895050,0.37509,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518895249,1.1365,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729518895440,1.1365,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518895441,0.5713,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518895641,0.94637,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518895846,0.5713,2667.1,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729518896246,3.2078,2667.5,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729518896445,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518896649,3.2078,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518896849,0.37501,2667.5,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729518897051,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518897249,4.14545,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518897456,0.37516,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518897652,4.14556,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518897848,0.52020535,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729518898054,0.37511,2666.8,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729518898350,3.747,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518898351,0.37508,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518898561,3.747,2667.1,2666.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729518898562,0.37513,2666.7,2666.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729518898849,0.37509,2667.0,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729518899054,4.3309,2667.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518899248,0.5203508,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518899451,0.5203508,2667.3,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729518899749,0.3751,2666.9,2666.4,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1729518899956,3.2078,2667.1,2666.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729518900354,2.06068,2667.4,2666.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729518900355,4.3309,2667.4,2666.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729518900552,0.37506,2667.2,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729518900748,3.2078,2667.1,2666.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729518901058,0.8958696,2667.0,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729518901253,0.5207896,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518901463,3.2078,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518901649,1.1231,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518901650,0.5207896,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518901850,0.5207896,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518902047,0.52088114,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518902354,0.5713,2667.4,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729518902555,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518902556,0.93744,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518902758,1.06310834,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518902962,1.06310834,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729518902963,0.52090834,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729518903253,0.52090834,2667.6,2667.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1729518903451,3.2078,2668.1,2667.5,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1729518903765,0.5582,2668.2,2667.9,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1729518904054,3.5825,2669.8,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729518904251,0.93654,2670.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518904252,0.05907134,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518904451,0.5422,2669.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518904758,0.5422,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518904952,1.1394,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518905462,1.1394,2670.5,2668.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1729518905463,0.37457,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518905757,0.37457,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518905952,1.44503744,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518905953,0.5497,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518906149,0.5835,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518906356,3.2078,2669.1,2668.5,0.97029953]
["bitfinex-derivatives","ETHF0:USTF0",1729518906553,0.5835,2671.2,2667.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729518906554,3.2078,2668.6,2667.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729518906751,3.2078,2668.6,2667.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729518906752,3.2078,2667.6,2667.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729518906956,3.2078,2667.6,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729518907157,3.2078,2667.3,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729518907350,3.2078,2667.3,2666.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729518908165,3.2078,2666.8,2666.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729518908354,3.2078,2666.5,2666.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729518908549,15.577,2668.6,2666.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729518908550,3.2078,2666.7,2666.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729518908760,10.26764782,2668.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518908761,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518908958,3.2078,2667.1,2666.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729518909161,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518909358,3.2078,2667.1,2666.6,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1729518909556,3.2078,2667.1,2666.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729518909758,3.2078,2667.1,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729518910252,3.2078,2667.1,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729518910454,3.2078,2667.4,2666.6,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1729518910656,3.2078,2667.4,2666.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729518910865,3.2078,2667.4,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729518911066,3.2078,2667.4,2666.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729518911252,0.37505,2667.2,2666.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729518911563,3.2078,2667.1,2666.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729518912561,3.58287,2667.1,2666.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729518912757,3.2078,2667.1,2666.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729518913157,3.58287,2667.1,2666.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729518913354,3.2078,2667.1,2666.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729518913557,3.2078,2667.1,2666.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729518913958,3.2078,2667.4,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729518914160,3.2078,2667.4,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729518914359,3.2078,2667.4,2667.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729518915660,0.5153,2667.4,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729518915861,3.2078,2669.7,2667.4,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1729518916067,3.2078,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518916256,3.2078,2669.4,2667.4,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1729518916257,0.37472,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518916461,3.2078,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518916662,3.2078,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518917061,0.37472,2669.6,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729518917260,0.37472,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518917471,3.2078,2670.1,2668.8,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1729518917766,3.2078,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518917971,3.2078,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518918168,3.2078,2669.8,2667.7,0.97029953]
["bitfinex-derivatives","ETHF0:USTF0",1729518918169,3.2078,2669.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518918371,0.37482,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518918576,0.3748,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518919069,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518919378,0.37481,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518919562,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518919971,0.37484,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518920270,0.5888,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518920271,3.7966,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518920480,3.2078,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518920767,33.23464448,2674.4,2667.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729518920768,0.937,2669.0,2667.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729518920963,3.2078,2668.8,2667.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729518921164,0.37485,2668.7,2667.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729518921365,0.3749,2668.3,2667.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729518921672,3.2078,2668.8,2667.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729518921976,0.5814,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518922172,0.37484,2668.8,2668.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1729518922477,0.37484,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518922777,0.5814,2668.9,2668.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1729518922778,0.37483,2668.8,2668.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1729518923073,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518923267,3.93294723,2670.9,2667.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729518923268,0.37474,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518923467,1.1661,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518923669,0.37472,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518923874,0.37473,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518924069,0.37471,2669.7,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729518924274,1.1661,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518924777,0.37474,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518924975,3.2078,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518925172,3.2078,2671.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518925374,0.37467,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518925768,0.37467,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518926072,0.37468,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518926271,0.37467,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518926472,0.37466,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518926774,3.2078,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518927070,0.3747,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518927271,3.2078,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518927272,0.37473,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518927482,0.37471,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518927775,0.37472,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518928364,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518928565,0.37475,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518928763,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518928973,0.37476,2669.3,2668.6,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729518929171,0.37477,2669.3,2668.6,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729518929364,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518929572,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518929873,3.58256,2669.3,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729518930064,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518930267,3.2078,2668.7,2667.8,8.28103]
["bitfinex-derivatives","ETHF0:USTF0",1729518930471,3.58275,2667.9,2667.8,8.28103]
["bitfinex-derivatives","ETHF0:USTF0",1729518930671,3.58275,2667.9,2667.8,6.89872205]
["bitfinex-derivatives","ETHF0:USTF0",1729518930868,3.58275,2667.9,2667.8,5.73587225]
["bitfinex-derivatives","ETHF0:USTF0",1729518932972,3.58275,2667.9,2667.8,4.82487225]
["bitfinex-derivatives","ETHF0:USTF0",1729518933569,7.33075,2667.9,2667.8,4.82487225]
["bitfinex-derivatives","ETHF0:USTF0",1729518934174,3.58275,2667.9,2667.8,4.82487225]
["bitfinex-derivatives","ETHF0:USTF0",1729518934375,7.33075,2667.9,2667.8,3.39219855]
["bitfinex-derivatives","ETHF0:USTF0",1729518934569,3.58275,2667.9,2667.8,3.39219855]
["bitfinex-derivatives","ETHF0:USTF0",1729518935176,3.2078,2668.2,2667.8,3.39219855]
["bitfinex-derivatives","ETHF0:USTF0",1729518935491,0.3749,2668.3,2667.8,3.39219855]
["bitfinex-derivatives","ETHF0:USTF0",1729518935674,3.2078,2668.5,2667.8,3.39219855]
["bitfinex-derivatives","ETHF0:USTF0",1729518935872,3.2078,2668.5,2667.8,3.76715855]
["bitfinex-derivatives","ETHF0:USTF0",1729518936076,3.2078,2668.5,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729518936275,3.2078,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518936479,3.2078,2668.8,2668.3,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1729518936681,3.7802,2669.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518936883,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518937079,3.7802,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518937387,0.37482,2668.9,2668.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729518937583,0.37482,2668.9,2667.8,6.39219855]
["bitfinex-derivatives","ETHF0:USTF0",1729518937584,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518937888,3.58259,2669.1,2668.5,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729518938077,3.58259,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518938382,3.2078,2669.1,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729518938890,3.2078,2669.4,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729518939185,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518939387,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729518939680,0.5778,2670.0,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729518939681,0.95247,2670.0,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729518939886,0.37467,2670.0,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729518940182,0.37467,2670.0,2668.9,4.14484]
["bitfinex-derivatives","ETHF0:USTF0",1729518940483,0.37476,2669.3,2668.7,3.96666933]
["bitfinex-derivatives","ETHF0:USTF0",1729518940688,0.37478,2669.2,2668.7,3.59183933]
["bitfinex-derivatives","ETHF0:USTF0",1729518940878,3.58259,2669.1,2668.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729518941075,0.37482,2668.9,2668.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729518941280,3.2078,2669.1,2668.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729518941577,0.3748,2669.0,2668.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729518941781,0.3748,2669.0,2668.3,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729518941782,0.37483,2668.8,2668.3,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729518942082,3.2078,2669.1,2668.3,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729518942475,3.2078,2669.1,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729518943189,3.2078,2669.1,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729518943376,0.5919,2669.7,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729518943377,0.37472,2669.6,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729518943579,0.37472,2669.6,2668.9,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1729518944088,3.7997,2669.7,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729518944379,3.2078,2669.7,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729518944581,3.2078,2669.6,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729518944888,3.2078,2669.4,2669.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729518945589,3.58251,2669.7,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729518945781,3.2078,2669.7,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729518946090,3.58251,2669.7,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729518946293,3.58251,2669.7,2669.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729518946585,0.37471,2669.6,2669.0,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1729518946983,3.58251,2669.7,2669.1,4.12117]
["bitfinex-derivatives","ETHF0:USTF0",1729518947189,3.2078,2669.7,2669.1,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1729518947579,3.58251,2669.7,2669.1,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1729518947897,4.88883,2670.5,2669.1,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1729518947898,3.2078,2670.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518948082,3.2078,2670.4,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729518948392,3.2078,2670.4,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729518948688,3.2078,2670.4,2670.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729518948883,3.2078,2670.4,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729518949088,3.2078,2671.0,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729518949387,3.2078,2671.0,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729518949581,3.58232,2671.0,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729518949782,0.37454,2670.9,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729518949989,3.2078,2671.0,2670.3,4.11941]
["bitfinex-derivatives","ETHF0:USTF0",1729518949990,3.58233,2671.0,2670.3,4.11941]
["bitfinex-derivatives","ETHF0:USTF0",1729518950191,3.58233,2671.0,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729518950392,3.58233,2671.0,2670.4,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1729518950691,3.2078,2671.3,2670.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729518950987,0.37452,2671.0,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729518951377,0.37452,2671.0,2670.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729518951884,3.2078,2671.3,2670.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729518951885,3.2078,2671.3,2670.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729518952090,3.2078,2672.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518952292,0.37445,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518952588,3.2078,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518953090,0.37446,2671.5,2670.8,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1729518953390,0.37446,2671.5,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729518953989,3.2078,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518954185,0.3744,2671.9,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729518954386,3.92824919,2672.1,2670.9,8.17264889]
["bitfinex-derivatives","ETHF0:USTF0",1729518954387,3.2078,2672.1,2670.9,8.17264889]
["bitfinex-derivatives","ETHF0:USTF0",1729518954697,3.2078,2672.1,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729518954988,3.58211,2672.5,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729518955184,3.58211,2672.5,2671.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729518955493,3.58211,2672.5,2671.8,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1729518955789,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518956181,0.37432,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518956382,3.2078,2672.5,2671.8,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729518956585,3.2078,2673.1,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729518956784,0.5773,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518956991,3.2078,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518957192,3.7851,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518957389,3.7851,2673.4,2672.2,8.14567891]
["bitfinex-derivatives","ETHF0:USTF0",1729518957581,3.7851,2673.4,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729518957582,4.15928,2673.4,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729518957786,4.15929,2673.4,2672.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1729518957999,3.7851,2673.4,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729518958194,3.7851,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518958392,3.2078,2673.1,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729518958890,3.2078,2673.1,2672.6,4.11589]
["bitfinex-derivatives","ETHF0:USTF0",1729518959088,2.10679,2674.2,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729518959089,3.2078,2673.6,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729518959483,3.2078,2673.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518959689,3.2078,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518959892,3.2078,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518960094,0.37431,2672.5,2671.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729518960290,3.2078,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518960595,3.2078,2672.4,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729518960787,3.2078,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518960989,3.2078,2672.3,2671.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1729518961806,3.2078,2672.3,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729518962091,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518962092,5.3302,2672.6,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729518962295,4.9559,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518962596,4.9559,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518962896,4.3754,2672.6,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729518963196,4.3754,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518963396,4.3754,2672.6,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729518963696,4.3754,2672.6,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729518963988,3.2078,2673.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518964196,3.2078,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518964197,0.3742,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518964496,3.2078,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518964694,0.3742,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518964893,3.2078,2673.4,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729518964894,0.37418,2673.4,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729518965191,3.2078,2673.7,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729518965192,0.37416,2673.6,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729518965395,3.58195,2673.7,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729518965890,0.9351,2674.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518965891,3.92385489,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518966095,3.5819,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518966296,0.3741,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518966487,3.2078,2674.1,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729518966690,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518966895,3.2078,2674.1,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729518967193,3.2078,2674.1,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729518967397,1.1487,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518967607,1.1487,2674.6,2674.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729518967803,1.1487,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518968690,1.1487,2674.6,2674.3,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1729518968905,1.1487,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518969600,1.1487,2674.6,2674.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729518969601,0.588,2674.6,2674.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729518969897,0.588,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518970495,0.5778,2675.3,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729518970695,1.1473,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518971001,0.37396,2675.0,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729518971197,0.37393,2675.2,2674.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729518971399,1.1473,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518971600,0.37394,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518971902,1.1473,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729518972100,3.7828,2675.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518972299,0.71650052,2676.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518972500,3.58159,2676.3,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729518972703,3.7819,2676.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518972897,3.7819,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518973093,3.7819,2676.6,2675.8,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1729518973298,3.7819,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518973498,0.37377,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518973698,3.7819,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518973901,1.1135,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518974209,1.1135,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518974405,0.37375,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518974711,0.37375,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518975005,0.37375,2676.5,2675.2,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1729518975006,0.37374,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518975506,1.48723,2676.7,2676.0,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729518975703,1.1135,2676.7,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518976006,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518976201,0.37373,2676.7,2676.0,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1729518976403,3.2078,2677.0,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518976404,0.5833,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518976595,0.37378,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518976800,0.37373,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518977108,3.2078,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518977898,0.3738,2676.2,2675.5,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1729518978099,0.3738,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518978304,3.2078,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518978511,0.37383,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518978710,0.37378,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518978913,3.2078,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518979098,3.2078,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518979302,0.5488,2676.5,2674.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729518979303,0.37387,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518979508,3.2078,2676.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518979804,0.37385,2675.8,2675.0,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1729518980011,0.37385,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518980513,0.92972,2676.0,2675.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1729518980809,0.3738,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518981004,0.37383,2675.9,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729518981318,0.93441,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518981319,0.37385,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518981614,0.37384,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518982304,0.93441,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518982502,0.37385,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518982702,0.37383,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518982910,0.37384,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518983210,0.37372,2676.7,2676.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729518983407,3.2078,2676.8,2674.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729518983408,0.37376,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518983607,0.5494,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518983803,3.7572,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518984008,0.37377,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518984313,0.37376,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518984504,0.37375,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518984705,3.7572,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518984706,0.37374,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518984908,3.7572,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518985305,3.7572,2676.8,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729518985607,3.7572,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518985806,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518986012,3.58151,2676.8,2676.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729518986209,0.37372,2676.7,2676.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729518986410,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518986614,0.37375,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518986812,0.37375,2676.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518986813,3.2078,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518987112,0.37378,2676.3,2675.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1729518987314,0.37382,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729518987518,0.37379,2676.2,2675.6,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1729518988026,0.3738,2676.2,2675.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1729518988215,0.37378,2676.3,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729518988420,3.2078,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518988617,0.3738,2676.2,2675.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1729518989012,3.2078,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518989213,0.37383,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518989515,3.2078,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518989711,0.37386,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518989911,0.37386,2675.7,2674.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729518989912,0.93459,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518990112,3.2078,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518990321,3.7781,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518990518,0.37387,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518990724,0.37386,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518990916,3.2078,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518991122,0.37388,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518991620,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518991813,3.2078,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518992018,0.37393,2675.3,2674.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729518992219,0.37393,2675.2,2674.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729518992416,0.37393,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518992811,0.37393,2675.2,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729518993016,3.2078,2675.5,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729518993017,3.2078,2675.5,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729518993218,3.2078,2675.5,2674.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729518993219,0.3739,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518993424,0.37391,2675.4,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729518993719,3.58169,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518993919,3.2078,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518994319,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518994522,3.2078,2675.9,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729518994723,3.58164,2675.9,2675.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729518994920,3.2078,2675.9,2675.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729518995114,0.5317,2676.8,2675.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729518995115,3.2078,2676.2,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729518995321,3.2078,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729518995622,3.2078,2676.2,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729518995816,3.2078,2677.4,2676.0,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1729518996020,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518996021,0.37366,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518996215,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518996415,3.2078,2677.4,2676.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729518996622,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518996930,3.2078,2678.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518997129,0.37358,2677.7,2677.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729518997320,0.3736,2677.6,2677.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729518997519,3.2078,2678.0,2677.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729518997723,3.2078,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518997919,0.37362,2677.5,2676.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729518998126,0.37365,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518998430,0.37364,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518998820,0.37366,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518999020,0.37365,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518999225,1.0997,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518999226,0.37365,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518999423,1.0997,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518999424,4.14189,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518999728,1.0997,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518999729,0.37373,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518999922,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729518999923,0.37375,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519000317,3.736,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519000625,4.10975,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519000926,3.736,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519001120,0.37381,2676.1,2675.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729519001432,3.2078,2676.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519001726,3.2078,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519001927,3.2078,2675.7,2675.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729519002123,0.37391,2675.4,2675.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729519002333,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519002622,0.5692,2676.2,2675.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729519002623,3.2078,2675.7,2675.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729519002827,3.2078,2675.7,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729519003123,3.2078,2675.7,2675.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729519003124,3.2078,2675.7,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729519003627,3.2078,2675.7,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729519003819,3.2078,2675.7,2675.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729519004021,3.2078,2675.7,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729519004223,3.2078,2675.7,2675.1,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1729519004723,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519005031,0.37388,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519005415,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519005416,0.37391,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519005628,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519005925,0.3739,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519006129,0.37388,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519006325,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519006524,0.37391,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519006726,0.37391,2675.4,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729519006921,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519007126,0.37392,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519008039,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519008441,0.37391,2675.4,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729519008628,0.37392,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519008830,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519009031,0.37393,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519009329,0.37389,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519009533,0.37389,2675.5,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519009724,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519009725,0.37392,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519010034,0.37391,2675.4,2674.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729519010425,0.37392,2675.3,2674.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729519010626,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519010830,0.37389,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519011038,3.2078,2675.7,2675.0,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1729519011039,0.37388,2675.6,2675.0,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1729519011335,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519011736,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519011940,3.2078,2675.7,2674.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729519012329,0.37398,2674.9,2674.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729519012630,0.48633188,2675.6,2674.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729519012631,4.14256,2675.4,2674.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729519012834,3.2078,2675.1,2674.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729519013228,0.37398,2674.9,2674.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729519013429,0.48654218,2675.0,2674.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729519013635,0.48654218,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519013832,0.37398,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519014037,0.48654218,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519014537,4.11238,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519014738,3.69434218,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519014937,0.48654218,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519015334,0.5549,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519015537,0.48683374,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519015837,0.48683374,2675.3,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519016035,3.7436,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519016036,0.48683374,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519016236,3.7436,2675.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519016237,0.37397,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519016539,3.2078,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519016843,0.48683374,2674.6,2673.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729519017039,0.86085374,2674.6,2673.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729519017341,3.2078,2674.4,2673.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729519017543,0.48683374,2674.3,2673.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729519017738,0.48683374,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519018046,0.48683374,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519018235,0.48683374,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519018441,0.48683374,2674.2,2673.3,5.35851512]
["bitfinex-derivatives","ETHF0:USTF0",1729519018442,0.48683374,2674.1,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729519018640,1.1089,2674.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519018832,0.37407,2674.3,2673.5,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1729519019140,0.37407,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519019342,0.48642786,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519019639,0.48642786,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519019843,0.48642786,2674.3,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729519020044,3.2078,2674.4,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729519020234,3.2078,2674.4,2673.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729519020543,0.531,2675.0,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519020544,3.2078,2675.0,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519020757,3.2078,2675.0,2674.4,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1729519021036,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519021037,3.58176,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519021242,3.58176,2675.0,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729519021459,3.7392,2674.9,2673.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729519021644,0.37402,2674.6,2673.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729519021836,3.2078,2674.7,2673.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729519022144,0.37406,2674.3,2673.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729519022450,3.2078,2674.4,2673.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729519022740,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519022939,0.37406,2674.3,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1729519023243,3.2078,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519023447,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519023739,0.5542,2673.7,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519024040,3.2078,2674.1,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729519024247,3.2078,2674.1,2673.7,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729519024445,3.2078,2674.1,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729519024745,3.2078,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519025045,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519025234,3.2078,2674.1,2673.6,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729519025640,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519026037,3.2078,2674.1,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729519026440,3.2078,2674.1,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519026646,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519026836,3.2078,2674.1,2673.6,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729519027242,3.2078,2674.1,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519027743,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519028045,3.2078,2674.6,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729519028341,3.2078,2674.6,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729519028540,3.2078,2674.6,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519028736,3.2078,2674.6,2674.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729519028940,3.58183,2674.6,2674.0,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1729519029146,0.37403,2674.5,2674.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1729519029449,3.2078,2674.6,2674.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729519029641,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519029642,0.37409,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519029946,0.37406,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519030150,0.37404,2674.4,2673.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1729519030350,0.93492,2675.0,2673.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1729519030351,3.2078,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519030540,3.2078,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519030843,3.2078,2674.9,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519031239,3.2078,2674.9,2674.5,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1729519031445,3.2078,2674.9,2674.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729519031642,0.5739,2675.3,2674.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729519031643,3.7384,2674.8,2674.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729519031844,0.37403,2674.5,2674.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729519032040,0.37399,2674.8,2674.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729519032349,3.58178,2674.9,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519032651,0.37393,2675.2,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519032840,3.7817,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519033042,3.7817,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519033342,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519033747,3.2078,2675.3,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519034154,3.2078,2675.3,2675.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729519034451,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519034652,1.42015365,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519034653,3.7555,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519034953,3.7641,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519035248,4.1379,2676.2,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519035459,3.7641,2676.2,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519035646,4.13789,2676.2,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519035845,0.3738,2676.1,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519036045,0.37382,2676.0,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519036243,0.37382,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519036454,0.37382,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519036654,0.37381,2676.1,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519036854,0.37382,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519037153,3.7641,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519037548,3.7641,2676.2,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519037549,0.37381,2676.1,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519037752,0.3738,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519037954,0.37382,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519038150,3.7641,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519038349,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519038552,0.3739,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519038755,3.7376,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519039051,0.37388,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519039353,0.37389,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519039557,0.3739,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519039852,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519039853,3.7376,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519040051,3.2078,2675.9,2674.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729519040253,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519040454,3.2078,2675.9,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519040657,3.2078,2675.9,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519041265,3.58164,2675.9,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729519041557,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519042056,3.2078,2676.0,2674.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729519042261,0.37394,2675.2,2674.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729519042461,3.2078,2675.4,2674.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729519042752,3.2078,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519042753,0.37395,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519043155,0.37397,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519043455,3.7384,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519043659,3.7384,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519043854,4.11238,2674.9,2674.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729519044053,0.37398,2674.9,2674.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729519044559,0.85994817,2675.0,2674.4,4.16253]
["bitfinex-derivatives","ETHF0:USTF0",1729519044757,0.48598817,2675.0,2674.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729519045246,0.48598817,2675.0,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519045648,0.48598817,2675.0,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519045863,0.37397,2674.9,2674.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729519046047,0.37399,2674.8,2674.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729519046357,0.37399,2674.8,2673.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519046358,0.05923962,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519046559,0.48598817,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519047449,3.58179,2674.8,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519047649,0.48598817,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519047960,0.48598817,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519048160,0.48598817,2674.5,2674.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1729519048366,0.48598817,2674.4,2674.0,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729519048655,0.37401,2674.7,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729519048854,0.37401,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519049049,0.37401,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519049360,0.48705216,2674.8,2674.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1729519049361,3.2078,2674.6,2674.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1729519049551,3.2078,2674.6,2674.0,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729519049552,0.48705216,2674.5,2674.0,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729519049850,0.86108216,2674.5,2674.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1729519050053,0.48705216,2674.5,2674.0,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729519050251,0.48705216,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519050451,0.48705216,2674.5,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519050655,0.48705216,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519050850,3.2078,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519051050,3.58178,2674.9,2674.3,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1729519051256,0.4871639,2674.8,2674.3,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1729519051459,3.58178,2674.9,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519051665,3.58178,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519051666,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519051958,2.05528,2675.7,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519051959,0.37391,2675.4,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519052162,3.2078,2675.4,2674.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729519052356,0.48715566,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519052954,0.37393,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519053255,0.48715566,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519053447,0.37395,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519053857,0.86107566,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519054056,0.48715566,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519054253,0.37393,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519054456,0.48715566,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519054457,0.37395,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519055349,0.48715566,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519055350,0.37394,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519055557,0.37394,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519055753,0.48715566,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519055952,0.37396,2675.0,2674.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729519056155,0.48715566,2675.3,2674.5,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1729519056355,0.48715566,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519056553,0.48715566,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519056759,0.37383,2675.9,2675.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729519057063,0.86105918,2675.9,2675.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1729519057255,0.86105918,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519057256,0.48721918,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519057458,4.06884918,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519057653,0.48721918,2675.9,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519057960,0.48721918,2675.8,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519058157,0.4872061,2675.7,2675.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729519058363,0.48715492,2675.6,2675.1,4.10973]
["bitfinex-derivatives","ETHF0:USTF0",1729519058660,3.2078,2676.0,2675.1,4.10973]
["bitfinex-derivatives","ETHF0:USTF0",1729519058661,0.37383,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519058863,0.48716739,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519059059,0.48716739,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519059265,0.48716739,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519059565,0.86098739,2676.0,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519059764,0.48716739,2676.0,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519060063,0.48716739,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519060064,0.48716739,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519060259,3.2078,2676.3,2675.4,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1729519060555,0.48694307,2676.2,2675.8,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1729519060761,3.58159,2676.3,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729519060966,0.4869171,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519061160,0.37381,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519061466,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519061857,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519062159,0.9198592,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519062463,0.37383,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519062961,4.59742078,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519063162,4.11063,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519063969,0.37382,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519064364,0.4866876,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519064755,3.2078,2676.3,2675.8,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1729519065068,0.37376,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519065265,0.48666389,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519065467,0.05927563,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519065661,0.48666389,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519066161,0.48666389,2676.4,2675.9,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1729519066669,0.86042389,2676.4,2675.9,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1729519067164,0.48666389,2676.4,2675.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729519067568,0.86043389,2676.4,2675.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729519068068,0.86043389,2676.4,2675.9,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1729519068264,0.48666389,2676.4,2675.9,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1729519068868,0.48666389,2676.4,2675.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729519069073,0.48666389,2676.4,2675.9,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1729519069271,0.86043389,2676.4,2675.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729519069576,0.86042389,2676.4,2675.9,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1729519070469,0.48666389,2676.4,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519070672,0.48666389,2676.4,2675.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729519070673,0.48666389,2676.4,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519070866,0.48666389,2676.4,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519071066,3.2078,2676.6,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519071271,0.88339777,2677.0,2676.3,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1729519071466,0.88339777,2677.0,2676.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729519071972,0.37364,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519072560,0.86012639,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519072764,0.86012639,2677.4,2676.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729519072968,4.09185015,2677.5,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729519073367,3.2078,2677.5,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729519073660,0.37362,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519073864,0.37365,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519074064,0.93392,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519074065,3.69404701,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519074272,3.2078,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519074675,0.37364,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519075175,0.93397,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519075478,0.37365,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519075865,0.37367,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519076270,4.14177,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519076475,3.2078,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519076769,0.48601686,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519076965,0.93407,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519077166,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519077372,0.37375,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519077874,4.10975,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519079965,0.37375,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519080169,4.10975,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519080474,2.125,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519080675,0.37371,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519080880,0.37373,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519081088,0.37373,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519081376,0.37373,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519081682,0.37375,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519082176,0.37375,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519082177,0.37384,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519082475,0.93446,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519082476,3.2078,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519082669,3.2078,2676.3,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519082871,3.2078,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519083276,3.2078,2676.3,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729519083473,3.2078,2676.3,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519083669,3.2078,2676.3,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519083871,3.2078,2676.3,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519084282,3.2078,2676.3,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729519084577,3.2078,2676.3,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729519084776,2.125,2676.9,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519084777,0.712,2676.9,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519084976,0.712,2676.9,2676.4,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1729519085586,0.37371,2676.8,2676.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729519085783,0.37371,2676.8,2676.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729519086084,0.712,2676.9,2676.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729519086287,0.37371,2676.8,2676.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729519086682,3.736,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519086883,3.736,2676.8,2674.6,12.351]
["bitfinex-derivatives","ETHF0:USTF0",1729519086884,0.7205,2676.8,2675.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729519087186,0.37375,2676.6,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519087381,0.37375,2676.6,2675.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729519087584,0.37375,2676.5,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519088084,0.37374,2676.6,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729519088486,3.2078,2676.7,2675.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729519088687,3.2078,2676.7,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519088688,0.37375,2676.5,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519090191,0.37376,2676.5,2675.8,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1729519090485,0.37376,2676.5,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519090674,3.2078,2676.7,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729519090876,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519091073,3.2078,2676.7,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519091285,3.2078,2676.7,2676.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729519091286,3.58153,2676.7,2676.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729519091480,3.58152,2676.7,2676.1,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1729519091682,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519092079,3.58153,2676.7,2676.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729519092281,0.37374,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519092490,3.58153,2676.7,2676.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729519092784,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519092985,0.37375,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519093581,0.37376,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519093978,3.2078,2676.7,2675.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729519094178,3.2078,2676.7,2675.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729519094380,3.2078,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519094583,0.37373,2676.6,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519094785,0.37377,2676.4,2675.8,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1729519095083,3.2078,2676.7,2675.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1729519095288,0.37376,2676.5,2675.9,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729519095586,0.48691171,2676.6,2675.8,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1729519095587,0.37376,2676.4,2675.8,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1729519095981,0.48691171,2676.6,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519095982,0.37375,2676.5,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519096186,0.48691171,2676.6,2675.9,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1729519096485,0.37377,2676.4,2675.9,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1729519096678,0.37377,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519096883,3.58157,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519097079,3.58157,2676.4,2675.8,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1729519097080,0.48691171,2676.3,2675.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1729519097281,0.48691171,2676.3,2675.3,0.18734193]
["bitfinex-derivatives","ETHF0:USTF0",1729519097282,3.2078,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519097484,0.37387,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519097686,0.37385,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519098382,0.48691171,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519099488,0.86074171,2676.0,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519099989,0.86074171,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519099990,0.86073171,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519100183,0.48691171,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519100384,0.48691171,2676.0,2675.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729519100601,0.37394,2675.1,2675.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729519100785,0.9348,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519100786,0.48807622,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519100986,0.37397,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519101486,0.48807622,2675.2,2674.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729519101687,1.42292622,2675.2,2674.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729519101990,3.2078,2675.0,2674.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729519102195,0.48807622,2674.9,2674.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729519102384,0.48807622,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519102586,0.48807622,2674.9,2674.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729519102791,0.86205622,2674.9,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729519103090,0.48807622,2674.9,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729519103297,3.58176,2675.0,2674.4,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1729519103791,3.2078,2675.0,2674.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729519103998,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519104198,3.2078,2675.0,2674.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729519104396,0.37404,2674.5,2674.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729519104697,0.37406,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519104997,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519105297,0.37399,2674.8,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519105494,0.37399,2674.8,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729519105693,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519105895,0.7279,2675.3,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519106199,0.7279,2675.3,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519106589,0.7279,2675.3,2674.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1729519106790,0.37393,2675.2,2674.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1729519106997,0.7279,2675.3,2674.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1729519107192,1.10182,2675.3,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519107599,0.37394,2675.2,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519107790,1.10183,2675.3,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729519108103,1.10183,2675.3,2674.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1729519108104,0.37395,2675.1,2674.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1729519108290,0.7279,2675.3,2674.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1729519108489,0.37396,2675.0,2674.4,5.30704]
["bitfinex-derivatives","ETHF0:USTF0",1729519108886,3.58175,2675.1,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519110288,3.2078,2675.1,2674.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1729519110593,3.58175,2675.1,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519111400,3.2078,2675.1,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519112198,3.2078,2675.1,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729519113391,3.58175,2675.1,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519113595,3.2078,2675.1,2674.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1729519113793,3.2078,2675.1,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519113994,3.2078,2675.1,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519114898,3.2078,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519115201,3.2078,2675.1,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519116000,3.2078,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519116207,0.89483352,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519116402,3.2078,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519116705,3.2078,2676.0,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519117203,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519117204,3.2078,2676.0,2675.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1729519117605,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519117801,3.2078,2676.0,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729519118007,3.2078,2676.0,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729519118409,0.8680671,2676.3,2675.2,5.85102]
["bitfinex-derivatives","ETHF0:USTF0",1729519118595,3.2078,2676.1,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519118796,3.2078,2676.1,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519119699,3.2078,2676.1,2675.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1729519119895,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519120100,3.2078,2676.1,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519120306,4.80324453,2676.5,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519120603,0.8586504,2676.4,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519120914,0.4848804,2676.4,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519121202,0.4848804,2676.4,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519121203,0.37382,2676.0,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519121411,3.2078,2676.2,2675.2,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1729519121613,0.37385,2675.8,2675.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1729519121797,3.2078,2675.9,2675.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1729519122110,1.48480785,2675.8,2675.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1729519122308,0.85920311,2675.7,2675.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1729519122510,0.48533311,2675.7,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729519122805,0.9996,2675.8,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729519122998,3.2078,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519123197,3.2078,2675.9,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729519123600,3.2078,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729519123806,4.2074,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519124002,4.2074,2676.4,2675.9,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1729519124205,4.2074,2676.4,2675.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1729519124604,3.2078,2676.4,2675.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729519124805,3.2078,2676.4,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729519125002,3.2078,2676.4,2675.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729519125508,3.2078,2676.4,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519125702,3.2078,2676.4,2675.9,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1729519126108,3.2078,2676.4,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519126310,3.2078,2676.4,2675.9,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1729519126504,3.2078,2676.4,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519126811,3.2078,2676.4,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519127013,3.2078,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519127514,3.2078,2676.4,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519127721,3.2078,2676.4,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519128018,0.90754526,2676.8,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519128019,0.90754526,2676.8,2676.3,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1729519128217,0.3737,2676.9,2676.3,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1729519128517,0.43308207,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519128713,0.37372,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519128914,0.3737,2676.9,2676.3,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1729519129109,0.05937443,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519129315,0.37371,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519129515,0.3737,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519129716,0.48545371,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519129910,0.05937637,2676.9,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519130106,0.48545371,2676.9,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519130311,0.37369,2677.0,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519130514,0.85909398,2677.0,2676.3,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729519131517,0.05937917,2676.9,2676.3,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1729519131723,0.54478315,2676.9,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729519131909,4.4859907,2677.1,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729519132218,0.54481365,2677.0,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729519132417,0.0593795,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519132612,0.0593795,2676.9,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519132910,4.4859907,2677.1,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729519133108,0.05938199,2677.0,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729519133318,0.48541495,2677.0,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519133516,0.48541495,2677.0,2676.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1729519133712,0.48541495,2677.0,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729519134115,0.48541495,2677.0,2676.6,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729519134812,0.48541495,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519135116,0.48541495,2677.0,2676.6,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1729519135724,0.48541495,2677.0,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729519136020,0.9045207,2677.1,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519136219,0.37366,2677.2,2676.5,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1729519136220,0.48517012,2677.0,2676.5,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1729519136424,1.27367297,2677.2,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519136617,0.48516326,2677.1,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519136819,0.37366,2677.2,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519137124,0.37369,2677.0,2676.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1729519137323,3.69295238,2677.1,2676.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1729519137521,0.54453805,2677.0,2676.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1729519137727,0.48515238,2677.0,2676.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1729519138419,0.85883238,2677.0,2676.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1729519138620,0.85883238,2677.0,2676.5,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1729519138826,0.48515238,2677.0,2676.5,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1729519139425,0.3737,2676.9,2676.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1729519139723,0.48515238,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519139724,0.37373,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519139919,0.37376,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519140424,0.37376,2676.4,2675.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729519140425,3.7368,2676.4,2675.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729519140723,0.85877744,2676.3,2675.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729519140918,3.58156,2676.5,2675.7,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1729519141120,0.48498165,2676.4,2675.7,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1729519141321,0.37376,2676.4,2675.7,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1729519141720,6.1829,2676.6,2675.7,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1729519141721,3.2078,2676.3,2675.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729519142125,3.2078,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519142126,0.37382,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519143128,0.37384,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519143325,3.2078,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519143724,3.75212965,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519143929,4.14241,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519144231,0.37391,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519144425,3.86645,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519144628,0.37392,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519144833,3.86645,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519145028,0.3739,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519145528,0.37389,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519145826,0.37388,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519146028,0.37388,2675.6,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519146029,3.2078,2675.3,2674.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729519146235,0.374,2674.7,2674.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729519146729,0.374,2674.8,2674.1,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1729519146931,0.374,2674.7,2674.1,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1729519147131,3.2078,2675.0,2674.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729519147928,3.2078,2675.0,2674.3,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729519148127,3.58176,2675.0,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729519148528,3.58176,2675.0,2674.4,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729519149527,0.37397,2674.9,2674.4,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729519149718,0.37397,2674.9,2674.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729519149922,0.37397,2674.9,2674.4,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729519151032,0.37394,2675.2,2674.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729519151234,0.37394,2675.2,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519151432,0.37394,2675.2,2674.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729519151725,3.2078,2675.4,2674.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729519151922,0.37396,2675.0,2674.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729519152118,0.37397,2674.9,2674.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729519152323,0.37402,2674.6,2674.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729519152719,3.2078,2674.5,2673.6,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1729519153133,3.2078,2674.5,2673.7,4.76341025]
["bitfinex-derivatives","ETHF0:USTF0",1729519153332,3.2078,2674.5,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729519153630,3.2078,2674.5,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519154129,3.58183,2674.5,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729519154335,3.2078,2674.5,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729519154525,3.2078,2674.5,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729519154724,0.37404,2674.4,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519154931,3.2078,2674.5,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519155223,3.58184,2674.5,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519155423,3.2078,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729519155624,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519155825,0.37404,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519156020,0.37409,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519156438,0.37409,2674.1,2673.9,7.32191]
["bitfinex-derivatives","ETHF0:USTF0",1729519156629,3.2078,2674.5,2673.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729519156835,0.37404,2674.4,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519157035,3.2078,2674.5,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519157240,0.37404,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519157534,0.37407,2674.3,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729519157728,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519157729,0.37407,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519157929,0.37407,2674.2,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729519158634,3.2078,2674.5,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729519158635,3.2078,2674.5,2673.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729519158939,0.37405,2674.4,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519159134,0.37405,2674.4,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729519159632,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519160141,3.58183,2674.5,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519160332,3.58183,2674.5,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519160333,3.2078,2674.5,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519160529,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519160735,3.2078,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519161940,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519162342,3.2078,2674.5,2674.0,5.78525337]
["bitfinex-derivatives","ETHF0:USTF0",1729519162531,3.2078,2674.5,2674.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1729519162845,3.58183,2674.5,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519163637,3.2078,2674.5,2673.8,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1729519163836,0.37406,2674.3,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729519164430,3.2078,2674.5,2673.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729519164632,0.37405,2674.4,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519165035,3.58184,2674.5,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519165236,0.37404,2674.4,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519165431,3.2078,2674.5,2673.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1729519165640,3.2078,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519167634,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519167833,3.2078,2674.5,2674.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1729519168242,3.2078,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519169240,3.2078,2674.5,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729519169435,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519169749,0.37413,2673.8,2673.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1729519170042,0.37414,2673.7,2673.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1729519170250,3.2078,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519170447,0.37417,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519170641,0.37417,2673.5,2673.1,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1729519170837,3.2078,2673.6,2673.1,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729519171141,3.58196,2673.6,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729519171348,0.37417,2673.5,2673.1,1.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729519171545,3.2078,2673.6,2673.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729519171750,0.93534,2673.8,2672.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729519171751,3.58201,2673.3,2672.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729519172047,3.2078,2673.3,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729519172247,0.37421,2673.2,2672.8,1.29766]
["bitfinex-derivatives","ETHF0:USTF0",1729519172544,3.58201,2673.3,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729519172939,3.2078,2673.3,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729519173144,3.2078,2673.3,2672.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729519173540,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519173742,0.37423,2673.1,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1729519173952,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519174249,0.37423,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519174446,0.37422,2673.2,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729519174653,0.37421,2673.2,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729519174854,3.2078,2673.3,2672.6,1.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729519175045,3.2078,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519175547,3.2078,2673.3,2672.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729519175548,3.582,2673.3,2672.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729519175844,3.582,2673.3,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519175845,3.2078,2673.3,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519176751,3.2078,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519176938,3.2078,2673.6,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729519177143,3.2078,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729519177946,3.2078,2673.6,2673.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729519178139,3.2078,2673.6,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729519178346,3.2078,2673.6,2672.9,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1729519178541,3.2078,2673.6,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729519178741,3.2078,2673.6,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729519179246,3.2078,2673.6,2673.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729519179648,3.2078,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729519179839,3.2078,2673.6,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729519180040,3.2078,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729519180548,3.2078,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729519180844,4.1705,2675.2,2674.1,8.03370847]
["bitfinex-derivatives","ETHF0:USTF0",1729519181049,0.9485,2675.1,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519181442,0.9485,2675.1,2674.3,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1729519181443,1.32245,2675.1,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729519181657,0.9485,2675.1,2674.4,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1729519181846,0.9485,2675.1,2674.3,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1729519182046,0.9485,2675.1,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729519182749,0.9485,2675.1,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519183158,0.9485,2675.1,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519183159,3.2078,2674.9,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519183754,3.2078,2674.9,2674.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1729519183947,3.2078,2674.9,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519184149,3.58178,2674.9,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519184450,3.58178,2674.9,2674.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729519184451,3.2078,2674.6,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519185043,3.2078,2674.6,2674.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729519185253,0.9485,2675.1,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729519185254,3.58178,2674.9,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729519185755,3.2078,2674.9,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519186053,3.2078,2674.7,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729519186246,3.2078,2674.7,2674.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729519186449,3.2078,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519187351,4.1563,2675.1,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729519187657,4.1563,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519187959,4.1563,2675.1,2674.4,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1729519188253,4.1563,2675.1,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729519188452,4.1563,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519188850,3.2078,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519190254,3.2078,2675.1,2674.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729519190752,3.2078,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519193349,3.2078,2675.1,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519193550,3.2078,2675.1,2674.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729519193750,3.2078,2674.9,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729519194252,4.1322,2674.9,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729519194856,0.9244,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519195452,0.9244,2674.9,2674.3,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1729519195453,4.1322,2674.9,2674.3,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1729519195755,4.1322,2674.9,2674.4,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1729519195958,4.1322,2674.9,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519196157,4.50617,2674.9,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519196357,4.1322,2674.9,2674.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729519196556,3.2078,2674.6,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729519196763,3.58182,2674.6,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729519196950,3.2078,2674.6,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729519197156,3.2078,2674.6,2673.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729519197351,3.58186,2674.3,2673.6,1.85866]
["bitfinex-derivatives","ETHF0:USTF0",1729519197561,3.2078,2674.0,2673.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729519198357,3.2078,2674.0,2673.3,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1729519198753,0.37412,2673.9,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729519199157,3.58191,2674.0,2673.4,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1729519199359,3.2078,2674.0,2673.4,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1729519199560,3.2078,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519199862,3.2078,2674.0,2673.4,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1729519200059,3.2078,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519200361,3.2078,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519200562,3.2078,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519200763,3.2078,2674.4,2673.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1729519200957,3.2078,2674.4,2673.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729519201460,0.3741,2674.0,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519201658,3.58189,2674.1,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519201868,0.3741,2674.0,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519202561,0.37412,2673.9,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519202971,1.38681,2674.0,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729519203159,0.37412,2673.9,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519203365,3.58189,2674.1,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519203559,0.3741,2674.0,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729519203761,0.37411,2673.9,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519204159,0.3741,2674.0,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519204561,3.2078,2674.1,2673.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729519204761,3.2078,2673.8,2673.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729519204967,3.2078,2673.5,2672.8,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1729519205156,3.2078,2673.5,2672.7,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729519205357,1.9706,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729519205766,1.9706,2673.7,2673.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1729519205967,1.9706,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729519207468,1.9706,2673.7,2673.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1729519207775,2.34474,2673.7,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729519207966,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519208167,3.2078,2673.5,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729519208375,3.2078,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729519208676,3.2078,2673.5,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729519209269,3.58197,2673.5,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519209469,0.3742,2673.3,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729519209667,0.3742,2673.3,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729519209868,3.2078,2673.5,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519209869,3.58197,2673.5,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519210378,0.37419,2673.4,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729519210565,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519210566,3.2078,2673.5,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519210768,0.37419,2673.4,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729519210967,3.2078,2673.5,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729519211167,3.2078,2673.5,2672.8,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729519211379,3.58198,2673.5,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729519211674,3.2078,2673.5,2672.8,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729519212367,3.2078,2673.5,2672.8,3.39595956]
["bitfinex-derivatives","ETHF0:USTF0",1729519212569,3.58186,2674.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519212873,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519213070,3.2078,2674.7,2673.2,14.56798776]
["bitfinex-derivatives","ETHF0:USTF0",1729519213071,3.2078,2674.7,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519213278,3.2078,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519213977,3.2078,2675.1,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729519214168,3.2078,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519215874,3.2078,2675.1,2674.4,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1729519216079,3.2078,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519216875,3.2078,2675.1,2674.5,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1729519217069,3.2078,2675.1,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729519217275,3.2078,2675.1,2674.4,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1729519217575,3.2078,2675.1,2674.6,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1729519217766,3.2078,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519217972,3.2078,2675.1,2674.5,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1729519218172,3.2078,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519218669,3.2078,2675.5,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729519218868,3.2078,2675.5,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729519219269,3.2078,2675.5,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729519219479,3.2078,2675.5,2674.8,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729519219683,0.3739,2675.4,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519219878,3.2078,2675.5,2674.8,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729519220075,3.2078,2675.5,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729519220076,3.2078,2675.2,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729519220273,3.2078,2675.5,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729519220580,0.3739,2675.4,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729519220775,3.2078,2675.2,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729519221177,4.2105,2675.2,2674.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729519221403,4.2105,2675.2,2674.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729519221886,4.2105,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729519221887,3.2078,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729519222081,3.2078,2675.2,2674.6,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1729519222285,3.2078,2675.2,2674.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729519222679,3.2078,2675.2,2674.5,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1729519222979,3.2078,2675.2,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519222980,3.58173,2675.2,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519223177,0.37395,2675.1,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729519223376,3.2078,2675.2,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729519223786,3.2078,2675.2,2674.4,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1729519223787,6.9462,2675.2,2674.4,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1729519223981,3.2078,2675.2,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729519224286,3.2078,2675.2,2674.4,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1729519224287,3.58173,2675.2,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519224981,3.2078,2675.2,2674.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729519225183,3.2078,2674.5,2674.0,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729519225480,3.58184,2674.5,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729519225677,2.0451,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519226081,2.0451,2674.4,2673.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1729519226082,3.2078,2674.2,2673.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729519226290,3.2078,2673.9,2673.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1729519226586,4.51676,2674.3,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519226990,4.51676,2674.3,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519226991,3.2078,2674.0,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519227188,3.2078,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519227879,3.2078,2674.0,2673.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1729519228080,3.2078,2674.0,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519228482,3.2078,2674.0,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729519228689,3.2078,2674.0,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729519229083,3.2078,2674.0,2673.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1729519229281,3.2078,2674.0,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519230293,3.2078,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519230487,3.2078,2674.0,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729519230789,3.2078,2674.0,2673.5,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1729519230790,3.2078,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729519233087,3.2078,2674.0,2673.9,4.11411]
["bitfinex-derivatives","ETHF0:USTF0",1729519233491,1.0285,2674.4,2673.9,4.11411]
["bitfinex-derivatives","ETHF0:USTF0",1729519233492,5.5412,2674.8,2673.9,7.32191]
["bitfinex-derivatives","ETHF0:USTF0",1729519233795,0.9338,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519234384,0.9338,2674.9,2674.2,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729519234595,1.30777,2674.9,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729519234792,0.9338,2674.9,2674.3,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1729519234995,4.1416,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519235188,4.1416,2674.9,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519235189,0.37403,2674.5,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519235490,0.37403,2674.5,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519235684,0.37403,2674.5,2674.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729519235685,0.37405,2674.4,2674.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729519235995,3.58186,2674.3,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729519236191,4.1404,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519236389,3.2078,2675.2,2674.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729519236697,3.2078,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729519237293,3.2078,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519237690,0.37384,2675.9,2674.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729519237691,3.2078,2675.9,2674.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729519237994,1.9323,2676.1,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729519237995,3.2078,2675.6,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729519238297,3.2078,2675.6,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519238495,3.2078,2675.6,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729519238697,3.2078,2675.6,2675.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729519238994,3.2078,2675.6,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519239193,3.2078,2675.6,2675.0,5.89525403]
["bitfinex-derivatives","ETHF0:USTF0",1729519239391,3.2078,2675.6,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519239592,3.2078,2675.6,2675.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729519239593,3.2078,2675.6,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729519239793,3.2078,2675.6,2675.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729519239794,3.2078,2675.6,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519239998,3.2078,2675.6,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729519240305,0.37389,2675.5,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729519240489,1.32869,2675.5,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729519240889,0.37392,2675.3,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729519241202,0.37392,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729519241501,0.37396,2675.1,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519241689,3.2078,2675.3,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519241690,3.58176,2675.0,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519241893,3.2078,2675.0,2674.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729519242099,0.9755,2674.9,2674.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729519242300,3.2078,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729519243007,0.9755,2675.3,2674.6,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1729519243200,0.9755,2675.3,2674.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729519243201,3.2078,2675.7,2674.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729519243402,3.2078,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519243403,4.1833,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519243705,4.1833,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519243899,3.2078,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519244094,3.2078,2675.8,2675.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729519244408,3.2078,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519245108,3.2078,2675.8,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519245309,3.2078,2675.8,2675.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729519245310,3.2078,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519245810,3.2078,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519245811,3.58165,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519246002,0.9338,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519246300,0.9338,2675.7,2675.2,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1729519246506,0.9338,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519246806,3.2078,2675.8,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519247303,3.2078,2675.8,2675.2,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1729519247497,3.2078,2675.8,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519247899,3.2078,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519248405,7.77416,2677.2,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519248406,3.2078,2676.4,2675.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729519248596,3.2078,2676.4,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519248797,3.2078,2676.4,2675.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729519248995,0.37379,2676.2,2675.8,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729519249198,0.37379,2676.2,2675.4,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1729519249199,0.9976,2676.3,2675.4,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1729519249403,0.9976,2676.3,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729519249604,0.9976,2676.3,2675.6,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1729519250001,3.58161,2676.1,2675.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729519250198,0.37383,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519250399,3.58161,2676.1,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729519250607,3.58166,2675.8,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519250803,1.0203,2675.7,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729519251104,1.0203,2675.7,2675.0,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1729519251300,0.37389,2675.5,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729519251496,3.5817,2675.5,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729519251697,3.2078,2675.5,2675.0,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1729519252008,3.5817,2675.5,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729519252201,3.5817,2675.5,2675.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729519252396,3.2078,2675.5,2675.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729519252602,3.2078,2675.4,2675.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729519252802,0.37392,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729519253108,3.2078,2675.4,2675.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729519253305,3.2078,2675.4,2675.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729519253306,0.37392,2675.3,2675.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729519253610,3.2078,2675.4,2675.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729519254107,3.2078,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729519255703,3.2078,2675.4,2675.3,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1729519256108,0.9466,2676.1,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729519256315,4.18,2676.6,2676.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519256316,0.9466,2676.6,2676.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519256508,3.2078,2676.8,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729519256815,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519257114,3.2078,2676.8,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729519257802,3.2078,2676.8,2676.1,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1729519258411,3.2078,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729519258603,3.2078,2676.8,2676.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729519258799,3.2078,2676.8,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519259005,1.9423,2676.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519259006,3.2078,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519259197,2.87656,2676.9,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519259198,0.37378,2676.3,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519259408,0.37378,2676.3,2675.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729519259409,1.0212,2676.2,2675.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729519259605,1.39499,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729519259814,1.39499,2676.2,2675.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729519259815,1.395,2676.2,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519260006,1.0212,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729519260212,1.0212,2676.2,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519260710,3.2078,2676.1,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519260904,3.2078,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519261114,1.0212,2676.2,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729519261519,0.93429,2676.8,2675.6,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1729519261520,3.58151,2676.8,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519261709,1.50209455,2676.7,2675.8,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1729519262012,1.0212,2676.7,2676.0,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1729519262211,1.0212,2676.7,2676.0,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1729519262411,1.0212,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519264303,4.2035,2676.9,2676.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729519264509,3.2078,2676.9,2676.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729519265210,3.2078,2676.9,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729519265407,3.2078,2676.9,2676.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729519265408,3.2078,2676.9,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729519265905,3.2078,2676.9,2676.4,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1729519266106,3.2078,2676.9,2676.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729519266310,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519266311,3.2078,2676.9,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519266515,0.9462,2676.8,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519266716,0.9462,2676.8,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519266912,0.9462,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519267422,0.9462,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729519267617,0.9462,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519267914,2.33471,2676.8,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519268212,2.33471,2676.8,2676.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519268415,2.33471,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519268612,2.33471,2676.8,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519268912,0.37372,2676.7,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519269114,2.33471,2676.8,2676.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519269421,2.33471,2676.8,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519269912,2.33471,2676.8,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729519269913,1.961,2676.8,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729519270114,1.961,2676.8,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519270414,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519270621,3.2078,2676.9,2676.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729519271211,3.2078,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729519272415,3.2078,2677.3,2676.8,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729519272614,3.2078,2677.3,2676.6,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1729519272915,3.2078,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729519274113,3.2078,2677.3,2676.8,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1729519274315,3.2078,2677.3,2676.6,5.11202]
["bitfinex-derivatives","ETHF0:USTF0",1729519274520,3.2078,2677.3,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729519275112,3.2078,2677.3,2676.6,5.11202]
["bitfinex-derivatives","ETHF0:USTF0",1729519275313,0.9864,2677.6,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729519275314,3.2078,2677.6,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729519276223,3.2078,2677.6,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729519276521,3.2078,2677.6,2677.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1729519276720,3.2078,2677.6,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729519277216,5.1705,2677.9,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729519277423,5.1705,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729519277424,1.9627,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729519279723,3.2078,2678.2,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729519280021,3.2078,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729519280817,3.2078,2678.2,2678.1,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1729519281826,0.9413,2678.7,2678.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729519282024,0.9413,2678.7,2678.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1729519282228,0.9413,2678.7,2678.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1729519282424,0.9413,2678.7,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729519282629,1.31474,2678.7,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729519282823,1.31474,2678.7,2678.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729519282824,1.31474,2678.7,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729519283424,0.9413,2678.7,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729519283625,1.31475,2678.7,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729519283828,3.2078,2678.5,2677.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1729519284225,3.58128,2678.5,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729519284529,3.2078,2678.2,2677.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1729519284725,1.37313,2678.1,2677.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729519285031,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519285236,3.2078,2677.9,2677.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1729519285528,1.9906,2678.1,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729519285734,0.9996,2678.1,2677.5,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1729519285930,3.2078,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729519286245,3.2078,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729519286739,3.2078,2678.7,2678.6,4.10706]
["bitfinex-derivatives","ETHF0:USTF0",1729519288932,3.2078,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729519289631,3.58125,2678.7,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729519289829,0.37346,2678.6,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729519290227,0.37344,2678.7,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729519290931,3.2078,2679.1,2678.4,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1729519291236,3.58119,2679.1,2678.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729519291535,0.3734,2679.0,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729519291827,3.58119,2679.1,2678.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729519292033,0.37341,2679.0,2678.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729519292233,3.58119,2679.1,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729519292535,3.58119,2679.1,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729519292536,3.2078,2679.1,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729519292722,3.2078,2679.1,2678.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729519292923,3.2078,2679.1,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729519293129,3.2078,2679.1,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729519294134,0.37342,2678.9,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729519294326,0.37341,2679.0,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729519294723,0.37342,2678.9,2678.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729519294927,3.58119,2679.1,2678.4,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1729519295137,3.2078,2679.1,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729519295331,3.2078,2679.1,2678.5,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1729519295332,3.2078,2679.1,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729519295528,3.2078,2679.1,2678.5,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1729519295732,0.37351,2678.3,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729519296036,3.2078,2678.8,2677.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729519296037,3.2078,2677.8,2677.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729519296644,3.58138,2677.8,2677.2,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1729519296936,0.37359,2677.6,2677.0,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1729519297135,2.92621,2678.2,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729519297136,3.2078,2677.5,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729519297337,3.2078,2677.5,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729519297338,2.1528,2677.4,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729519297929,2.1528,2677.4,2676.7,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729519298136,2.1528,2677.4,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729519298341,0.9855,2677.4,2677.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729519298544,0.9855,2677.4,2676.7,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729519298838,3.2078,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729519299039,1.2077,2679.2,2677.4,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1729519299235,1.2077,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519299236,0.3734,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519299434,1.0191,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519299635,0.37341,2679.0,2678.6,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1729519299940,1.0191,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519300140,1.0191,2679.1,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729519300738,1.0191,2679.1,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729519301038,1.0191,2679.1,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729519301341,1.0191,2679.1,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729519301543,1.0191,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519301847,1.39249,2679.1,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729519302034,1.0191,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519302337,0.37343,2678.8,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729519302535,2.2288,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519302739,1.0191,2679.1,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729519302940,1.0191,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519303145,3.2078,2681.0,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729519303344,1.2023,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519303548,3.2078,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519303838,3.2078,2680.6,2678.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1729519303839,3.2078,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519304045,1.2023,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519304439,1.57555,2680.1,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729519304634,1.57555,2680.1,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729519304841,1.2023,2680.1,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729519305242,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519305543,3.2078,2681.4,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729519305742,3.2078,2681.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519306047,3.2078,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519306240,2.84939,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519306439,2.4763,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519307451,2.4763,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519307653,2.4763,2681.3,2679.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1729519307654,6.2059,2681.3,2680.3,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1729519307952,2.4763,2681.3,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519308155,2.4763,2681.3,2680.6,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729519308454,0.37315,2680.8,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729519308755,0.37318,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519309048,2.3202,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519309350,0.37318,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519309549,2.3202,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519309751,0.37321,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519309955,1.52002,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519310155,1.1468,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519310361,3.7312,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519310548,4.8771,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519310849,3.7312,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519312261,3.7312,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519312453,0.37326,2680.0,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729519312650,1.1459,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519312850,1.1459,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519313060,1.1459,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519313355,1.1459,2680.2,2679.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1729519313952,1.51914,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519314151,0.37325,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519314565,1.1459,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519314760,0.37329,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519314961,1.2473,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519315360,1.6206,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519315565,1.62061,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519315776,1.2473,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519315958,1.2473,2679.7,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729519316161,1.2473,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519316356,1.2473,2679.7,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729519316357,0.37334,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519316568,1.1402,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519316863,0.37334,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519317073,0.37334,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519317074,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519317262,0.37343,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519317465,1.52265,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519317868,0.37347,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519318269,0.37347,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519318467,0.37348,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519318970,3.7336,2678.4,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519319174,3.2078,2678.6,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519319175,4.3513,2678.6,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519319675,0.37353,2678.1,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519320066,3.7344,2678.0,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519320266,0.37354,2678.0,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519320467,4.10794,2678.0,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519321381,3.2078,2678.4,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519321584,0.37354,2678.0,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519321967,4.10794,2678.0,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519322385,3.2078,2678.1,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519322582,1.1435,2678.6,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519323071,4.8771,2678.6,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519323272,0.37354,2678.0,2677.9,9.00982728]
["bitfinex-derivatives","ETHF0:USTF0",1729519323883,4.10794,2678.0,2677.9,7.12452728]
["bitfinex-derivatives","ETHF0:USTF0",1729519324072,4.10794,2678.0,2677.9,1.19919728]
["bitfinex-derivatives","ETHF0:USTF0",1729519324274,4.64014966,2678.0,2677.9,1.19919728]
["bitfinex-derivatives","ETHF0:USTF0",1729519324583,0.37361,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519324967,4.10881,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519326070,3.7352,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519326276,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519326484,0.37352,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519326671,3.58131,2678.2,2677.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1729519326974,3.2078,2678.2,2677.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1729519327177,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519327178,0.37353,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519327375,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519327576,0.37353,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519327780,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519327981,7.19732905,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519328280,0.37353,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519328476,0.37355,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519328674,0.37358,2677.8,2677.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729519328875,3.2078,2678.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519329082,0.37365,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519329282,0.3737,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519329878,3.2078,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519330076,0.37369,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519330282,0.93404,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519330283,0.37367,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519330577,3.2078,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519330778,0.37368,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519331083,0.37369,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519331473,4.10969,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519331673,4.10969,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519331674,3.736,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519331874,0.37371,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519332073,0.93417,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519332380,1.2415,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519332381,0.93426,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519332577,0.37374,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519332880,0.37375,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519333280,3.736,2676.5,2676.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729519333475,3.736,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519333782,0.37378,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519333978,0.37379,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519334578,0.93436,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519334780,0.37379,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519335581,4.67128,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519335784,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519335980,3.2078,2676.1,2675.6,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1729519335981,0.37381,2676.1,2675.6,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1729519336679,4.3758,2676.5,2675.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729519336874,0.37381,2676.1,2675.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729519337073,5.31019,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519337276,0.37381,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519337476,5.31019,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519337477,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519337677,0.37386,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519337982,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519338181,0.37384,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519338580,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519338978,0.37384,2675.9,2675.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729519339382,0.37385,2675.8,2675.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729519339584,0.37385,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519339783,0.37382,2676.0,2675.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1729519339979,0.3738,2676.2,2675.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1729519340184,3.2078,2676.4,2675.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1729519340491,0.37382,2676.0,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519340894,3.2078,2676.4,2675.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1729519341088,0.37382,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519341290,0.37381,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519341690,0.3738,2676.2,2675.7,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1729519341981,0.37382,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519342181,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519342396,3.2078,2676.4,2675.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729519342397,0.37382,2676.0,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519342592,1.30823,2676.3,2675.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729519342786,4.14223,2676.4,2675.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729519343099,0.37385,2675.8,2675.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729519343284,3.2078,2676.4,2675.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729519343482,0.37382,2676.0,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519343689,3.2078,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519343882,4.18,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519344090,0.37377,2676.4,2675.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729519344294,4.18,2676.6,2675.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729519344588,4.18,2676.6,2676.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729519344784,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519344986,3.2078,2677.4,2676.0,6.81458]
["bitfinex-derivatives","ETHF0:USTF0",1729519344987,3.2078,2677.4,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729519345394,3.58143,2677.4,2676.9,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729519345697,3.2078,2677.4,2676.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729519345887,0.37366,2677.2,2676.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729519346194,3.58143,2677.4,2676.9,1.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729519346394,3.58143,2677.4,2676.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729519346584,4.18,2678.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519346789,5.444,2678.6,2677.1,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729519346790,0.37359,2677.7,2677.1,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729519347093,0.37362,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519347495,0.93389,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519347694,4.08497458,2678.0,2676.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729519347695,1.30758,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519347903,1.1864,2677.5,2676.2,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729519348204,1.1864,2677.5,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519348394,0.37371,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519348588,0.93418,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519348795,3.2078,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519348989,0.37371,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519349700,4.14195,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519349900,0.93407,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519350090,0.37368,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519350289,1.56002,2677.5,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729519350487,4.4131,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519350697,0.37362,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519350898,0.3736,2677.6,2677.1,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729519351092,0.3736,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519351398,5.32637083,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519351700,0.37357,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519351894,0.37363,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519352198,0.37367,2677.1,2676.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729519352896,0.37371,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519353196,0.3737,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519353398,0.37368,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519353598,0.37364,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519353802,1.51824,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519354004,0.3737,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519354294,0.37368,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519354803,0.37371,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519355102,0.3737,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519355490,1.1446,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519355705,0.3737,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519355999,0.37371,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519356403,3.736,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519356603,0.93424,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519356896,0.37377,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519357600,1.2126,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519357801,0.37377,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519357997,1.2126,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519358197,0.37376,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519358497,0.37374,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519358696,0.37374,2676.6,2676.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519359095,0.37374,2676.6,2676.2,4.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729519359302,0.37368,2677.0,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519359498,0.93413,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519359804,0.3737,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519360104,4.55364,2677.3,2676.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729519360301,0.91041727,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519360601,0.91041727,2677.7,2676.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729519360602,0.93399,2677.6,2676.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729519360801,0.37366,2677.2,2676.9,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729519361006,0.37367,2677.1,2676.9,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729519361308,0.37368,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519361507,0.37366,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519361701,1.2372,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519361898,0.37366,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519362104,1.2372,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519362301,0.93406,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519362493,1.2372,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519362808,0.37367,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519363104,0.37361,2677.5,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729519363402,1.51486,2677.9,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729519363600,1.51486,2677.9,2677.1,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1729519363601,3.2078,2678.1,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729519363903,4.18,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519363904,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519364108,0.47797484,2678.6,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729519364297,0.47797484,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519364698,0.37346,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519365190,3.2078,2679.0,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729519365393,3.2078,2679.3,2678.7,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519365605,3.2078,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519365904,0.47763487,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519366099,0.37337,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519366295,0.47763487,2679.5,2678.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1729519366296,0.37339,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519366495,0.37339,2679.1,2679.0,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519366496,0.3734,2679.1,2679.0,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519367104,0.37334,2679.5,2679.0,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519367405,0.37333,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519367603,0.37334,2679.4,2679.3,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519368199,3.2078,2680.0,2679.3,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519368402,0.37331,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519368599,0.37331,2679.7,2679.6,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519368600,0.3733,2679.7,2679.6,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519369123,4.1053,2679.7,2679.6,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519370305,7.3131,2679.7,2679.6,0.25374126]
["bitfinex-derivatives","ETHF0:USTF0",1729519370603,7.47578661,2679.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519370805,3.5811,2679.7,2679.6,0.30502987]
["bitfinex-derivatives","ETHF0:USTF0",1729519371005,4.11697452,2679.7,2679.6,0.30502987]
["bitfinex-derivatives","ETHF0:USTF0",1729519371205,7.37314594,2679.7,2679.6,0.05511053]
["bitfinex-derivatives","ETHF0:USTF0",1729519371612,0.37338,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519371800,3.2078,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519372000,0.06004643,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519372213,0.93332,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519372410,0.37337,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519372610,4.373,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519372908,0.06006093,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519373111,0.37338,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519373312,0.53563584,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519373313,0.47557491,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519373505,0.47557491,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519373811,5.30629,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519373812,0.37339,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519373999,0.93332,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519374201,0.37337,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519374600,0.37338,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519374799,0.47543865,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519374800,0.37339,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519375003,0.47543865,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519375200,0.37338,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519375811,1.40875865,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519375999,1.40875865,2679.6,2678.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1729519376000,0.37343,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519376200,0.93344,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519376398,3.2078,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519376607,0.37352,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519377109,0.37352,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519377110,3.7344,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519377299,0.37358,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519377499,0.37354,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519377703,0.37357,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519377903,0.37358,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519378100,0.47479656,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519378101,0.37357,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519378312,0.37358,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519378515,0.47479656,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519378703,4.4606,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519378704,0.37356,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519378902,0.37358,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519379309,0.90259154,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519379502,5.39431,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519379503,0.53498751,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519379707,0.3735,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519379902,0.37349,2678.4,2677.9,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1729519380105,0.93358,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519380106,0.37346,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519380307,0.93354,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519380511,0.37349,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519380703,0.3735,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519380905,0.37346,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519381305,0.37347,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519381710,4.12025985,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519381912,0.37343,2678.8,2678.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729519382117,0.37343,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519382411,0.37338,2679.2,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729519382619,0.37338,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519382815,4.18,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519382816,0.88976274,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519383112,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519383309,0.37344,2678.8,2678.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729519383508,0.37344,2678.7,2678.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729519383710,0.93342,2679.3,2678.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729519384012,0.37343,2678.8,2678.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729519384207,0.93342,2679.3,2678.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729519384408,0.37343,2678.8,2678.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729519386107,0.93342,2679.3,2678.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729519386312,0.37342,2678.9,2678.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729519386621,0.8976558,2679.3,2678.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729519386813,0.93329,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519386814,0.06003907,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519387116,0.91533255,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519387325,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519387613,3.2078,2679.7,2679.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729519388020,0.99334514,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519388314,4.08749763,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519388520,0.47535329,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519388710,0.37336,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519388914,0.37335,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519389318,0.47541894,2679.6,2679.2,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1729519389507,0.37329,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519389711,0.37329,2679.8,2678.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729519389712,0.47539088,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519389916,3.2078,2680.1,2679.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729519390113,0.3733,2679.7,2679.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729519390314,0.3733,2679.8,2679.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729519390521,0.3733,2679.7,2679.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729519391318,0.3733,2679.8,2679.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729519391615,0.3733,2679.7,2679.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729519391820,0.93318,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519392210,0.4753387,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519392417,0.37333,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519392613,4.4326,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519392614,0.37329,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519392815,4.4326,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519393018,0.37328,2679.9,2679.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729519393211,3.2078,2680.1,2679.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729519393425,0.37326,2680.0,2679.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729519393919,0.37327,2679.9,2679.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729519394120,3.2078,2680.1,2679.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729519394427,0.37326,2680.0,2679.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729519395223,0.37329,2679.8,2679.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729519395721,0.37329,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519395722,3.732,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519396020,0.93316,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519396021,0.37331,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519396721,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519396923,0.37327,2680.0,2679.5,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1729519397227,3.2078,2680.1,2679.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729519397521,0.37329,2679.9,2679.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729519397725,3.2078,2680.1,2679.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729519398023,1.594,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519398215,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519398421,3.2078,2680.1,2679.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729519398733,3.2078,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729519399414,3.2078,2680.1,2679.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729519399815,0.37329,2679.8,2679.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729519400029,0.37332,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519401527,1.1984,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519401719,0.37331,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519401924,0.37329,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519402224,0.37326,2680.0,2679.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1729519402431,0.37326,2680.0,2679.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729519402633,3.2078,2680.1,2679.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729519402832,3.2078,2680.1,2679.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729519402833,3.58106,2680.1,2679.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729519403134,3.2078,2680.1,2679.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729519403633,0.37327,2679.9,2679.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729519404131,0.37329,2679.8,2679.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729519404732,0.3733,2679.7,2679.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729519405731,0.37329,2679.8,2679.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729519406029,0.37327,2679.9,2679.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729519406236,0.37328,2679.9,2679.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729519406426,1.1762,2680.0,2679.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729519406733,0.37324,2680.2,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729519406927,0.47702156,2680.3,2679.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729519407428,0.47702156,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729519407623,1.28126513,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519407833,0.85031608,2680.5,2680.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729519408024,0.37319,2680.6,2680.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729519408229,0.37319,2680.5,2680.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729519408430,0.47710091,2680.6,2680.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729519408733,0.37324,2680.2,2679.8,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729519409022,1.41006091,2680.6,2679.8,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729519409023,0.47710091,2680.5,2679.8,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729519409227,0.37323,2680.2,2679.8,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729519409427,0.37325,2680.1,2679.8,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729519409633,1.41009091,2680.5,2679.8,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729519409634,0.37324,2680.2,2679.8,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729519409825,0.47710091,2680.4,2679.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729519410024,0.47710091,2680.4,2679.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729519410025,0.37328,2679.9,2679.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729519410244,0.37327,2680.0,2679.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729519410831,0.37328,2679.9,2679.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729519411427,0.47710091,2680.1,2679.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729519411729,0.37328,2679.9,2679.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729519411924,0.3733,2679.7,2679.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729519412329,0.47710091,2679.9,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519412534,0.47710091,2679.8,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519412737,0.47710091,2679.7,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519412926,0.47710091,2679.6,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519413330,0.47710091,2679.9,2679.5,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729519413641,0.47710091,2679.9,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519413642,0.37332,2679.6,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519413834,0.37331,2679.7,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519414034,0.47710091,2680.0,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519414233,0.37331,2679.7,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519415533,0.47710091,2679.9,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519415748,0.37331,2679.7,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519416036,0.37332,2679.6,2679.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729519416433,0.37332,2679.6,2679.5,3.02023098]
["bitfinex-derivatives","ETHF0:USTF0",1729519416635,0.37336,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519417039,0.37337,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519417337,0.37339,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519417647,0.37339,2679.1,2678.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729519417837,0.3734,2679.0,2678.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729519418038,0.37342,2678.9,2678.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729519418233,0.37341,2679.0,2678.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729519418435,0.47710091,2679.0,2678.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729519418634,0.37341,2679.0,2678.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729519419041,0.44705091,2679.2,2678.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729519419042,0.44705091,2679.2,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729519419240,0.44705091,2679.2,2678.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729519419241,0.87596411,2679.4,2678.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729519419542,0.44694052,2679.3,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729519419739,3.58113,2679.5,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729519419934,0.44691779,2679.4,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729519420141,0.88349775,2679.7,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729519420329,0.44684685,2679.6,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729519420535,1.1987,2679.8,2679.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519420733,0.82012514,2679.7,2679.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519421141,0.37334,2679.5,2679.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519421356,0.37337,2679.3,2678.8,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729519421653,0.37336,2679.4,2678.9,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1729519421851,0.82017514,2679.4,2678.9,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1729519422156,0.82017514,2679.3,2678.9,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1729519422344,0.82019514,2679.2,2678.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519422543,0.9333,2679.6,2678.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519422848,0.93337,2679.4,2678.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519423035,0.3734,2679.1,2678.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519423246,0.37339,2679.1,2678.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519423441,0.82036628,2679.1,2678.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519423638,0.82037628,2679.0,2678.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519423839,0.44697628,2679.0,2678.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519424040,0.3734,2679.0,2678.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729519424233,0.93344,2679.2,2678.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729519424234,0.44697628,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519424440,0.37346,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519425246,4.10706,2678.6,2678.5,2.97294002]
["bitfinex-derivatives","ETHF0:USTF0",1729519425448,0.37347,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519425748,0.3735,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519425942,0.44697628,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519426142,0.43361338,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519426342,0.44697628,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519426546,0.37349,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519426946,0.44697628,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519427343,0.37349,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519427545,0.3735,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519427740,0.43363927,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519427941,0.50711555,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519428140,0.50711555,2678.3,2677.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729519428141,3.71491555,2678.2,2677.6,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729519428349,0.37358,2677.7,2677.6,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729519428749,0.37358,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519429054,4.16809447,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519429245,0.06011447,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519429447,0.43369447,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519429751,0.06011447,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519429946,0.37358,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519430151,3.79451447,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519430351,0.37359,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519430551,5.05083547,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519430756,0.99397304,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519430955,0.37359,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519431453,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519431756,3.2078,2677.2,2676.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729519432055,3.2078,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519432056,0.0601563,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519432259,0.0601563,2677.1,2676.6,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1729519432444,6.53301,2677.6,2676.6,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729519432647,0.06009831,2677.5,2676.6,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1729519432847,0.37366,2677.2,2676.6,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729519433153,6.49211383,2677.6,2676.6,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729519433344,0.37363,2677.4,2676.6,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729519433547,0.37363,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519433745,0.37364,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519433942,0.37365,2677.2,2676.6,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1729519434149,0.37364,2677.3,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729519434357,0.37364,2677.3,2676.6,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729519434358,6.49211383,2677.6,2676.6,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729519434554,0.37363,2677.4,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729519434751,6.49211383,2677.6,2676.6,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1729519434947,0.37366,2677.2,2676.6,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1729519435147,0.37368,2677.0,2676.6,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729519435343,3.2078,2677.3,2676.6,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1729519435545,3.58144,2677.3,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729519435749,3.2078,2677.3,2676.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729519436151,3.2078,2677.4,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729519436451,2.97495,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519436452,0.37357,2677.8,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729519436654,0.37357,2677.8,2677.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729519436964,0.37357,2677.8,2677.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729519437464,2.06387083,2677.9,2677.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729519437647,3.58134,2678.0,2677.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729519437843,3.2078,2678.0,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729519438044,3.2078,2678.0,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729519438268,3.2078,2678.0,2677.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729519438556,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519438855,3.2078,2678.4,2677.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729519439246,0.3735,2678.3,2677.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729519439457,3.58129,2678.4,2678.1,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519439655,3.2078,2678.4,2678.1,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519439853,3.2078,2678.4,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729519440158,3.2078,2678.4,2678.1,0.42480943]
["bitfinex-derivatives","ETHF0:USTF0",1729519440360,3.2078,2678.4,2678.1,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519440552,3.2078,2678.4,2678.2,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519441551,3.58128,2678.4,2678.3,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519442753,7.374875,2678.4,2678.3,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519443154,8.516375,2678.4,2678.3,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519443358,3.641275,2678.4,2678.3,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519443560,7.374875,2678.4,2678.3,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519444057,3.641275,2678.4,2678.3,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519444259,3.267795,2678.4,2678.3,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519444762,4.49146851,2678.7,2678.3,3.78489943]
["bitfinex-derivatives","ETHF0:USTF0",1729519444959,3.58125,2678.7,2678.3,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519445153,0.37346,2678.6,2678.3,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519445554,0.37346,2678.6,2678.4,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519445773,3.2078,2678.7,2678.4,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519445774,0.37347,2678.5,2678.4,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519446255,0.37346,2678.6,2678.4,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519446655,0.37346,2678.6,2678.5,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519446856,0.43346901,2678.6,2678.5,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519447058,4.16706901,2678.6,2678.5,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519447758,4.10706,2678.6,2678.5,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519447958,4.16703681,2678.6,2678.5,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519448271,4.16703289,2678.6,2678.5,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519448467,0.43341603,2678.6,2678.5,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519448959,0.37346,2678.6,2678.5,0.05129943]
["bitfinex-derivatives","ETHF0:USTF0",1729519450264,0.37346,2678.6,2677.4,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729519450265,3.79353164,2678.6,2677.4,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729519450460,0.37359,2677.7,2677.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729519450660,4.14164,2678.1,2677.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729519450661,0.93387,2678.0,2677.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729519450859,0.93387,2678.0,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519450860,0.37363,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519451061,3.2078,2677.4,2676.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729519451261,0.37369,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519451459,0.37367,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519451761,0.37367,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519451762,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519451955,3.58147,2677.1,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519452167,0.37368,2677.0,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729519452359,3.2078,2677.1,2676.6,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519452568,2.5361,2677.3,2676.6,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519452870,0.37367,2677.1,2676.6,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519453162,3.2078,2677.1,2676.6,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519453363,3.2078,2677.1,2676.8,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519453565,2.90974,2677.3,2676.8,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519454373,1.32,2677.3,2677.0,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519454570,3.2078,2677.7,2677.0,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519454767,1.968,2677.9,2677.0,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519454768,3.2078,2677.4,2677.0,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519454964,0.37364,2677.3,2677.0,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519455165,0.37365,2677.2,2677.0,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519455363,0.37365,2677.2,2676.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729519455364,0.37365,2677.2,2677.1,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519455669,4.10885,2677.2,2677.1,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519455973,4.16876085,2677.2,2677.1,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519456168,4.10885,2677.2,2677.1,0.05129991]
["bitfinex-derivatives","ETHF0:USTF0",1729519457068,0.37373,2676.7,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519457568,3.58154,2676.6,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519457964,3.2078,2676.6,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519458269,1.2501,2677.0,2676.2,2.92428]
["bitfinex-derivatives","ETHF0:USTF0",1729519458270,0.37371,2676.8,2676.2,2.92428]
["bitfinex-derivatives","ETHF0:USTF0",1729519458767,4.4579,2677.0,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519458972,5.37395382,2677.0,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519459274,5.37395382,2677.0,2676.2,2.92428]
["bitfinex-derivatives","ETHF0:USTF0",1729519459275,0.37371,2676.8,2676.2,2.92428]
["bitfinex-derivatives","ETHF0:USTF0",1729519459768,0.37373,2676.7,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519459971,5.37395382,2677.0,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519460274,0.37372,2676.7,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519460475,3.58152,2676.7,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519461477,5.37395382,2677.0,2676.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519461673,4.3958,2677.3,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519461875,0.37366,2677.2,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729519462168,5.28590914,2677.3,2676.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729519462364,0.3737,2676.9,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729519462776,1.6658,2676.9,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729519463160,1.2921,2676.9,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519463870,0.37371,2676.8,2676.2,2.92428]
["bitfinex-derivatives","ETHF0:USTF0",1729519464073,1.2921,2676.9,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519464373,1.6658,2676.9,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729519464574,1.2921,2676.9,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519464774,0.37371,2676.8,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729519465069,1.6658,2676.9,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519465271,1.2921,2676.9,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729519465666,1.2921,2676.9,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519465667,0.37371,2676.8,2676.2,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1729519465864,0.37373,2676.6,2676.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729519466177,0.37375,2676.5,2676.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729519466371,3.2078,2676.7,2676.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729519466571,0.37375,2676.5,2676.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729519466771,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519466968,0.37376,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519467172,1.2475,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519467477,0.37376,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519467667,1.62124,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519467862,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519468068,3.2078,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729519468366,3.2078,2676.7,2676.2,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1729519468574,3.2078,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729519468769,3.2078,2676.7,2676.2,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1729519469072,3.2078,2676.7,2676.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729519469267,3.2078,2676.7,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729519469464,3.2078,2676.7,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729519469673,3.2078,2676.7,2676.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729519469871,3.58153,2676.7,2676.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729519470178,3.2078,2676.7,2676.2,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1729519470470,3.2078,2676.7,2676.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729519470873,3.58153,2676.7,2676.2,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1729519471674,3.2078,2676.7,2676.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729519471874,0.37374,2676.6,2676.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729519472474,3.58153,2676.7,2676.2,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1729519472675,3.58152,2676.7,2676.2,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1729519472872,3.2078,2676.7,2676.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729519473074,0.37376,2676.5,2676.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729519473278,3.2078,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519473279,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519473571,4.4986,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519473777,5.43302,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519473978,0.37381,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519474173,0.37378,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519474491,0.3499296,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519474775,5.43302,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519474971,4.4986,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519475164,0.37379,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519475369,5.76565553,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519475789,5.76565553,2676.4,2675.8,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1729519476077,5.76565553,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519476078,5.39188553,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519476276,0.37378,2676.3,2675.8,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1729519476677,0.89328553,2676.4,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519476891,1.2859,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519477079,0.37377,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519477380,0.37377,2676.4,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519477569,1.2859,2676.6,2675.8,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1729519477877,0.37377,2676.4,2675.8,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1729519478175,0.37381,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519478572,1.2806,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519478875,0.37382,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519479178,0.93448,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519479474,2.21506,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519479684,0.37383,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519479974,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519480181,0.37383,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519480373,4.14233,2676.1,2675.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729519480570,0.37388,2675.6,2675.2,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729519480774,0.37389,2675.5,2675.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1729519480974,0.3739,2675.5,2675.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1729519481169,0.37389,2675.5,2675.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1729519481380,5.7677,2675.8,2675.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1729519481580,0.37388,2675.6,2675.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1729519481975,3.2078,2675.5,2675.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1729519482575,5.7677,2675.8,2675.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1729519482776,0.37391,2675.4,2675.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1729519482978,0.3739,2675.5,2675.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1729519483184,3.2078,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519483684,3.2078,2675.5,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519483985,0.37393,2675.2,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519484285,0.37393,2675.2,2674.5,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729519484592,0.37393,2675.2,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519484785,0.37395,2675.1,2674.5,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729519485082,3.39583591,2675.5,2674.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729519485083,4.33058591,2675.5,2674.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729519485282,3.2078,2675.2,2674.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729519485477,1.3048,2675.1,2674.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729519485786,0.37396,2675.0,2674.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729519486191,1.3048,2675.1,2674.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729519486481,2.6202,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519486684,0.37401,2674.7,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519486886,3.2078,2674.9,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519487071,3.58182,2674.6,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519487579,0.37402,2674.6,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519488083,3.58182,2674.6,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519488281,3.2078,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519488486,3.2078,2675.3,2674.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729519488487,0.37398,2674.9,2674.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729519488683,0.37399,2674.8,2674.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729519489178,1.2621,2674.9,2674.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729519489382,0.37401,2674.7,2674.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729519489577,3.2078,2674.6,2674.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729519489776,3.58182,2674.6,2674.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729519489976,3.58182,2674.6,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519489977,3.2078,2674.6,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519490183,3.2078,2674.6,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519490486,0.37399,2674.8,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519490682,4.84388,2674.9,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519490883,4.4699,2674.9,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519491081,0.37399,2674.8,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519491479,4.4699,2674.9,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519491686,0.37399,2674.8,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519491989,0.37402,2674.6,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519492180,5.36386065,2674.9,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519493186,0.37402,2674.6,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519493383,0.37403,2674.5,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519493579,0.37404,2674.5,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519493785,3.2078,2674.6,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519494084,0.37399,2674.8,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729519494285,0.37399,2674.8,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519494485,0.374,2674.8,2674.1,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1729519494683,0.37399,2674.8,2674.1,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1729519494981,4.10176065,2674.9,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519495189,0.37402,2674.6,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519495877,4.10176065,2674.9,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519496082,0.374,2674.8,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519496285,0.374,2674.8,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729519496485,0.374,2674.8,2674.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729519496486,4.10176065,2674.9,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729519496683,4.10176065,2674.9,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519496881,0.89396065,2674.9,2674.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729519497079,3.2078,2675.3,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519497281,3.58172,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519497582,3.58172,2675.3,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729519497787,0.37394,2675.2,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519499392,0.37394,2675.2,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729519499691,0.37394,2675.1,2674.5,4.95252]
["bitfinex-derivatives","ETHF0:USTF0",1729519499886,4.08796175,2675.3,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519499887,0.37394,2675.2,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729519501286,4.08796175,2675.3,2674.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729519501494,4.46188175,2675.3,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519501694,4.46188175,2675.3,2674.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729519501695,4.08796175,2675.3,2674.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729519501890,4.08796175,2675.3,2674.5,5.51357]
["bitfinex-derivatives","ETHF0:USTF0",1729519502195,4.08796175,2675.3,2674.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729519502390,4.46188175,2675.3,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729519502585,4.08796175,2675.3,2674.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1729519502785,4.5022,2675.6,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729519502992,3.2078,2675.9,2675.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729519503188,3.2078,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729519503490,3.2078,2676.2,2675.9,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729519503995,3.2078,2676.5,2676.0,3.78813186]
["bitfinex-derivatives","ETHF0:USTF0",1729519504292,3.2078,2676.5,2676.0,4.59103186]
["bitfinex-derivatives","ETHF0:USTF0",1729519504686,3.2078,2676.5,2676.0,1.38323186]
["bitfinex-derivatives","ETHF0:USTF0",1729519504887,0.37378,2676.3,2676.0,0.05133186]
["bitfinex-derivatives","ETHF0:USTF0",1729519505182,0.37378,2676.3,2676.1,0.05133186]
["bitfinex-derivatives","ETHF0:USTF0",1729519505183,0.37379,2676.3,2676.1,0.05133186]
["bitfinex-derivatives","ETHF0:USTF0",1729519505383,1.3032,2676.4,2676.1,0.05133186]
["bitfinex-derivatives","ETHF0:USTF0",1729519505592,0.37379,2676.2,2676.1,0.05133186]
["bitfinex-derivatives","ETHF0:USTF0",1729519505892,4.14231,2676.2,2675.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729519506088,0.37384,2675.9,2675.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729519506799,1.3716,2676.1,2675.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729519506988,0.37384,2675.9,2675.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729519507183,1.3716,2676.1,2675.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729519507697,1.3716,2676.1,2675.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729519507698,0.37386,2675.7,2675.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729519507894,0.37388,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519508297,4.5341,2675.9,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519508487,0.37391,2675.4,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519508692,4.5341,2675.9,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519508888,0.3739,2675.5,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519509084,0.37391,2675.4,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519509694,3.58173,2675.3,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519509892,0.9347,2675.6,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519509893,0.37393,2675.2,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519510091,3.58171,2675.4,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519510389,0.37392,2675.3,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519510590,0.37394,2675.2,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519510994,0.37391,2675.4,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519511295,3.2078,2675.6,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519511296,0.37389,2675.5,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519511499,0.37391,2675.4,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519512297,3.58168,2675.6,2675.0,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1729519512594,0.37389,2675.5,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519512801,0.3739,2675.4,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519512995,3.2078,2675.6,2675.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729519513201,4.5794,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519513502,0.37384,2675.9,2675.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729519513704,4.95321,2676.1,2675.5,1.74519]
["bitfinex-derivatives","ETHF0:USTF0",1729519513902,0.37383,2676.0,2675.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729519514199,4.5794,2676.1,2675.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729519514392,0.43389901,2676.0,2675.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729519514595,5.46930701,2676.1,2675.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729519514798,0.0600764,2676.0,2675.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729519514994,0.4338934,2676.0,2675.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729519515196,0.0600734,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729519515396,0.0600734,2676.0,2675.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729519515794,0.0600734,2676.0,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519515998,0.0600734,2676.0,2675.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729519516198,0.0600734,2676.0,2675.8,1.68374]
["bitfinex-derivatives","ETHF0:USTF0",1729519516393,0.0600734,2676.0,2675.8,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729519516595,0.0600734,2676.0,2675.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729519516793,0.0600734,2676.0,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729519516993,0.0600734,2676.0,2675.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729519517203,0.4338934,2676.0,2675.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729519517503,0.0600734,2676.0,2675.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729519517691,0.37385,2675.8,2675.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729519517894,0.0600734,2676.0,2675.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729519518502,0.37383,2675.9,2675.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729519518696,0.37387,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519519008,0.9946434,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519519009,0.37388,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519519204,0.93459,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519519401,0.93459,2675.9,2675.2,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729519519402,0.3739,2675.4,2675.2,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729519519910,0.37392,2675.3,2674.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729519520092,1.2479,2675.5,2674.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729519520291,0.37393,2675.3,2674.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729519520495,3.2078,2675.3,2674.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729519520692,0.37394,2675.2,2674.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729519521002,1.2479,2675.5,2674.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729519521302,0.37389,2675.5,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729519521493,3.2078,2675.6,2674.8,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729519521693,0.37391,2675.4,2674.8,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729519521893,0.06013057,2675.5,2674.8,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729519521894,0.37396,2675.1,2674.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729519522195,2.28459,2675.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519522196,3.26792118,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519522397,0.374,2674.7,2674.1,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729519522601,0.37404,2674.4,2674.1,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729519522799,3.2078,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519523104,0.37408,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519523302,0.3741,2674.0,2673.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729519523501,3.2078,2674.1,2673.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729519523804,4.4536,2674.5,2673.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729519523997,0.37412,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519524194,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519524397,0.37412,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519524610,0.43425219,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519524806,0.37414,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519525107,3.2078,2673.9,2673.5,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519525304,0.06012715,2673.8,2673.5,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519525709,3.2078,2673.9,2673.5,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519526001,3.2078,2674.6,2673.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729519526205,0.06014759,2674.5,2674.1,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519526507,3.2078,2674.6,2674.1,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519526806,0.06016316,2674.5,2674.1,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519527002,0.37405,2674.4,2674.1,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519527206,0.37405,2674.4,2674.2,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519527396,0.37403,2674.5,2674.2,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519527593,0.06017355,2674.4,2674.2,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519528312,0.06017355,2674.4,2674.3,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519528508,0.06015592,2674.4,2674.3,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519528805,0.93475,2675.5,2674.3,3.76565508]
["bitfinex-derivatives","ETHF0:USTF0",1729519528806,3.2078,2675.0,2674.3,3.76565508]
["bitfinex-derivatives","ETHF0:USTF0",1729519528999,3.49241617,2675.1,2674.4,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729519529000,2.6145,2675.1,2674.4,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729519529205,0.06016749,2675.0,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729519529409,0.06016749,2675.0,2674.7,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519530423,1.3661,2675.1,2674.8,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519530708,0.06010202,2675.0,2674.8,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519530903,1.3661,2675.1,2674.8,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519531103,0.06011797,2675.0,2674.8,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519531505,0.06013191,2675.2,2674.9,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519531704,0.06013986,2675.1,2674.9,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519531899,3.2078,2675.3,2674.9,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519532103,0.06013993,2675.2,2674.9,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519532509,0.06013993,2675.2,2675.0,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519533506,3.2078,2675.3,2675.1,0.02645508]
["bitfinex-derivatives","ETHF0:USTF0",1729519534105,4.5645,2675.8,2675.1,3.23425508]
["bitfinex-derivatives","ETHF0:USTF0",1729519534507,0.06018418,2675.7,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729519534716,0.06018418,2675.7,2675.1,5.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729519534717,3.2078,2675.8,2675.6,2.12909364]
["bitfinex-derivatives","ETHF0:USTF0",1729519534906,3.2078,2675.8,2675.6,1.75523364]
["bitfinex-derivatives","ETHF0:USTF0",1729519535105,3.2078,2676.1,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729519535717,3.2078,2676.1,2675.9,0.50933364]
["bitfinex-derivatives","ETHF0:USTF0",1729519536819,3.2078,2676.1,2676.0,0.50933364]
["bitfinex-derivatives","ETHF0:USTF0",1729519537314,3.26799547,2676.1,2676.0,0.56075252]
["bitfinex-derivatives","ETHF0:USTF0",1729519537610,3.2078,2676.1,2676.0,4.67137252]
["bitfinex-derivatives","ETHF0:USTF0",1729519537915,3.2078,2676.6,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729519538312,3.2078,2676.6,2676.3,0.05141888]
["bitfinex-derivatives","ETHF0:USTF0",1729519538511,3.5815,2676.9,2676.4,0.53578899]
["bitfinex-derivatives","ETHF0:USTF0",1729519538809,0.43389299,2676.8,2676.4,0.53578899]
["bitfinex-derivatives","ETHF0:USTF0",1729519539020,0.43390299,2676.7,2676.6,0.76670473]
["bitfinex-derivatives","ETHF0:USTF0",1729519539519,0.43390299,2676.7,2676.6,0.81812361]
["bitfinex-derivatives","ETHF0:USTF0",1729519540212,0.43390299,2676.7,2676.6,0.41666951]
["bitfinex-derivatives","ETHF0:USTF0",1729519540404,0.06018299,2676.7,2676.6,0.41666951]
["bitfinex-derivatives","ETHF0:USTF0",1729519540609,0.43390299,2676.7,2676.6,0.41666951]
["bitfinex-derivatives","ETHF0:USTF0",1729519541011,0.06018299,2676.7,2676.6,0.41666951]
["bitfinex-derivatives","ETHF0:USTF0",1729519541709,0.06018299,2676.8,2676.6,0.41666951]
["bitfinex-derivatives","ETHF0:USTF0",1729519541909,3.2078,2677.2,2676.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729519542110,0.06017117,2677.1,2676.9,0.36525063]
["bitfinex-derivatives","ETHF0:USTF0",1729519542305,3.2078,2677.2,2676.9,0.36525063]
["bitfinex-derivatives","ETHF0:USTF0",1729519542510,3.2078,2677.2,2677.0,0.05141888]
["bitfinex-derivatives","ETHF0:USTF0",1729519542718,0.90164712,2677.4,2677.0,0.05141888]
["bitfinex-derivatives","ETHF0:USTF0",1729519543016,0.12033262,2677.3,2677.2,0.36525063]
["bitfinex-derivatives","ETHF0:USTF0",1729519543518,0.06016631,2677.3,2677.2,0.41666951]
["bitfinex-derivatives","ETHF0:USTF0",1729519543917,3.2078,2678.0,2677.2,4.15186951]
["bitfinex-derivatives","ETHF0:USTF0",1729519544115,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519544318,1.66226,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519544514,1.2888,2678.6,2678.3,0.10272195]
["bitfinex-derivatives","ETHF0:USTF0",1729519545020,3.2078,2678.8,2678.3,0.10272195]
["bitfinex-derivatives","ETHF0:USTF0",1729519545215,3.2078,2678.8,2678.4,0.36525063]
["bitfinex-derivatives","ETHF0:USTF0",1729519545617,0.37344,2678.7,2678.6,0.10272195]
["bitfinex-derivatives","ETHF0:USTF0",1729519545808,3.2078,2678.8,2678.6,0.10272195]
["bitfinex-derivatives","ETHF0:USTF0",1729519546014,0.37344,2678.7,2678.6,0.10272195]
["bitfinex-derivatives","ETHF0:USTF0",1729519546316,0.37344,2678.7,2678.6,0.33000321]
["bitfinex-derivatives","ETHF0:USTF0",1729519546317,4.10624,2678.7,2678.6,0.33000321]
["bitfinex-derivatives","ETHF0:USTF0",1729519547016,4.16591471,2678.7,2678.6,0.33000321]
["bitfinex-derivatives","ETHF0:USTF0",1729519547512,0.37352,2678.2,2677.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729519547713,0.05967471,2678.7,2677.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729519547915,0.37352,2678.2,2677.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729519548122,3.2078,2678.5,2677.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729519548321,0.37354,2678.0,2677.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729519548518,3.2078,2678.5,2677.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729519548712,3.2078,2678.5,2677.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729519549112,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519549316,0.91149127,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519549525,3.2078,2678.9,2677.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729519549816,0.37352,2678.2,2677.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729519550114,0.37353,2678.1,2677.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729519550314,3.2078,2678.6,2677.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729519550815,0.37354,2678.1,2677.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729519551010,0.37354,2678.0,2677.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729519551524,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519551721,0.93378,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519552019,0.37357,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519552212,0.37359,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519552421,0.93394,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519552709,0.37364,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519553621,0.37372,2676.7,2676.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729519553815,0.9341,2677.3,2676.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729519554008,0.37372,2676.7,2676.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729519554813,0.93422,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519555008,4.14199,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519555009,0.93424,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519555220,0.37374,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519555420,4.14199,2677.1,2676.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729519555421,0.37375,2676.5,2676.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729519555614,0.37376,2676.4,2676.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729519555812,5.04435898,2677.1,2676.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729519555813,5.04434898,2677.1,2676.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729519556012,0.37372,2676.8,2676.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729519556219,0.93418,2677.1,2676.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729519556616,0.37373,2676.7,2676.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729519556918,4.14188,2677.4,2676.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729519556919,0.37374,2676.6,2676.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729519557224,0.87704031,2677.1,2676.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729519557420,0.37373,2676.7,2676.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729519557614,3.2078,2677.4,2676.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729519557918,0.37371,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519558118,0.9341,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519558320,0.37373,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519558817,0.37371,2676.8,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729519559019,0.93413,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519559418,0.37371,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519559619,0.37372,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519559928,0.37372,2676.8,2676.6,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519560217,0.37372,2676.7,2676.6,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519560417,0.9342,2677.1,2676.6,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519560812,0.9342,2677.1,2676.8,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519561010,0.37369,2676.9,2676.8,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519561627,4.11572707,2677.4,2676.8,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519561835,0.37363,2677.4,2677.1,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519562022,0.3736,2677.6,2677.1,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519562225,0.3736,2677.6,2677.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729519562226,0.37359,2677.6,2677.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729519562618,3.2078,2677.7,2677.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729519562818,3.2078,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519563019,0.37357,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519563322,0.37359,2677.6,2677.4,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519563521,3.2078,2678.1,2677.4,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519563522,0.37361,2677.5,2677.4,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519564226,4.10881,2677.5,2677.4,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519565017,0.37361,2677.5,2677.4,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519565424,3.2078,2677.8,2677.4,3.76163285]
["bitfinex-derivatives","ETHF0:USTF0",1729519565620,3.2078,2678.2,2677.5,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729519565922,3.2078,2678.5,2677.8,3.23423285]
["bitfinex-derivatives","ETHF0:USTF0",1729519566127,3.2078,2678.5,2677.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729519566128,0.37351,2678.3,2677.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729519566315,2.19048001,2678.6,2677.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729519566624,0.37348,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519566827,0.37347,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519567020,0.37348,2678.4,2678.3,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519567431,4.10708,2678.4,2678.3,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519567927,0.37348,2678.4,2678.3,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519568327,4.10708,2678.4,2678.3,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519569025,0.37348,2678.4,2678.3,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1729519569325,3.7336,2678.4,2678.1,3.06123295]
["bitfinex-derivatives","ETHF0:USTF0",1729519569524,0.37351,2678.2,2678.1,3.06123295]
["bitfinex-derivatives","ETHF0:USTF0",1729519569729,0.37351,2678.2,2676.9,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1729519569730,0.37358,2677.7,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729519570028,0.37358,2677.7,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519571129,3.2078,2677.9,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519571520,0.37358,2677.7,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519573348,0.37357,2677.8,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519573531,3.58136,2677.9,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519574028,0.37357,2677.8,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519574228,0.37358,2677.8,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519574430,3.2078,2677.9,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519574728,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519574923,0.37358,2677.8,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519575119,0.93378,2678.2,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519575331,0.37356,2677.9,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519575523,0.93378,2678.2,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519575730,0.37358,2677.8,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519576034,0.93382,2678.1,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519576035,0.37359,2677.7,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519576227,0.3736,2677.6,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519576530,0.37361,2677.5,2677.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729519577031,3.2078,2677.7,2677.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1729519577032,0.37364,2677.3,2677.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1729519577332,0.37366,2677.1,2677.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1729519577537,1.281,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519577538,0.37372,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519577927,0.93424,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519578128,0.37374,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519578528,0.37375,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519578729,0.37375,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519579331,1.281,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519580132,3.2078,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519580437,0.3737,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519580629,0.37374,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519580829,3.2078,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519581133,0.37376,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519581528,3.2078,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519581737,0.3737,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519581931,0.93414,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519582238,0.37366,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519582433,0.91101615,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519582637,1.2668,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519583025,0.3737,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519583231,0.9341,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519583432,0.37371,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519583632,4.14193,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519583829,0.37371,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519584329,2.15015789,2677.4,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729519584541,0.37367,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519584737,0.37367,2677.1,2676.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729519584932,0.37362,2677.4,2676.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1729519585132,5.04870478,2677.5,2676.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729519585333,0.37366,2677.2,2676.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729519585626,0.37367,2677.1,2676.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729519586026,3.2078,2677.8,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729519586231,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519586540,3.2078,2678.2,2677.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729519586841,0.37355,2678.0,2677.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729519587141,3.2078,2678.2,2677.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729519587338,0.37355,2678.0,2677.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729519587538,0.37358,2677.7,2677.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729519587842,0.93382,2678.1,2677.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729519588730,0.37357,2677.8,2677.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729519589544,0.37358,2677.7,2677.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729519589735,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519589935,1.3291,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519589936,0.37354,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519590134,3.2078,2678.2,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729519590135,0.37353,2678.1,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729519590335,3.2078,2678.2,2677.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729519590636,0.37356,2677.9,2677.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729519590833,0.37355,2678.0,2677.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729519591640,0.93373,2678.4,2677.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729519591939,0.37353,2678.1,2677.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729519592239,0.3735,2678.3,2677.7,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1729519592443,0.05939279,2678.2,2677.7,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1729519592637,0.37353,2678.1,2677.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729519593039,6.3866123,2678.5,2677.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729519593345,0.37353,2678.1,2677.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729519593646,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519593948,0.99321239,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519594244,0.05939239,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519594441,0.43294239,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519594636,0.37353,2678.1,2677.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729519594847,0.37355,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519595050,0.37357,2677.8,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519595239,0.37358,2677.7,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519596040,0.93386,2678.0,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519596243,0.37359,2677.7,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519596747,0.93386,2678.0,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519597044,0.05935959,2677.9,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519597444,0.37362,2677.4,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519597647,0.3736,2677.6,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519597946,5.4353,2677.9,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519597947,3.2078,2677.9,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519598143,0.37357,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519598452,0.37359,2677.7,2677.3,1.75293]
["bitfinex-derivatives","ETHF0:USTF0",1729519598745,0.93387,2678.0,2677.3,1.75293]
["bitfinex-derivatives","ETHF0:USTF0",1729519598940,0.37358,2677.8,2677.3,1.75293]
["bitfinex-derivatives","ETHF0:USTF0",1729519599138,0.37358,2677.7,2677.3,1.75293]
["bitfinex-derivatives","ETHF0:USTF0",1729519599343,0.37357,2677.8,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519599639,0.37359,2677.7,2677.3,1.75293]
["bitfinex-derivatives","ETHF0:USTF0",1729519599847,0.83439283,2678.1,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729519600038,0.83439283,2678.1,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519600039,0.37355,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519600350,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519600351,0.37353,2678.1,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729519600546,4.04118744,2678.3,2677.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729519600745,0.37356,2677.9,2677.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729519601157,0.37356,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519601450,0.93378,2678.2,2677.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729519601451,0.93378,2678.2,2677.3,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1729519601643,5.07555,2678.0,2677.2,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729519601849,7.917,2678.9,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519601850,0.37368,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519602047,3.2078,2677.5,2676.9,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729519602048,0.37366,2677.2,2676.9,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729519602546,4.14184,2677.5,2676.9,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729519602749,0.37367,2677.1,2676.9,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729519602959,0.93406,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519602960,0.37368,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519604250,0.37366,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519604552,0.37367,2677.1,2676.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729519605154,0.37368,2677.0,2676.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729519607941,0.37367,2677.1,2676.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729519608155,1.21138533,2677.2,2676.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729519608352,0.37368,2677.0,2676.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729519609154,0.37368,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519610550,3.05886533,2677.2,2676.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729519610747,0.37369,2676.9,2676.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729519612345,5.33252533,2677.2,2676.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729519612548,0.83772533,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519612755,0.37362,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519612957,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519613153,3.2078,2677.5,2676.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729519613355,0.37368,2677.0,2676.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729519613853,0.9341,2677.3,2676.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729519614057,0.93414,2677.2,2676.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729519614249,0.37369,2676.9,2676.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729519615459,0.37369,2676.9,2676.8,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729519616154,0.37369,2676.9,2676.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729519620175,0.8245486,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519620176,0.37372,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519620458,0.37371,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519620660,3.2078,2677.2,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729519620868,0.37368,2677.1,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729519621069,0.93407,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519621070,0.37369,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519621361,0.37366,2677.1,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729519621756,3.2078,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519621959,0.37372,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519622158,0.37372,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519622456,0.37372,2676.7,2676.6,3.09543749]
["bitfinex-derivatives","ETHF0:USTF0",1729519622660,0.43301337,2676.7,2676.6,3.09543749]
["bitfinex-derivatives","ETHF0:USTF0",1729519622865,0.37372,2676.7,2676.6,3.09543749]
["bitfinex-derivatives","ETHF0:USTF0",1729519623362,0.43300884,2676.7,2676.6,3.09543749]
["bitfinex-derivatives","ETHF0:USTF0",1729519623564,0.37372,2676.7,2676.6,3.09543749]
["bitfinex-derivatives","ETHF0:USTF0",1729519624472,1.3039,2676.8,2676.6,3.09543749]
["bitfinex-derivatives","ETHF0:USTF0",1729519625167,0.37372,2676.7,2676.6,3.09543749]
["bitfinex-derivatives","ETHF0:USTF0",1729519625867,0.37373,2676.6,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519626062,0.37376,2676.5,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519626377,0.37377,2676.4,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519626569,0.93433,2676.7,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519626875,0.37376,2676.5,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519627274,0.37377,2676.4,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519627571,0.37378,2676.3,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519627870,0.37377,2676.4,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519628267,0.37376,2676.5,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519628465,0.82874811,2676.7,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519628761,0.37373,2676.7,2676.2,4.92869]
["bitfinex-derivatives","ETHF0:USTF0",1729519629369,1.3576,2677.1,2676.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729519629671,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519629868,0.05926254,2677.4,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729519630076,3.2078,2677.5,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729519630263,3.2078,2677.5,2677.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729519630463,0.37362,2677.4,2677.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729519630664,3.2078,2677.5,2677.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729519630962,3.58142,2677.5,2677.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729519631371,3.58142,2677.5,2677.0,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1729519632075,3.2078,2677.5,2677.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729519632373,3.2078,2677.5,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729519632873,3.58141,2677.5,2677.0,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1729519633071,3.58141,2677.5,2677.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729519633575,0.37362,2677.4,2677.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729519633766,3.58142,2677.5,2677.0,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1729519633968,3.2078,2677.5,2677.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729519634169,0.05927471,2677.4,2677.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729519634376,0.37366,2677.1,2677.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729519634572,0.37366,2677.1,2676.5,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1729519634573,0.37368,2677.0,2676.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729519634875,0.3737,2676.9,2676.6,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729519635972,1.3644,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519635973,0.37368,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519636272,0.3737,2676.9,2676.4,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1729519636668,0.37371,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519636976,1.3675,2677.0,2676.4,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1729519637276,1.3644,2677.1,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729519637571,0.37367,2677.1,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729519637773,0.83990782,2677.1,2676.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729519637979,2.6719,2677.6,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729519637980,3.2078,2677.5,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729519638276,0.3736,2677.6,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729519638468,1.2864,2677.9,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729519638469,0.37358,2677.8,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729519638671,0.43287222,2677.7,2677.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729519638869,2.11089052,2677.9,2677.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729519639072,2.11089052,2677.9,2677.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729519639073,0.05929485,2677.8,2677.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729519639267,0.37357,2677.8,2677.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1729519639977,4.98041476,2678.0,2677.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1729519640273,0.37359,2677.7,2677.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1729519640780,4.98041476,2678.0,2677.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1729519641081,0.37357,2677.8,2677.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1729519641782,4.04653476,2678.0,2677.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1729519641973,0.05934177,2677.9,2677.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1729519642379,6.27374789,2679.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519642570,7.57221342,2679.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519642571,3.2078,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519642774,0.05934177,2678.7,2678.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729519642970,0.05934177,2678.7,2678.1,2.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729519642971,0.43279177,2678.7,2678.1,2.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729519643274,3.58124,2678.8,2678.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729519643475,3.2078,2678.8,2678.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729519643678,0.81737393,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519643873,0.37342,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519644377,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519644783,0.11872407,2679.0,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729519644978,0.11872407,2679.0,2678.8,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729519645576,0.11872407,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729519645879,0.11872407,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519646271,0.11872407,2679.0,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729519646672,0.11872407,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519646873,0.11872407,2679.0,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729519647183,0.11872407,2679.0,2678.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729519647381,0.11872407,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519647382,0.49212407,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519649382,0.3734,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519649577,4.05666095,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519649776,0.3734,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519650380,1.2582,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519650582,0.37345,2678.7,2678.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729519650789,0.37343,2678.8,2678.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729519651082,0.37341,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519651284,3.58119,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519651483,3.2078,2679.1,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729519651683,3.2078,2679.1,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519651879,4.03706992,2679.1,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519652074,4.41045992,2679.1,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519652279,4.03706992,2679.1,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519653279,4.41045992,2679.1,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519653582,0.37341,2678.9,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519653783,4.03706992,2679.1,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519653784,0.37343,2678.8,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519654078,4.03706992,2679.1,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519654284,0.37342,2678.9,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519654482,4.03706992,2679.1,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519654680,0.37342,2678.9,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519655080,0.37343,2678.8,2678.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729519655282,4.03706992,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519655483,4.03706992,2679.1,2678.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729519655684,0.37344,2678.8,2678.3,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1729519655978,0.37345,2678.7,2678.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729519656187,0.37344,2678.8,2678.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1729519656379,0.37344,2678.7,2678.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729519656578,0.37344,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519656579,4.03706992,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519656788,3.2078,2678.5,2677.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729519656978,0.37353,2678.1,2677.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729519657701,5.4686,2678.5,2677.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729519657988,4.5349,2678.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519658183,3.2078,2678.2,2677.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729519658380,0.37361,2677.5,2677.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729519658584,0.9339,2677.9,2677.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729519658585,0.37362,2677.4,2677.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729519658884,3.2078,2677.9,2677.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729519659081,0.37359,2677.7,2677.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729519659680,0.3736,2677.6,2677.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729519661084,4.14142,2678.7,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729519661387,4.14142,2678.7,2677.4,9.41404486]
["bitfinex-derivatives","ETHF0:USTF0",1729519661388,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519661583,3.2078,2678.7,2678.0,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1729519661584,1.70057,2678.5,2678.0,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1729519661992,0.37349,2678.4,2678.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729519662893,0.37346,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519663086,0.82445665,2678.7,2678.3,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729519663794,0.82445665,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519663996,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519664189,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519664388,3.2078,2679.3,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729519664791,3.2078,2679.3,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729519664995,3.2078,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519665894,3.2078,2679.3,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729519666587,3.2078,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519666786,3.2078,2679.3,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729519667083,3.2078,2679.3,2678.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729519667290,3.2078,2679.3,2678.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729519667491,3.2078,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519667691,3.2078,2679.3,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729519667991,3.2078,2679.3,2678.7,1.69433]
["bitfinex-derivatives","ETHF0:USTF0",1729519667992,3.58116,2679.3,2678.7,1.69433]
["bitfinex-derivatives","ETHF0:USTF0",1729519668188,3.2078,2679.3,2678.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729519668493,3.58117,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519668686,3.2078,2679.3,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729519668886,3.2078,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519669095,3.2078,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729519669893,3.2078,2679.7,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729519670193,3.2078,2679.7,2679.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729519670394,3.2078,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729519670591,3.2078,2679.7,2679.3,4.96355]
["bitfinex-derivatives","ETHF0:USTF0",1729519670788,3.2078,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729519671091,3.2078,2679.7,2679.3,4.96355]
["bitfinex-derivatives","ETHF0:USTF0",1729519671297,3.2078,2679.7,2679.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729519671594,3.2078,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729519671898,3.2078,2679.7,2679.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729519672089,0.84933472,2679.8,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729519672292,3.2078,2680.0,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729519672587,3.58106,2680.0,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729519672798,3.58106,2680.0,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519672799,3.2078,2680.0,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519673095,3.58106,2680.0,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519673397,3.2078,2680.0,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519673592,3.2078,2680.0,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729519673891,0.37328,2679.9,2679.4,1.69853]
["bitfinex-derivatives","ETHF0:USTF0",1729519674090,0.37328,2679.9,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519674291,0.37328,2679.9,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519674490,3.58107,2680.0,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519674689,3.2078,2680.0,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519674890,3.58107,2680.0,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729519675088,3.58107,2680.0,2679.4,1.69853]
["bitfinex-derivatives","ETHF0:USTF0",1729519675284,3.58107,2680.0,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519675489,3.58107,2680.0,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519676292,3.2078,2680.0,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519676491,0.37328,2679.9,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519676886,0.37328,2679.9,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519677401,3.2078,2680.0,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519677595,0.37329,2679.8,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519677896,0.37328,2679.9,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519678095,3.2078,2680.0,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519678096,0.37329,2679.8,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519678403,0.37328,2679.9,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519678790,0.37328,2679.9,2679.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1729519679399,4.04432563,2680.1,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729519679900,4.04432563,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729519680091,4.04432563,2680.1,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729519680292,3.2078,2680.1,2680.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729519680699,3.58105,2680.1,2680.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729519680991,3.2078,2680.1,2679.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729519681197,0.37326,2680.0,2679.5,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1729519681400,0.93303,2680.4,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729519681401,0.37326,2680.1,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729519681596,1.3763,2680.3,2679.5,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1729519681597,0.37327,2680.0,2679.5,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1729519681804,3.581,2680.5,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729519682099,3.581,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519682100,3.2078,2680.5,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729519682299,3.2078,2680.5,2680.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729519682497,0.37326,2680.1,2679.6,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729519682797,0.93302,2680.4,2679.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729519682798,0.37326,2680.0,2679.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729519683000,1.3763,2680.4,2679.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729519683300,3.2078,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519683500,0.37321,2680.4,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729519683805,0.37326,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729519683996,0.37327,2680.0,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729519684197,1.76123791,2680.6,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519684198,3.2078,2680.2,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519684393,0.3733,2679.8,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519684794,0.93317,2680.0,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519685106,2.6434,2680.1,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519685399,0.933,2680.5,2679.7,3.23420796]
["bitfinex-derivatives","ETHF0:USTF0",1729519685599,0.933,2680.5,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729519685600,0.37325,2680.1,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729519685804,0.37327,2680.0,2679.7,3.60749796]
["bitfinex-derivatives","ETHF0:USTF0",1729519685992,3.6217,2680.5,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729519685993,0.37325,2680.1,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729519686197,3.6217,2680.5,2679.9,0.02640796]
["bitfinex-derivatives","ETHF0:USTF0",1729519686198,2.6887,2680.5,2679.9,0.02640796]
["bitfinex-derivatives","ETHF0:USTF0",1729519686511,0.37325,2680.1,2679.9,0.02640796]
["bitfinex-derivatives","ETHF0:USTF0",1729519686893,2.6887,2680.5,2679.9,0.02640796]
["bitfinex-derivatives","ETHF0:USTF0",1729519687100,0.37322,2680.3,2679.9,0.39967796]
["bitfinex-derivatives","ETHF0:USTF0",1729519687300,0.3732,2680.4,2680.1,0.02640796]
["bitfinex-derivatives","ETHF0:USTF0",1729519687495,0.37322,2680.3,2680.1,0.02640796]
["bitfinex-derivatives","ETHF0:USTF0",1729519687696,2.6887,2680.5,2680.1,0.02640796]
["bitfinex-derivatives","ETHF0:USTF0",1729519687999,2.6887,2680.5,2680.3,0.05130299]
["bitfinex-derivatives","ETHF0:USTF0",1729519688194,2.6887,2680.5,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519688405,3.2078,2680.0,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519688610,0.37326,2680.0,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729519688803,0.37326,2680.1,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729519689214,4.14086,2680.3,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519689511,0.37329,2679.9,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519689808,0.37328,2679.9,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519689998,1.3496,2680.1,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519690204,0.3733,2679.7,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519690402,2.28273,2680.1,2679.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729519690603,2.28273,2680.1,2679.5,1.68063]
["bitfinex-derivatives","ETHF0:USTF0",1729519690604,0.37328,2679.9,2679.5,1.68063]
["bitfinex-derivatives","ETHF0:USTF0",1729519691107,1.72286,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729519691407,0.37324,2680.2,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729519691609,0.84802133,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519691800,3.62169,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519691996,0.37325,2680.1,2679.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729519692200,3.62169,2680.5,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729519692201,0.37323,2680.2,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729519692401,0.37323,2680.2,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729519692602,0.37323,2680.2,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729519692902,4.45040831,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519693098,3.51741831,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519693304,3.2078,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729519693503,3.2078,2680.6,2680.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729519694105,3.2078,2680.6,2680.2,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729519694413,3.2078,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729519695303,0.85558344,2680.8,2680.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729519695504,0.93291,2680.7,2680.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729519695704,0.93291,2680.7,2680.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729519695904,0.3732,2680.5,2680.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729519696110,0.37321,2680.4,2680.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729519696310,0.93289,2680.8,2680.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729519696609,0.93289,2680.8,2680.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729519696610,0.37321,2680.4,2680.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729519697011,0.93292,2680.7,2680.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729519697507,0.37322,2680.3,2680.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729519697915,0.93299,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519698115,0.37324,2680.2,2679.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1729519698318,0.37325,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519698608,0.37326,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519698817,0.37326,2680.0,2679.8,1.68258]
["bitfinex-derivatives","ETHF0:USTF0",1729519699008,0.37326,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729519699707,0.37326,2680.1,2679.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729519699910,0.3732,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519700112,0.43249498,2680.4,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729519700303,3.2078,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729519700614,2.50481537,2680.7,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729519701003,0.37318,2680.6,2680.3,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1729519701210,0.37318,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729519701413,2.50481537,2680.7,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729519702010,2.13164537,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519702315,0.05930813,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519702916,0.37321,2680.4,2679.8,2.24252]
["bitfinex-derivatives","ETHF0:USTF0",1729519703108,0.37321,2680.4,2679.8,5.45032]
["bitfinex-derivatives","ETHF0:USTF0",1729519703314,1.3713,2680.5,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729519703511,0.37322,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729519703809,1.3713,2680.5,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729519704014,0.37323,2680.3,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729519704215,2.30429,2680.5,2679.8,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729519704414,0.37324,2680.2,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729519704614,0.37324,2680.2,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729519705410,0.37325,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729519705614,0.37324,2680.2,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729519705916,0.37324,2680.2,2679.8,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729519706215,0.37324,2680.2,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729519706416,0.37324,2680.2,2679.8,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729519706617,2.7095,2680.5,2679.8,5.45032]
["bitfinex-derivatives","ETHF0:USTF0",1729519706817,2.7095,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729519706818,0.37323,2680.3,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729519707219,2.7095,2680.5,2680.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1729519707418,3.5347103,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519707717,0.37323,2680.3,2680.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1729519709518,1.2747,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519709827,1.2747,2680.7,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729519710018,1.64787,2680.7,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729519710419,1.2747,2680.7,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729519710614,1.64787,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519710815,1.2747,2680.7,2680.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729519711122,1.64787,2680.7,2680.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729519711421,1.2747,2680.7,2680.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729519711823,1.2747,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519712119,1.2747,2680.7,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729519712715,1.2747,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519713112,0.37315,2680.8,2680.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729519713319,4.4996,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519713620,5.34264403,2681.2,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729519713822,5.34264403,2681.2,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729519714011,3.58086,2681.5,2681.0,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1729519714210,5.31782151,2681.7,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729519714211,1.4116,2681.7,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729519714411,1.4116,2681.7,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729519714624,3.2078,2681.8,2681.1,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1729519714924,0.81655205,2681.8,2681.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729519715118,3.2078,2682.1,2681.2,5.8775627]
["bitfinex-derivatives","ETHF0:USTF0",1729519715119,3.2078,2682.1,2681.2,8.1526227]
["bitfinex-derivatives","ETHF0:USTF0",1729519715427,3.2078,2682.1,2681.1,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1729519715428,3.989397,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519715723,3.989397,2682.1,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1729519716425,3.989397,2682.1,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729519716720,1.32,2682.4,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1729519716923,1.69293,2682.4,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729519717218,1.32,2682.4,2681.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1729519717925,1.69293,2682.4,2681.7,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1729519718123,2.45879015,2682.4,2681.7,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1729519718323,0.76586015,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519718627,3.2078,2682.5,2681.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1729519718814,4.00912678,2682.5,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729519719015,1.4116,2682.6,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729519719332,3.2078,2683.2,2682.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1729519719628,0.37288,2682.8,2682.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1729519719926,0.37289,2682.7,2682.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1729519720629,1.371,2683.1,2682.5,0.05122322]
["bitfinex-derivatives","ETHF0:USTF0",1729519720819,0.37289,2682.7,2682.5,0.05122322]
["bitfinex-derivatives","ETHF0:USTF0",1729519721119,4.91010454,2683.2,2682.5,0.05122322]
["bitfinex-derivatives","ETHF0:USTF0",1729519721120,3.97804454,2683.2,2682.5,0.05122322]
["bitfinex-derivatives","ETHF0:USTF0",1729519721422,0.37289,2682.7,2682.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729519721636,0.9914819,2683.1,2682.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729519721637,3.2078,2682.9,2682.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729519721921,0.77024454,2683.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519721922,4.5302,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519722122,0.37295,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519722724,1.416,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519722928,3.2078,2682.9,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519723121,0.37292,2682.5,2682.4,0.02642288]
["bitfinex-derivatives","ETHF0:USTF0",1729519723625,0.37289,2682.7,2682.4,0.02642288]
["bitfinex-derivatives","ETHF0:USTF0",1729519723823,3.2078,2682.9,2682.4,0.02642288]
["bitfinex-derivatives","ETHF0:USTF0",1729519724224,0.37287,2682.8,2682.6,0.02642288]
["bitfinex-derivatives","ETHF0:USTF0",1729519724419,3.2078,2682.9,2682.6,0.02642288]
["bitfinex-derivatives","ETHF0:USTF0",1729519724620,4.00948236,2682.9,2682.6,0.02642288]
["bitfinex-derivatives","ETHF0:USTF0",1729519725122,0.37288,2682.7,2682.6,0.02642288]
["bitfinex-derivatives","ETHF0:USTF0",1729519725324,3.58066,2682.9,2682.4,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729519725517,3.58066,2682.9,2682.6,0.05119876]
["bitfinex-derivatives","ETHF0:USTF0",1729519725723,3.2078,2682.9,2682.6,0.05119876]
["bitfinex-derivatives","ETHF0:USTF0",1729519726422,3.2078,2682.9,2682.7,0.05119876]
["bitfinex-derivatives","ETHF0:USTF0",1729519726929,0.37287,2682.8,2682.7,0.05119876]
["bitfinex-derivatives","ETHF0:USTF0",1729519727423,0.37287,2682.8,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519728829,0.43231572,2682.8,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519729036,0.37287,2682.8,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519729523,3.2078,2682.9,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519729830,3.58066,2682.9,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519730121,0.37287,2682.8,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519730719,3.2078,2682.9,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519731030,0.37287,2682.8,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519734025,0.37286,2682.9,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519734222,0.37287,2682.8,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519734633,4.10007,2682.8,2682.7,0.0503536]
["bitfinex-derivatives","ETHF0:USTF0",1729519734930,0.93224,2682.7,2682.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729519735126,0.37295,2682.2,2682.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729519735327,0.93225,2682.6,2682.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729519735526,0.37295,2682.3,2682.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729519736029,1.3108,2682.5,2682.1,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1729519736337,0.3729,2682.6,2682.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729519736630,3.2078,2682.9,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729519736631,0.80043899,2682.7,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729519736830,4.5186,2682.9,2682.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729519737024,2.24296,2682.9,2682.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729519737333,0.3729,2682.6,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729519737527,0.3729,2682.7,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729519737728,0.3729,2682.7,2682.3,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1729519737928,0.3729,2682.7,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729519738124,0.3729,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729519738325,0.3729,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519738535,0.3729,2682.7,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729519738838,0.3729,2682.7,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729519739034,2.08674853,2682.9,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729519739035,0.37288,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519739328,0.37289,2682.7,2682.3,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1729519739531,4.13983,2683.3,2682.3,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1729519739532,3.2078,2683.4,2682.3,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1729519739723,0.93201,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519739923,0.37287,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519740124,0.93212,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519740337,0.37295,2682.3,2681.9,4.94809]
["bitfinex-derivatives","ETHF0:USTF0",1729519740538,0.37295,2682.3,2682.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729519740726,0.37293,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519740931,0.37294,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519743436,0.78801522,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519743625,0.93226,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519743935,4.1406,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519744235,2.17211509,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519744536,0.93215,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519744724,0.93215,2682.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519744725,0.93222,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519744925,0.373,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519745127,0.93243,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519745327,4.0416,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519745735,0.37301,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519745940,0.37302,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519746131,0.373,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519746327,3.50026905,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519746527,0.37297,2682.1,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729519746726,0.37297,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519747136,2.6582,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519747137,0.37299,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519747338,0.37296,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519747533,0.37297,2682.1,2681.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729519747839,0.37298,2682.0,2681.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729519748027,0.37298,2682.1,2681.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729519748329,0.37298,2682.0,2681.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729519748724,2.6582,2682.4,2681.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729519748928,0.37298,2682.0,2681.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729519749132,3.2078,2682.1,2679.6,2.81362218]
["bitfinex-derivatives","ETHF0:USTF0",1729519749328,3.728,2682.3,2679.5,13.11528618]
["bitfinex-derivatives","ETHF0:USTF0",1729519749329,0.37311,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519749536,0.37312,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519750227,0.3731,2681.2,2680.9,3.23421306]
["bitfinex-derivatives","ETHF0:USTF0",1729519750933,2.29982,2681.6,2680.9,3.23421306]
["bitfinex-derivatives","ETHF0:USTF0",1729519750934,0.37309,2681.3,2680.9,3.23421306]
["bitfinex-derivatives","ETHF0:USTF0",1729519751133,1.3433,2681.5,2680.9,3.23421306]
["bitfinex-derivatives","ETHF0:USTF0",1729519751332,0.37309,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519751736,1.3433,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519751939,1.3433,2681.5,2681.2,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519752135,0.37309,2681.3,2681.2,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519753335,1.3433,2681.5,2681.2,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519753532,3.2078,2682.0,2681.2,3.23264498]
["bitfinex-derivatives","ETHF0:USTF0",1729519753727,3.2078,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519753728,0.05947756,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519753927,3.58078,2682.0,2681.7,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519754136,3.2078,2682.0,2681.7,0.39785498]
["bitfinex-derivatives","ETHF0:USTF0",1729519754328,2.6365,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519754523,2.48342769,2682.2,2681.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729519754728,2.11046769,2682.2,2681.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729519754934,2.11046769,2682.2,2682.0,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519754935,2.48342769,2682.2,2682.0,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519755325,0.37295,2682.3,2682.0,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519756042,1.70011,2682.6,2682.1,3.60560498]
["bitfinex-derivatives","ETHF0:USTF0",1729519756333,0.93215,2682.9,2682.1,3.23264498]
["bitfinex-derivatives","ETHF0:USTF0",1729519756529,0.37292,2682.5,2682.1,3.23264498]
["bitfinex-derivatives","ETHF0:USTF0",1729519756729,0.37293,2682.4,2682.1,3.23264498]
["bitfinex-derivatives","ETHF0:USTF0",1729519756930,0.37293,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519757129,4.90621757,2683.0,2682.2,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519757330,0.3729,2682.6,2682.2,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519757735,3.97409757,2683.0,2682.2,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519757935,0.37287,2682.8,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729519758137,0.37287,2682.9,2682.5,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519758330,0.37286,2682.9,2682.5,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519758638,4.34695757,2683.0,2682.5,1.68295498]
["bitfinex-derivatives","ETHF0:USTF0",1729519758839,0.05947869,2682.9,2682.5,1.68295498]
["bitfinex-derivatives","ETHF0:USTF0",1729519759030,0.05947869,2682.9,2682.7,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519759232,1.13914757,2683.0,2682.7,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519759433,0.37286,2682.9,2682.7,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519759733,1.4221,2683.3,2682.7,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519759939,0.05948136,2683.2,2682.7,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519760135,0.05948136,2683.2,2682.9,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519760136,0.37283,2683.1,2682.9,0.02484498]
["bitfinex-derivatives","ETHF0:USTF0",1729519760532,3.2078,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519760734,5.9892,2684.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519760930,0.05949895,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519761135,0.37268,2684.2,2684.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519761343,0.43217895,2684.2,2684.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519761541,3.78509895,2684.2,2684.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519761942,3.7256,2684.2,2684.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519762250,0.78884034,2684.5,2684.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519762439,0.37265,2684.4,2684.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519762744,2.7161,2684.9,2684.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519762745,0.37265,2684.5,2684.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519762944,0.05951447,2684.4,2684.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519763142,0.37265,2684.4,2684.2,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519763335,3.2078,2684.7,2684.2,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519763539,0.05951301,2684.6,2684.2,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1729519763751,0.37268,2684.2,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519764048,3.2078,2684.3,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519764049,0.05951301,2684.1,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519764240,0.05951301,2684.0,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519764441,3.2078,2684.3,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519764442,1.3341,2684.2,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519764639,0.37272,2683.9,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519764832,0.3727,2684.1,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519765036,0.37268,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519765233,0.37265,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519765433,0.37268,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519765839,0.3727,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519766044,3.99220607,2684.6,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519766045,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519766236,0.37275,2683.7,2683.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729519766442,3.2078,2684.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519766746,0.37275,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519766945,3.2078,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519767146,0.37274,2683.8,2683.2,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729519767444,3.2078,2684.0,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519767645,0.37277,2683.6,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519767950,3.2078,2684.0,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519768252,0.37276,2683.6,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519768451,4.00130335,2684.0,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519768650,0.37277,2683.6,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519768848,0.37274,2683.8,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519769053,0.37274,2683.8,2683.2,4.88671]
["bitfinex-derivatives","ETHF0:USTF0",1729519769257,0.79350335,2684.0,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519769459,2.6848,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519769656,0.37271,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519769851,0.37272,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519770250,3.4833864,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519770452,0.37272,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519770659,3.4833864,2684.1,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519770853,0.37278,2683.5,2683.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729519771356,0.37279,2683.4,2683.3,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519773063,0.37276,2683.6,2683.3,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519773263,4.13955,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519773264,0.37274,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519773656,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519773963,0.37274,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519774173,0.37273,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519774465,1.74551,2684.0,2683.7,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519774855,5.47111,2684.0,2683.7,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519775061,0.37271,2684.0,2683.7,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519775256,0.7708769,2684.1,2683.8,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519775568,0.37271,2684.0,2683.8,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519775761,0.43217642,2684.0,2683.8,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519775963,0.05946642,2684.0,2683.8,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519776162,0.43217642,2684.0,2683.8,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519776362,0.43217642,2684.0,2683.9,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519776569,0.05946642,2684.0,2683.9,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519777072,4.15776642,2684.0,2683.9,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519780169,3.78506642,2684.0,2683.9,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519780366,0.05946642,2684.0,2683.9,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519782170,0.05946642,2684.0,2683.9,1.42467275]
["bitfinex-derivatives","ETHF0:USTF0",1729519782768,2.14468493,2684.4,2683.9,1.42467275]
["bitfinex-derivatives","ETHF0:USTF0",1729519782972,6.42036,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519783176,0.37268,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519783367,0.37267,2684.3,2684.1,3.23267275]
["bitfinex-derivatives","ETHF0:USTF0",1729519783574,0.37263,2684.5,2684.1,3.23267275]
["bitfinex-derivatives","ETHF0:USTF0",1729519783774,0.37267,2684.3,2684.1,3.23267275]
["bitfinex-derivatives","ETHF0:USTF0",1729519784473,0.37266,2684.3,2684.2,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519785766,2.17944007,2684.6,2684.2,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519785961,0.37266,2684.3,2684.2,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519786471,2.17944007,2684.6,2684.2,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519786977,0.79214007,2684.6,2684.2,0.39754275]
["bitfinex-derivatives","ETHF0:USTF0",1729519787166,3.58037,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519787370,0.37252,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519787672,4.00219435,2685.5,2684.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729519787978,0.37254,2685.2,2684.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729519788161,4.00219435,2685.5,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729519788365,4.00219435,2685.5,2684.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729519788366,0.37254,2685.2,2684.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729519788570,4.00219435,2685.5,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519788777,0.37255,2685.1,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519789177,4.09655,2685.1,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519789365,0.37255,2685.1,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519789762,4.09655,2685.1,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519790376,3.724,2685.1,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519790569,4.00219435,2685.5,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519790876,0.37255,2685.1,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519791078,6.16353184,2685.5,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519791273,5.23227184,2685.5,2685.0,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519791475,5.23227184,2685.5,2685.2,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519791678,0.37252,2685.3,2685.2,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519792171,4.00837184,2685.5,2685.2,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519792375,3.2078,2685.5,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729519792573,3.2078,2686.4,2685.4,2.48297275]
["bitfinex-derivatives","ETHF0:USTF0",1729519792778,0.37244,2686.0,2685.4,2.85548275]
["bitfinex-derivatives","ETHF0:USTF0",1729519792981,0.37244,2685.9,2685.4,2.48297275]
["bitfinex-derivatives","ETHF0:USTF0",1729519793175,0.37245,2685.8,2685.4,2.48297275]
["bitfinex-derivatives","ETHF0:USTF0",1729519793479,4.13884,2686.1,2685.4,2.48297275]
["bitfinex-derivatives","ETHF0:USTF0",1729519793666,0.37244,2685.9,2685.7,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519793870,0.37245,2685.8,2685.7,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519794479,0.37245,2685.9,2685.7,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519794668,1.1895,2686.2,2685.8,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519794972,0.37243,2686.0,2685.8,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519795370,1.1895,2686.2,2685.8,0.02487275]
["bitfinex-derivatives","ETHF0:USTF0",1729519795573,0.37244,2685.9,2685.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729519795767,1.1895,2686.2,2685.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729519795974,0.93105,2686.1,2685.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729519796280,0.93102,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519796474,0.34612465,2685.7,2685.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729519796789,0.37248,2685.7,2685.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729519797075,0.37245,2685.9,2685.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729519797281,0.37246,2685.8,2685.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729519797471,0.93097,2686.3,2685.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729519797472,0.37244,2685.9,2685.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729519797673,5.21984182,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519798086,0.93097,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519798378,0.37244,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519798780,0.37245,2685.9,2685.8,0.02474306]
["bitfinex-derivatives","ETHF0:USTF0",1729519800284,3.2078,2686.4,2685.8,3.23254306]
["bitfinex-derivatives","ETHF0:USTF0",1729519800483,0.37241,2686.2,2685.8,3.23254306]
["bitfinex-derivatives","ETHF0:USTF0",1729519800783,0.37242,2686.1,2686.0,0.02474306]
["bitfinex-derivatives","ETHF0:USTF0",1729519801377,4.09562,2686.1,2686.0,0.02474306]
["bitfinex-derivatives","ETHF0:USTF0",1729519801789,0.37242,2686.1,2686.0,0.02474306]
["bitfinex-derivatives","ETHF0:USTF0",1729519803888,0.37242,2686.1,2686.0,0.0758949]
["bitfinex-derivatives","ETHF0:USTF0",1729519804689,4.09562,2686.1,2686.0,0.0758949]
["bitfinex-derivatives","ETHF0:USTF0",1729519805186,0.37242,2686.1,2686.0,0.0758949]
["bitfinex-derivatives","ETHF0:USTF0",1729519805488,4.09562,2686.1,2686.0,0.0758949]
["bitfinex-derivatives","ETHF0:USTF0",1729519805688,0.37242,2686.1,2686.0,0.0758949]
["bitfinex-derivatives","ETHF0:USTF0",1729519807586,4.09561,2686.1,2686.0,0.0758949]
["bitfinex-derivatives","ETHF0:USTF0",1729519808685,0.37241,2686.1,2686.0,0.0758949]
["bitfinex-derivatives","ETHF0:USTF0",1729519809383,0.76904597,2686.2,2686.0,0.0758949]
["bitfinex-derivatives","ETHF0:USTF0",1729519809588,0.93093,2686.5,2686.0,0.0758949]
["bitfinex-derivatives","ETHF0:USTF0",1729519809783,0.34766694,2686.1,2686.0,1.22625184]
["bitfinex-derivatives","ETHF0:USTF0",1729519811189,3.7232,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519811389,0.37248,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519811885,3.2078,2686.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519812087,0.37242,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519812282,0.37242,2686.1,2685.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1729519812486,0.37243,2686.0,2685.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1729519812795,0.93093,2686.4,2685.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1729519813195,0.37243,2686.0,2685.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1729519813794,0.37243,2686.0,2685.9,2.41409787]
["bitfinex-derivatives","ETHF0:USTF0",1729519814390,6.47294717,2686.6,2685.9,2.41409787]
["bitfinex-derivatives","ETHF0:USTF0",1729519814590,7.40382717,2686.6,2685.9,2.41409787]
["bitfinex-derivatives","ETHF0:USTF0",1729519814892,6.47294717,2686.6,2685.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729519815087,0.37238,2686.4,2685.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729519815289,0.3724,2686.3,2686.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729519815484,6.47294717,2686.6,2686.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729519815689,0.37241,2686.2,2686.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729519815888,3.26514717,2686.6,2686.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729519816088,0.37238,2686.4,2686.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729519816295,4.13854,2687.0,2686.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729519816296,0.37233,2686.7,2686.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729519816490,0.18739514,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519816695,0.37235,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519816903,0.18739514,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519817094,0.37234,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519817294,0.37233,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519817490,0.37232,2686.8,2686.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729519817688,0.37232,2686.8,2686.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729519817899,0.77641784,2687.0,2686.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729519818094,2.4278,2687.2,2686.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729519818288,3.20296757,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519818601,0.3724,2686.2,2686.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729519818998,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519819588,0.93097,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519819792,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519820293,0.93097,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519820602,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519820802,2.10211,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519820803,0.37241,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519821098,1.1712,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519821099,0.37238,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519821298,0.93065,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519821513,0.93065,2687.3,2685.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729519821514,0.37234,2686.7,2686.4,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729519821703,0.37235,2686.6,2686.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729519821900,0.93071,2687.1,2686.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729519822100,0.37233,2686.7,2686.4,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729519822406,0.37234,2686.6,2686.4,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729519822704,0.37233,2686.7,2686.4,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729519823201,0.77579271,2687.1,2686.4,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729519823401,3.2078,2687.1,2686.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729519823603,3.2078,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519823904,0.37241,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519824198,0.37243,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519824403,0.37242,2686.1,2685.7,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729519824594,5.29753,2686.5,2685.7,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729519824793,4.3666,2686.5,2685.7,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729519824996,1.2078,2686.4,2685.7,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729519825397,0.37239,2686.3,2685.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729519825592,0.37241,2686.2,2685.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729519825797,0.78440001,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519825992,1.2037,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519825993,0.37239,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519826198,1.2037,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519826398,0.37241,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519826598,0.93086,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519826898,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519827396,4.09563,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519828691,4.09563,2686.0,2685.9,2.99444381]
["bitfinex-derivatives","ETHF0:USTF0",1729519829501,4.09563,2686.0,2685.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729519829502,3.7232,2686.0,2685.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729519829698,0.37245,2685.8,2685.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729519829902,0.37248,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519830699,4.09648,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519830899,0.37248,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519831104,2.03020969,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519831301,3.2078,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519831603,0.37237,2686.4,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729519831800,5.32691399,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519832000,3.6406,2686.8,2686.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729519832224,0.37236,2686.5,2686.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729519832406,0.37238,2686.4,2686.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729519832709,0.93077,2686.9,2686.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729519832903,4.13852,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519832904,0.37235,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519833111,0.37236,2686.5,2686.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729519833301,0.93076,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519833497,0.37237,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519833702,0.37237,2686.5,2686.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729519833908,4.92992937,2687.1,2686.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729519834205,4.92992937,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519834206,3.99920937,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519834405,3.99920937,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519834406,0.37229,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519834711,0.37229,2687.0,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519834904,3.2078,2687.5,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519835111,0.37225,2687.3,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729519835308,3.2078,2687.5,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729519835503,0.37223,2687.4,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729519835704,0.37228,2687.1,2686.7,2.69583]
["bitfinex-derivatives","ETHF0:USTF0",1729519835902,0.37229,2687.0,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519836104,0.93059,2687.4,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519836311,0.37231,2686.9,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519836506,0.3723,2686.9,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519836914,0.93059,2687.4,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519837101,0.93066,2687.2,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519837307,0.37231,2686.9,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519838407,1.2243,2687.3,2686.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729519838605,0.37231,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519839306,0.3723,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519839819,0.93059,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519840111,0.37224,2687.4,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729519840308,0.37224,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519840615,1.2243,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519840616,0.37226,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519840819,1.41151301,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519841115,0.37222,2687.5,2687.1,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1729519841419,0.37222,2687.5,2687.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729519841613,0.76878227,2687.7,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519841810,0.37223,2687.5,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519842012,0.37223,2687.4,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519842217,0.37222,2687.5,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519842811,0.98636471,2687.9,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519843013,0.37222,2687.5,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519843311,7.32970296,2688.0,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519843513,0.37223,2687.4,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519844212,0.37222,2687.5,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519844810,1.11929924,2687.9,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519845117,0.37223,2687.5,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519845908,0.37223,2687.4,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519846210,0.93045,2687.8,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519846211,0.37222,2687.5,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519846408,0.37223,2687.4,2687.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729519846809,0.37225,2687.3,2687.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729519847114,1.1856,2687.7,2687.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729519847518,0.37225,2687.3,2687.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729519848217,1.1856,2687.7,2687.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729519848412,0.37225,2687.3,2687.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729519848607,1.99140365,2687.7,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519848918,0.37227,2687.1,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519849806,0.37224,2687.4,2687.0,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1729519850010,3.2078,2687.6,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519850216,0.37224,2687.4,2687.0,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1729519850416,1.99140365,2687.7,2687.0,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1729519850417,0.37225,2687.3,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519850614,0.37226,2687.2,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519851013,1.99140365,2687.7,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519851227,0.37226,2687.2,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519851614,0.37226,2687.3,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519851815,0.93052,2687.6,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519852010,0.37226,2687.2,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519852215,0.37225,2687.3,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519852424,0.93052,2687.6,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519852617,0.37226,2687.3,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519852925,0.37227,2687.2,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519853123,0.37227,2687.1,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519853428,1.99140365,2687.7,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519853617,0.37227,2687.1,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519853817,5.19920365,2687.7,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519854023,0.37227,2687.1,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519854426,0.93053,2687.6,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519854728,6.12968365,2687.7,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519854729,0.37225,2687.3,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519855021,0.37227,2687.2,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519855214,0.37227,2687.1,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519855418,0.93053,2687.6,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519855721,0.37227,2687.1,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519857419,1.1979,2687.4,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519857620,0.93052,2687.6,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519857816,0.93052,2687.6,2687.0,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1729519858124,0.93052,2687.6,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519858321,0.37227,2687.1,2687.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729519858827,0.37227,2687.1,2687.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729519860621,5.19920365,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519860622,2.79157,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519860819,0.37232,2686.8,2686.7,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729519861524,0.37232,2686.8,2686.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1729519861825,0.37232,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519862216,4.09392,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519862420,4.09392,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519862624,0.37239,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519862818,0.37232,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519863124,0.37232,2686.8,2686.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1729519863125,0.37238,2686.4,2686.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1729519863320,0.93086,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519863525,0.3724,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519865230,5.74312554,2689.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519865231,3.2078,2687.6,2686.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1729519865420,5.89022863,2687.6,2687.3,3.58004]
["bitfinex-derivatives","ETHF0:USTF0",1729519865624,5.89022863,2687.6,2687.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729519866031,5.89022863,2687.5,2687.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729519866226,5.86389127,2687.5,2687.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729519866833,5.86389127,2687.5,2687.4,1.22213577]
["bitfinex-derivatives","ETHF0:USTF0",1729519868022,5.86389127,2687.5,2687.4,0.02483577]
["bitfinex-derivatives","ETHF0:USTF0",1729519870633,6.23611127,2687.5,2687.4,0.02483577]
["bitfinex-derivatives","ETHF0:USTF0",1729519870821,5.86389127,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519871029,5.86389127,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519871740,5.86389127,2687.1,2687.0,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1729519872036,5.86389127,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519873428,5.86389127,2687.1,2687.0,3.23419588]
["bitfinex-derivatives","ETHF0:USTF0",1729519874430,5.86389127,2687.1,2687.0,3.60648588]
["bitfinex-derivatives","ETHF0:USTF0",1729519875027,5.86389127,2687.1,2687.0,3.25897691]
["bitfinex-derivatives","ETHF0:USTF0",1729519875228,6.23616127,2687.1,2686.7,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729519875436,5.86389127,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519877538,5.86389127,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729519877741,5.86389127,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519878241,5.86389127,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729519879443,5.86389127,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519879639,5.86389127,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729519879837,5.86389127,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519880338,5.86389127,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1729519881039,2.8615,2687.4,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729519881232,2.8615,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519881438,5.86389127,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519881635,3.69133148,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519881846,5.86389127,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519882736,6.23618127,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519885338,7.05066047,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519885532,6.67837047,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519887240,7.05066047,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519887445,7.05066047,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519887446,0.3723,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519887744,0.37234,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519887944,6.1077,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519888147,6.23629127,2686.3,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519888343,0.93087,2686.6,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519888344,5.86389127,2686.0,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519888545,5.86389127,2686.0,2685.9,5.02024]
["bitfinex-derivatives","ETHF0:USTF0",1729519890437,4.6479,2686.8,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519890644,5.86389127,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729519891640,5.86389127,2686.5,2686.4,0.02630151]
["bitfinex-derivatives","ETHF0:USTF0",1729519892146,6.23625127,2686.5,2686.4,0.02630151]
["bitfinex-derivatives","ETHF0:USTF0",1729519892342,5.86389127,2686.5,2686.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729519892546,5.86389127,2686.5,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519892547,5.86389127,2686.1,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519892742,5.86389127,2686.0,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519893043,5.86389127,2686.0,2685.9,5.02024]
["bitfinex-derivatives","ETHF0:USTF0",1729519895045,5.86389127,2686.0,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519895451,5.86389127,2686.0,2685.9,5.02024]
["bitfinex-derivatives","ETHF0:USTF0",1729519895643,5.86389127,2686.0,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519895644,6.23632127,2686.0,2685.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729519895844,6.23632127,2686.0,2685.9,1.46487317]
["bitfinex-derivatives","ETHF0:USTF0",1729519897645,5.86389127,2686.0,2685.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729519897843,5.86389127,2685.8,2685.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1729519898041,5.86389127,2685.5,2685.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729519899749,5.86389127,2685.5,2685.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1729519900144,5.86389127,2685.5,2685.4,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1729519901943,0.37245,2685.9,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729519902145,6.23634127,2685.8,2685.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729519902345,5.86389127,2685.8,2685.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729519902951,6.23634127,2685.8,2685.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729519904048,5.86389127,2685.8,2685.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729519904250,6.23634127,2685.8,2685.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729519905455,5.86389127,2685.8,2685.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1729519905649,0.37247,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729519905847,5.86389127,2685.5,2685.4,3.06041]
["bitfinex-derivatives","ETHF0:USTF0",1729519909455,6.23639127,2685.5,2685.4,3.06041]
["bitfinex-derivatives","ETHF0:USTF0",1729519910758,6.23639127,2685.5,2685.4,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729519911550,6.23639127,2685.5,2685.4,3.06041]
["bitfinex-derivatives","ETHF0:USTF0",1729519912257,5.86389127,2685.5,2685.4,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1729519912448,6.23639127,2685.5,2685.4,3.06041]
["bitfinex-derivatives","ETHF0:USTF0",1729519912654,0.37251,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519912859,6.23640127,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519913050,6.23640127,2685.4,2685.3,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729519913251,5.86389127,2685.4,2685.3,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729519913754,6.23640127,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519914151,5.86389127,2685.4,2685.3,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729519914349,5.86389127,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519914350,6.68293281,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519914763,6.68293281,2685.4,2685.3,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729519916351,0.81904154,2685.4,2684.1,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729519916552,1.4347,2685.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519916553,0.3727,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519916863,0.3727,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519916864,3.06779127,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519917057,3.2078,2684.1,2683.3,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1729519917058,3.06779127,2683.6,2683.3,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1729519917267,3.06779127,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729519917464,3.06779127,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519917763,3.06779127,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729519918167,3.06779127,2683.6,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729519918559,3.06779127,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519918763,3.06779127,2683.6,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729519919460,3.06779127,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519919655,3.06779127,2683.6,2683.4,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1729519920262,3.06779127,2683.6,2683.4,1.83569]
["bitfinex-derivatives","ETHF0:USTF0",1729519920660,3.06779127,2683.6,2683.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729519921166,3.06779127,2683.6,2683.4,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1729519922166,3.06779127,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729519923266,4.6488,2684.1,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729519923267,3.2078,2684.1,2683.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729519923459,3.2078,2684.1,2683.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729519923460,3.06779127,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519923664,3.06779127,2684.0,2683.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729519923863,4.3229214,2684.5,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729519923864,3.06779127,2683.8,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729519924165,3.06779127,2683.8,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729519924166,3.44052127,2683.8,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729519924475,3.06779127,2683.8,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729519924663,3.06779127,2683.8,2683.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729519924664,3.06779127,2683.8,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729519924865,3.44052127,2683.8,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729519925064,3.44052127,2683.8,2683.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729519925065,3.06779127,2683.8,2683.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729519925266,3.44053127,2683.8,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729519925657,3.06779127,2683.8,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729519925863,3.06779127,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729519926965,3.06779127,2683.8,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729519927164,3.06779127,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729519927559,4.5732,2684.2,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729519927560,0.37269,2684.1,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729519927765,3.2078,2684.2,2683.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729519927971,2.7586,2685.1,2684.0,2.27207]
["bitfinex-derivatives","ETHF0:USTF0",1729519928159,2.7586,2685.1,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729519928160,3.06779127,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729519928669,3.06779127,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729519928871,3.2078,2685.2,2684.6,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729519929071,3.06779127,2685.1,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729519929365,6.27559127,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729519929565,1.336,2685.5,2684.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729519929788,3.06779127,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729519930165,3.06779127,2685.4,2685.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729519930365,3.06779127,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729519930770,3.06779127,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729519931071,3.06779127,2685.4,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729519931376,3.06779127,2685.2,2685.0,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1729519931766,0.37254,2685.2,2685.0,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1729519932070,3.06779127,2685.1,2685.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729519932375,3.06779127,2685.1,2685.0,1.74576]
["bitfinex-derivatives","ETHF0:USTF0",1729519932570,1.336,2685.5,2685.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729519932886,3.06779127,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729519933172,3.44031127,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729519933367,3.44030127,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729519933966,3.06779127,2685.4,2685.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729519934162,1.7085,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729519934466,3.06779127,2685.3,2685.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729519934665,3.06779127,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729519938275,3.2078,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729519938476,3.2078,2685.8,2685.3,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729519938678,3.2078,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729519939174,3.2078,2685.8,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729519939386,3.58025,2685.8,2685.3,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729519939675,3.58026,2685.8,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729519939874,3.2078,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729519940071,0.37245,2685.9,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729519940378,3.06779127,2685.4,2685.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729519940576,3.06779127,2685.4,2685.2,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729519940770,3.06779127,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519940971,3.44031127,2685.4,2685.2,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1729519941375,0.37252,2685.3,2685.2,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1729519941579,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519941580,3.44031127,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519941774,3.06779127,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519941973,3.06779127,2685.3,2685.2,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1729519942778,3.06779127,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519943672,3.44031127,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519943868,3.06779127,2685.3,2684.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729519944085,0.37261,2684.7,2684.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729519944378,3.06779127,2684.5,2684.2,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729519944570,3.06779127,2684.3,2684.2,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729519944885,3.06779127,2684.3,2683.6,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1729519945081,3.06779127,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729519945082,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729519945274,3.2078,2684.6,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729519945275,3.44047127,2684.2,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729519945470,3.44048127,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729519945678,3.06779127,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729519947081,4.04380236,2684.6,2683.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729519947273,3.2078,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729519947569,0.37269,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729519947971,3.06779127,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729519948181,4.13938,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519948182,3.06779127,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519948382,3.06779127,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729519948777,3.06779127,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729519950085,3.06779127,2684.3,2684.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729519950385,3.06779127,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729519950579,3.06779127,2684.3,2684.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729519950775,3.06779127,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729519951172,3.2078,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729519951572,3.06779127,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729519952179,3.06779127,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729519952376,3.06779127,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729519952985,3.58036,2685.1,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729519953288,3.06779127,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729519954484,3.06779127,2685.0,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729519954688,4.6031,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519954689,3.06779127,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519954886,3.06779127,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519955080,3.06779127,2684.3,2684.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729519955389,0.37268,2684.2,2684.0,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1729519955688,3.06779127,2684.1,2684.0,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1729519957575,0.37267,2684.3,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729519958078,0.37269,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729519958280,0.37271,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729519958578,2.39074,2684.4,2683.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729519958579,3.06779127,2683.8,2683.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729519959175,3.44052127,2683.8,2683.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729519959578,3.06779127,2683.8,2683.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729519960982,3.58048,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729519961286,3.58048,2684.2,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729519961287,0.37272,2683.9,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729519961490,3.44051127,2683.9,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729519961688,3.06779127,2683.9,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729519962579,3.44051127,2683.9,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729519965183,3.06779127,2683.9,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729519965488,3.44054127,2683.7,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729519965982,1.4718,2683.8,2683.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729519966283,3.06779127,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729519969199,0.37277,2683.5,2683.4,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1729519969483,3.44056127,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519970380,3.44056127,2683.5,2683.4,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1729519970683,3.44056127,2683.5,2683.4,3.6317496]
["bitfinex-derivatives","ETHF0:USTF0",1729519970987,3.06779127,2683.5,2683.4,3.6317496]
["bitfinex-derivatives","ETHF0:USTF0",1729519971895,3.06779127,2683.5,2683.4,0.4239496]
["bitfinex-derivatives","ETHF0:USTF0",1729519974493,3.06779127,2683.5,2683.4,0.0511596]
["bitfinex-derivatives","ETHF0:USTF0",1729519974692,3.44056127,2683.5,2683.4,0.0511596]
["bitfinex-derivatives","ETHF0:USTF0",1729519975591,3.06779127,2683.5,2683.4,0.0511596]
["bitfinex-derivatives","ETHF0:USTF0",1729519976694,3.06779127,2683.5,2683.4,0.4239496]
["bitfinex-derivatives","ETHF0:USTF0",1729519977094,3.44056127,2683.5,2683.4,0.0511596]
["bitfinex-derivatives","ETHF0:USTF0",1729519977294,6.64836127,2683.5,2683.4,0.0511596]
["bitfinex-derivatives","ETHF0:USTF0",1729519979300,6.64836127,2683.5,2683.4,0.1023192]
["bitfinex-derivatives","ETHF0:USTF0",1729519979998,3.44056127,2683.5,2683.4,0.1023192]
["bitfinex-derivatives","ETHF0:USTF0",1729519981097,3.44056127,2683.5,2682.5,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1729519981098,3.06779127,2683.5,2682.5,4.14009]
["bitfinex-derivatives","ETHF0:USTF0",1729519981301,2.7661,2683.7,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729519981302,3.06779127,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729519981497,3.06779127,2682.8,2682.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1729519981707,3.2078,2683.0,2681.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729519981708,3.44070127,2682.5,2682.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1729519981898,3.06779127,2682.2,2682.1,3.10596]
["bitfinex-derivatives","ETHF0:USTF0",1729519982310,3.06779127,2682.2,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729519982803,3.06779127,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519982998,3.06779127,2682.0,2681.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1729519983198,3.06779127,2682.0,2681.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729519983403,3.2078,2682.4,2681.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729519983404,3.06779127,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729519984096,3.06779127,2681.8,2681.7,1.71762]
["bitfinex-derivatives","ETHF0:USTF0",1729519985998,3.06779127,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519986297,3.06779127,2681.8,2671.8,7.7820856]
["bitfinex-derivatives","ETHF0:USTF0",1729519986298,0.37307,2681.4,2681.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1729519986497,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729519986697,3.06779127,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729519987297,0.37299,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729519987598,3.06779127,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729519989710,0.37294,2682.3,2681.6,4.90844]
["bitfinex-derivatives","ETHF0:USTF0",1729519989905,3.06779127,2682.0,2681.8,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1729519990206,3.06779127,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729519992909,3.06779127,2682.0,2681.6,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729519993101,3.06779127,2681.7,2681.6,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1729519994405,3.44081127,2681.7,2681.6,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1729519994802,3.44081127,2681.7,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729519994803,0.37307,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729519995001,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729519995407,3.44085127,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729519995810,3.2078,2682.9,2681.5,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729519996003,3.2078,2682.9,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729519996004,0.37289,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729519996205,3.2078,2683.0,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729519996410,1.4183,2682.6,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729519996614,1.4183,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729519996811,1.4183,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729519997107,1.4183,2682.6,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729519997326,1.4183,2682.6,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729519997807,1.4183,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729519999512,3.2078,2683.0,2682.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729519999513,3.8751079,2683.0,2682.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729519999713,4.5896,2683.0,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729520000013,4.5896,2683.0,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729520000209,4.5896,2683.0,2682.5,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1729520000210,4.5896,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520000410,4.5896,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520001216,1.3818,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520001611,1.3818,2683.0,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520001805,1.3818,2683.0,2682.5,4.14006]
["bitfinex-derivatives","ETHF0:USTF0",1729520002019,1.3818,2683.0,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729520002224,1.75465,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729520002411,1.75465,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520003214,1.3818,2683.0,2682.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729520003514,1.75465,2683.0,2682.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729520003721,1.75465,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520003920,1.75465,2683.0,2682.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729520003921,1.75465,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729520004220,1.75465,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520004831,3.7272,2682.9,2682.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729520005121,1.3818,2683.0,2682.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729520005321,1.75465,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520005619,1.75465,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729520005822,1.75465,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520006020,1.75465,2683.0,2682.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729520006021,3.2078,2683.4,2682.6,4.14003]
["bitfinex-derivatives","ETHF0:USTF0",1729520006319,1.4706,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520007309,1.4706,2683.5,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520007520,1.4706,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520007719,2.8334,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520008422,6.5598,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520008613,6.5598,2683.5,2682.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729520008614,3.2078,2683.1,2682.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729520008819,1.407,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729520009013,1.72066,2682.9,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520009224,2.7106,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729520009720,6.4378,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729520010221,2.7106,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729520010425,2.7106,2682.9,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520010617,6.4378,2682.9,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520010820,3.7272,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520011016,3.7272,2682.8,2682.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729520011223,2.7106,2682.9,2682.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729520011428,2.7106,2682.9,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520011429,0.37288,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520011623,0.3729,2682.7,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520011930,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520012225,0.37293,2682.4,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520012528,3.2078,2682.5,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520012529,4.2218,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520014222,4.2218,2682.3,2681.9,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1729520014422,0.37298,2682.1,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520014727,0.37296,2682.2,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520014927,4.59475,2682.3,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520015128,4.59475,2682.3,2681.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729520015129,0.37296,2682.2,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520015729,4.2218,2682.3,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520016032,0.37296,2682.2,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520016629,0.37297,2682.1,2681.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729520016821,0.37301,2681.8,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520017026,4.1422,2681.7,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520017522,4.51522,2681.7,2681.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729520017722,4.1422,2681.7,2681.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729520017922,4.1422,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520018118,4.1422,2681.7,2681.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729520018324,4.51523,2681.7,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520018725,4.51523,2681.7,2681.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729520018925,4.51523,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520019127,4.1422,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520019326,4.1422,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520019522,4.51523,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520019735,4.51523,2681.7,2681.2,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729520019736,0.37306,2681.5,2681.2,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729520019933,3.2078,2681.6,2681.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729520020133,0.37311,2681.1,2680.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729520020433,0.3731,2681.2,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520020630,0.37313,2681.0,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520020833,0.37313,2681.0,2680.6,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1729520021030,0.37314,2680.9,2680.6,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1729520021233,0.37316,2680.8,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520021535,0.37314,2680.9,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520022034,1.3276,2681.0,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520022341,0.37315,2680.9,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520022529,5.20158268,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520022833,0.37317,2680.7,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520023034,0.37317,2680.7,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520023230,5.20158268,2681.0,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520023231,0.37318,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520024031,5.20158268,2681.0,2680.1,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729520024238,1.99378268,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520024439,5.20158268,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520024641,5.20158268,2681.0,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520024840,0.37319,2680.5,2680.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729520025032,0.37319,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520025232,0.93284,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520025233,1.364,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520025739,1.364,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520026334,1.364,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520026536,1.364,2680.4,2680.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729520026832,1.364,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520027039,1.364,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520027230,1.364,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520028231,1.364,2680.4,2680.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729520028437,1.364,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520028742,6.13441268,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520028743,5.20158268,2681.0,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520028943,0.37319,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729520029333,2.8035,2680.9,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729520029538,2.8035,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520029837,0.3732,2680.5,2680.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729520030344,0.37317,2680.7,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520030636,0.37316,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520030842,0.37316,2680.8,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520031042,0.37316,2680.8,2680.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520032045,3.17664,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520032249,0.37319,2680.6,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520032445,2.05504136,2680.5,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520032646,1.4934,2680.5,2679.7,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1729520032944,0.37321,2680.4,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520033245,0.37321,2680.4,2679.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1729520033246,1.4062,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520033443,3.12882,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520033636,2.7556,2680.3,2679.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1729520033949,0.3733,2679.8,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520034149,0.3733,2679.8,2678.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1729520034150,3.2078,2679.7,2679.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729520034454,3.2078,2679.6,2679.0,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729520034748,3.2078,2679.6,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520034749,4.98732,2679.6,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520034943,4.98732,2679.6,2678.9,4.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729520034944,0.37337,2679.3,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729520035151,6.0563,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520035746,4.614,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520036048,4.614,2679.6,2679.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729520036354,3.2078,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520036939,3.2078,2679.6,2679.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729520037145,3.2078,2679.6,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520037942,3.2078,2679.6,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520038148,3.2078,2679.6,2679.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729520038454,3.2078,2679.6,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520038651,3.2078,2679.6,2679.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729520038652,3.58112,2679.6,2679.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729520038952,3.58112,2679.6,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729520039149,3.2078,2679.6,2679.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1729520039345,3.2078,2679.6,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729520039653,3.58112,2679.6,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729520039851,0.37334,2679.5,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520040047,1.3905,2679.4,2679.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729520040243,1.3905,2679.4,2679.0,3.21669]
["bitfinex-derivatives","ETHF0:USTF0",1729520040443,1.3905,2679.4,2678.4,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1729520040444,8.24736,2679.3,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520040651,5.04996,2679.3,2678.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1729520040851,0.37342,2678.9,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729520041049,1.3905,2678.8,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729520041453,1.76393,2678.8,2678.5,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1729520042054,1.3905,2678.8,2678.5,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1729520042239,1.3905,2678.8,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729520042448,1.3905,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520042646,1.3905,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729520042848,3.2078,2679.0,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729520043050,3.2078,2679.0,2678.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729520043350,0.37337,2679.2,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729520043552,1.3754,2679.2,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729520043749,1.3754,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520043953,0.65725967,2679.3,2678.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729520044154,1.75723,2679.5,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729520044455,1.75723,2679.5,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729520044651,0.37335,2679.4,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729520044844,1.75724,2679.5,2678.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1729520045044,0.37335,2679.4,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729520045250,0.37335,2679.4,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729520045449,0.37336,2679.3,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729520045853,0.37337,2679.2,2678.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729520046055,0.37337,2679.3,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729520046257,0.37338,2679.2,2678.9,1.72151]
["bitfinex-derivatives","ETHF0:USTF0",1729520046553,3.2078,2679.0,2678.4,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1729520046754,3.2078,2679.0,2678.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1729520047145,3.2078,2679.0,2678.5,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1729520047345,5.2406935,2679.5,2678.7,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1729520047652,1.83355,2679.4,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729520048156,1.4602,2679.4,2678.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729520048453,5.2406935,2679.5,2678.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729520048454,3.8567935,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520048955,7.5887935,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520049658,3.2078,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520050559,3.2078,2679.5,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729520050756,3.2078,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520051552,0.37346,2678.6,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729520051748,0.18952758,2678.9,2678.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729520051947,0.37344,2678.7,2678.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729520052148,0.3735,2678.3,2678.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729520052461,3.2078,2678.5,2677.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1729520052654,1.3712,2678.4,2677.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729520052854,0.37351,2678.2,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729520053052,1.472,2678.3,2677.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729520053361,1.472,2678.3,2675.8,20.62886723]
["bitfinex-derivatives","ETHF0:USTF0",1729520053362,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520053554,0.37361,2677.5,2677.1,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729520053751,3.2078,2677.8,2677.1,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729520053752,1.51,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520054464,1.51,2677.7,2677.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729520054465,3.58144,2677.3,2677.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729520054767,3.58144,2677.3,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729520054952,3.58144,2677.3,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729520054953,3.2078,2677.3,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729520055150,3.2078,2677.3,2676.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729520055354,4.662,2677.6,2676.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729520055557,4.85203743,2677.6,2676.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729520055861,4.85203743,2677.6,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729520056051,0.37364,2677.4,2676.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729520056251,4.85203743,2677.6,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729520056452,3.2078,2677.3,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729520056664,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520056861,3.2078,2677.3,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729520057381,0.37361,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520057553,5.50315559,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520057554,5.50315559,2677.6,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729520057750,5.87675559,2677.6,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729520057958,5.50315559,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520058163,5.50315559,2677.6,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729520058460,3.39783743,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520058660,3.39783743,2677.6,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729520058861,3.2078,2677.6,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729520059056,3.2078,2677.6,2676.9,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1729520059263,3.39222829,2677.6,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729520059862,3.2078,2678.3,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729520060064,3.2078,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520060359,3.77126264,2678.3,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729520060661,0.37358,2677.8,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729520060858,0.37359,2677.7,2677.2,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1729520061057,3.2078,2677.6,2677.2,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1729520061355,3.2078,2677.7,2677.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729520061563,3.2078,2677.7,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729520061863,3.2078,2677.7,2677.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729520062058,3.2078,2677.7,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729520062557,1.4002,2677.8,2677.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729520062960,1.4002,2677.8,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729520063553,1.77377,2677.8,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729520063754,2.06128214,2677.8,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729520063966,2.06128214,2677.8,2677.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729520064166,2.06128214,2677.8,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729520064363,2.43485214,2677.8,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729520065064,2.06128214,2677.8,2677.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729520065262,1.4002,2677.8,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729520065467,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520065767,3.2078,2678.1,2677.5,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1729520065967,0.65631949,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729520066159,0.37349,2678.4,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729520066967,3.39783032,2678.5,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520067166,3.2078,2678.5,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729520067467,3.2078,2678.5,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520067671,3.88247328,2678.5,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520067872,4.44482323,2678.5,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729520068169,4.44482323,2678.5,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520068170,4.07135323,2678.5,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520068370,0.37349,2678.4,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729520068576,0.37349,2678.4,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729520068768,4.44482323,2678.5,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729520069166,4.07135323,2678.5,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520069364,2.9618,2678.7,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729520069568,0.19088036,2678.6,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729520069767,0.19088036,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729520069962,3.33525,2678.7,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729520070264,3.33525,2678.7,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729520070665,2.9618,2678.7,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729520071472,3.99496464,2678.7,2678.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729520071672,3.2078,2678.6,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520071873,3.2078,2678.6,2677.8,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729520071874,3.2078,2678.3,2677.8,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729520072174,0.37353,2678.1,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520072473,1.4542,2678.2,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520072779,1.82772,2678.2,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729520073074,1.82772,2678.2,2677.8,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729520073269,1.4542,2678.2,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520073482,1.82771,2678.2,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729520073768,1.82771,2678.2,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520073769,0.37353,2678.1,2677.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729520073972,1.4542,2678.2,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729520073973,0.37354,2678.0,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729520074167,3.58134,2678.0,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729520074467,1.4648,2678.1,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729520074468,0.37356,2677.9,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729520074871,1.4648,2678.1,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729520075067,1.83833,2678.1,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729520075268,1.4648,2678.1,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729520075671,1.83832,2678.1,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729520075871,1.4648,2678.1,2677.4,2.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729520076072,1.4648,2678.1,2677.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729520076381,1.4648,2678.1,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729520076572,1.4648,2678.1,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729520076973,1.83833,2678.1,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729520077176,1.4648,2678.1,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729520077875,3.2078,2678.3,2677.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729520078081,3.5813,2678.3,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729520078277,3.2078,2678.3,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729520079076,3.2078,2678.3,2677.7,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1729520079278,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520079482,3.2078,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729520079869,6.0486,2678.8,2678.2,4.66738]
["bitfinex-derivatives","ETHF0:USTF0",1729520080180,27.8260734,2678.9,2678.5,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1729520080181,27.63495,2678.9,2678.5,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1729520080478,27.63495,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729520081682,27.63495,2678.9,2678.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1729520081983,0.37343,2678.8,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729520082169,0.37343,2678.8,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729520082375,0.37343,2678.8,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520082669,0.37343,2678.8,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729520082875,0.37344,2678.8,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729520083082,0.37344,2678.8,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520083083,1.74784,2678.8,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520083376,30.84275,2678.9,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520083581,30.84275,2678.9,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729520083779,30.84275,2678.9,2678.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729520084274,27.63495,2678.9,2678.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729520084870,27.63495,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729520085077,27.63495,2678.9,2678.8,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1729520089485,27.63495,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729520090784,27.63495,2678.9,2678.8,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1729520095584,28.00836,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729520095776,27.63495,2678.9,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520095975,0.37348,2678.4,2678.3,1.79569]
["bitfinex-derivatives","ETHF0:USTF0",1729520096182,0.37348,2678.4,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520096386,3.62148,2678.8,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520096387,0.37347,2678.6,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520096590,3.62148,2678.8,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520096591,0.37344,2678.7,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520096880,0.37346,2678.6,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520097476,2.6879,2678.8,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520097677,0.37346,2678.6,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520098479,2.6879,2678.8,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520098679,2.6879,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729520098881,3.06133,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729520099085,2.6879,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729520099286,3.06134,2678.8,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729520099587,3.06133,2678.8,2678.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729520099776,2.6879,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729520100281,3.06133,2678.8,2678.3,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1729520100586,0.37345,2678.7,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729520100982,2.6879,2678.8,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729520101189,3.06133,2678.8,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729520101382,3.06133,2678.8,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520101383,2.6879,2678.8,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520101783,0.37348,2678.5,2678.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729520101982,0.37348,2678.5,2678.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729520102288,2.6879,2678.8,2678.3,1.79569]
["bitfinex-derivatives","ETHF0:USTF0",1729520102586,0.37348,2678.4,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729520102889,0.37348,2678.4,2678.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729520103087,0.93361,2678.7,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520103386,3.2078,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520103589,0.37357,2677.8,2677.4,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729520103786,1.3445,2678.3,2677.4,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729520103787,2.6485,2678.3,2677.4,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729520103991,0.93385,2678.0,2677.4,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729520104292,4.6323,2678.1,2677.4,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729520104293,5.56613,2678.1,2677.4,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729520104591,0.3736,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520104794,5.75220407,2678.1,2677.4,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1729520104795,0.37359,2677.7,2677.4,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1729520104987,4.81837407,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520105294,0.3736,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520105488,0.3736,2677.6,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729520105489,1.4245,2677.5,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729520105681,1.4245,2677.5,2677.0,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729520105682,1.79811,2677.5,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729520105895,1.79811,2677.5,2677.0,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729520105896,1.4245,2677.5,2677.0,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729520106189,1.4245,2677.5,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729520106588,1.4245,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729520106786,1.3589,2677.7,2677.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1729520107187,1.3589,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729520107598,3.2078,2677.8,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729520108091,1.3589,2678.1,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1729520108286,1.3589,2678.1,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729520108488,1.3589,2678.1,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729520108693,1.3589,2678.1,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729520108995,3.2078,2678.3,2677.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729520109496,3.2078,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729520109691,3.2078,2678.3,2677.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729520109988,1.395,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520111995,1.395,2678.4,2678.3,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1729520112384,1.395,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520117302,1.395,2678.4,2677.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729520117303,1.395,2678.4,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520117503,1.395,2678.4,2677.8,2.33001]
["bitfinex-derivatives","ETHF0:USTF0",1729520117504,0.37351,2678.3,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729520118097,1.395,2678.4,2677.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729520118298,1.395,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520118299,4.6028,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520118600,3.2078,2677.8,2677.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729520118800,0.3736,2677.6,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729520118995,4.0304,2677.7,2677.0,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729520119201,4.0304,2677.7,2677.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520119403,2.6507,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520119702,0.3736,2677.6,2677.0,2.30719]
["bitfinex-derivatives","ETHF0:USTF0",1729520119901,3.02429,2677.7,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729520120312,3.02429,2677.7,2677.1,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729520120719,2.6507,2677.7,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729520121015,2.6507,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729520121611,0.37353,2678.1,2677.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1729520121808,0.37352,2678.2,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729520122196,2.7499,2678.3,2677.6,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1729520122402,3.12341,2678.3,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729520122600,0.37352,2678.2,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729520123207,0.37352,2678.2,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729520123409,0.37352,2678.2,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729520123612,3.41216609,2678.3,2677.6,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1729520123901,3.78566609,2678.3,2677.7,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1729520124105,0.37351,2678.2,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729520124314,0.37351,2678.2,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729520124608,3.41216609,2678.3,2678.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729520124801,3.41216609,2678.3,2677.6,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1729520125195,3.41216609,2678.3,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729520125196,0.37353,2678.1,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729520125400,0.37354,2678.0,2677.6,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729520125600,0.37354,2678.0,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729520125814,3.2078,2678.1,2677.6,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729520125815,3.2078,2678.1,2677.6,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1729520126105,3.2078,2678.1,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729520126309,3.2078,2678.1,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729520126506,3.12341,2678.3,2677.6,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729520126507,1.3563,2678.3,2677.6,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729520126800,3.2078,2678.4,2677.6,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729520127005,3.2078,2678.4,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520127509,3.2078,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520127709,3.2078,2678.4,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520127912,3.2078,2678.4,2678.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1729520128203,1.3554,2678.3,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729520128409,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520128610,0.3735,2678.3,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729520129002,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520129206,3.58129,2678.4,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729520129405,3.2078,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520130610,3.58129,2678.4,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520132716,3.2078,2678.4,2677.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1729520133014,3.58129,2678.4,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729520133610,0.65192968,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520133611,3.2078,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520133912,27.63495,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729520134610,27.63495,2678.9,2678.8,7.31403]
["bitfinex-derivatives","ETHF0:USTF0",1729520134611,22.62695,2678.9,2678.8,7.31403]
["bitfinex-derivatives","ETHF0:USTF0",1729520140311,21.80826,2678.9,2678.8,7.31403]
["bitfinex-derivatives","ETHF0:USTF0",1729520140516,18.53389,2678.9,2678.8,7.31403]
["bitfinex-derivatives","ETHF0:USTF0",1729520140714,2.6343,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520140923,3.2078,2680.4,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520140924,0.37323,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520141222,3.2078,2680.4,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520141423,1.71444,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520141620,1.3412,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520142627,0.37318,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520143024,0.37318,2680.6,2680.0,4.14094]
["bitfinex-derivatives","ETHF0:USTF0",1729520143025,2.7614,2680.8,2680.0,4.14094]
["bitfinex-derivatives","ETHF0:USTF0",1729520143221,0.3732,2680.5,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520143527,0.37317,2680.7,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520143824,3.13455,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520144026,3.13455,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520144027,2.7614,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520144215,2.7614,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520144827,1.35,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520145415,1.4231,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520145625,2.7688,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520145823,1.3457,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520146125,1.4231,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520147027,0.37307,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520147226,0.37307,2681.4,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520147621,1.79616,2681.5,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520148126,1.4231,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520148327,1.4231,2681.5,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520148526,0.37307,2681.4,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520148726,3.2078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520149033,0.37311,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520149222,0.37311,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520149223,4.602,2681.0,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520149427,1.4171,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520149627,0.37316,2680.7,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520149835,1.3297,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520150124,1.3297,2680.8,2680.3,4.14082]
["bitfinex-derivatives","ETHF0:USTF0",1729520150329,1.3297,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520151426,1.3942,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520151632,1.3942,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520152734,1.3592,2681.3,2680.9,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1729520152928,3.13568,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520154638,2.7626,2681.3,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520154844,3.13569,2681.3,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520155135,3.13568,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520155529,2.7626,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520155833,2.7626,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520156041,2.7626,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520156536,3.13568,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520157136,2.7626,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520157335,2.7626,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520157638,2.7626,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520157843,2.7626,2681.3,2679.3,16.7104185]
["bitfinex-derivatives","ETHF0:USTF0",1729520157844,3.2078,2681.1,2680.1,4.14091]
["bitfinex-derivatives","ETHF0:USTF0",1729520158033,3.2078,2681.1,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520158340,0.37314,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520158840,1.4264,2680.8,2680.2,2.23609]
["bitfinex-derivatives","ETHF0:USTF0",1729520159138,1.3918,2680.7,2680.1,4.14091]
["bitfinex-derivatives","ETHF0:USTF0",1729520159344,1.3918,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520159939,1.3918,2680.7,2680.6,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1729520160635,0.67179639,2681.3,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729520160832,4.4727,2681.2,2680.7,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1729520161034,4.0996,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520161340,2.7166,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520162948,1.3672,2681.2,2681.1,4.10271]
["bitfinex-derivatives","ETHF0:USTF0",1729520163151,1.3494,2681.5,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520163348,0.93239,2682.3,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520163349,0.37303,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520163649,1.3672,2681.8,2681.1,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729520163843,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520164044,0.37308,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520164357,2.35649,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520164548,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520164748,1.4239,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520164944,0.37308,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520165149,0.37307,2681.4,2681.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520165344,1.4239,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520165546,0.37307,2681.4,2681.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520165942,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520166451,1.4239,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520166641,0.37307,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520166845,0.37308,2681.3,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520167053,0.37312,2681.1,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520167352,4.162,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520167547,0.37316,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520167945,4.10356,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520168249,0.37316,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520169450,4.10356,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520169646,3.7304,2680.7,2680.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729520169847,1.3878,2680.6,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520170052,1.3878,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520170355,1.691,2680.5,2680.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729520170656,0.37322,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520170857,0.37321,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520171151,0.37321,2680.4,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520171152,3.2078,2680.4,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520171345,0.37323,2680.3,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520171548,0.37322,2680.3,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520171756,0.37324,2680.2,2679.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1729520171951,3.86671407,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520172263,4.66425,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520172468,3.2078,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520172753,1.3868,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520172955,1.3868,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729520173454,1.76008,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520173951,1.3868,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729520174150,1.3868,2679.9,2679.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1729520174350,0.37324,2680.2,2679.4,4.14117]
["bitfinex-derivatives","ETHF0:USTF0",1729520174552,3.2078,2680.3,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520174749,3.2078,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520174959,3.58102,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520175655,3.2078,2680.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520175854,3.2078,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520176062,0.37328,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520176362,3.2078,2680.1,2679.2,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1729520176656,3.2078,2680.1,2679.4,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1729520176856,0.37325,2680.1,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520177047,3.2078,2680.1,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520177659,3.58105,2680.1,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520178257,3.58105,2680.1,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729520178258,3.58106,2680.1,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729520178760,3.2078,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520179156,3.2078,2680.1,2679.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1729520179353,3.2078,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520179664,3.2078,2680.4,2679.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729520179959,3.2078,2680.4,2679.8,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1729520180153,3.2078,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520180555,3.2078,2680.4,2680.3,4.10442]
["bitfinex-derivatives","ETHF0:USTF0",1729520181160,3.2078,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520181561,3.2078,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520181755,1.2999,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520182066,4.5077,2681.3,2680.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729520182358,4.5077,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520182559,1.4312,2681.6,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520182755,1.4312,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520182957,4.6086,2681.8,2681.1,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1729520183158,3.2078,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520183562,3.2078,2681.8,2681.7,4.10182]
["bitfinex-derivatives","ETHF0:USTF0",1729520184064,3.2078,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520184367,3.2078,2682.2,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729520184559,0.37298,2682.0,2681.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729520184762,3.58076,2682.2,2681.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729520185066,3.58076,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520185270,0.37299,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520185461,0.37298,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520185659,0.37298,2682.1,2681.5,2.32531]
["bitfinex-derivatives","ETHF0:USTF0",1729520185660,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520187865,3.2078,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520188171,0.37299,2682.0,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520188470,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520188661,3.2078,2681.9,2681.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729520188865,0.37305,2681.6,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520189068,0.37305,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520189267,0.37305,2681.5,2681.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729520189268,0.37303,2681.7,2681.0,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1729520189570,0.37303,2681.7,2681.4,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729520189571,0.37304,2681.7,2681.4,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729520189761,0.37304,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520189963,0.37304,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520190163,0.37304,2681.6,2681.4,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729520190367,0.93245,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520190566,0.37304,2681.6,2681.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729520190774,0.37304,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520190968,0.37303,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520191277,0.93253,2681.8,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520191570,0.37306,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520191777,1.3373,2681.7,2681.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729520191966,0.37305,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520192365,1.3373,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520192569,1.3373,2681.7,2681.0,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1729520192875,3.2078,2682.0,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520193078,0.373,2681.9,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520193272,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520193469,3.2078,2682.0,2681.2,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1729520193470,0.37299,2682.0,2681.2,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1729520193671,0.37299,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520194082,3.7288,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520194772,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520194968,4.14028,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520195271,0.37303,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520195470,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520195873,0.37301,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520195874,0.37304,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520196075,0.37307,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520196378,0.37307,2681.4,2681.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729520196379,3.2078,2681.9,2681.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729520196770,0.37305,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520197171,3.86386837,2681.9,2681.0,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729520197476,0.37304,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520197873,0.37304,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520198178,0.37304,2681.6,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520198474,0.37303,2681.7,2681.2,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1729520198680,3.86386837,2681.9,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520198880,0.37303,2681.7,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520199072,0.37301,2681.8,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520199275,3.2078,2681.9,2681.2,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1729520199574,0.37303,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520199774,0.37305,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520200170,3.2078,2681.9,2681.0,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729520200367,0.37304,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520200771,3.2078,2681.9,2681.2,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1729520200971,0.37302,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520201174,0.37303,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520201370,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520201776,3.5808,2681.9,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520201977,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520202177,0.37301,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520202371,0.37297,2682.1,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520202574,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520202783,3.58075,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520202976,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520203575,0.93219,2682.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520203576,3.58069,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520203777,3.58069,2682.7,2682.2,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1729520203778,3.2078,2682.7,2682.2,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1729520203973,3.2078,2682.7,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520203974,0.3729,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520204177,0.3729,2682.6,2682.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520204375,3.2078,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520204577,1.3892,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520205075,1.3947,2683.3,2682.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729520205076,0.37283,2683.1,2682.5,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1729520205374,3.45561362,2683.3,2682.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729520205578,0.37285,2683.0,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520205771,3.45561362,2683.3,2682.5,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1729520205967,0.37282,2683.2,2682.6,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1729520206168,0.37284,2683.1,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729520206370,0.37282,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520206672,0.37284,2683.1,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729520207075,0.37283,2683.1,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729520207480,0.37285,2683.0,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520207682,2.7839,2683.3,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520207883,0.37285,2683.0,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520208384,0.37283,2683.2,2682.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520208576,0.37282,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520208775,0.37281,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520208978,2.7839,2683.3,2682.7,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1729520209180,2.7839,2683.3,2682.4,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1729520209382,0.37285,2683.0,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520210485,3.2078,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520211484,0.65742028,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520211682,3.2078,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520211878,3.58048,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520212077,3.2078,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520212287,3.58048,2684.2,2683.7,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729520212489,3.2078,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520213780,3.58048,2684.2,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520214088,3.58048,2684.2,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520214089,0.37268,2684.2,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520214391,4.5315,2684.5,2683.7,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729520214596,0.37268,2684.2,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520214786,0.37268,2684.2,2683.7,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729520214787,0.37265,2684.4,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729520214984,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729520215487,5.46311,2684.5,2683.7,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729520215794,0.37268,2684.2,2683.7,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729520215988,4.5315,2684.5,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520215989,0.37267,2684.3,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520216494,1.69634,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520216690,1.3237,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520216879,1.3237,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520217588,1.3237,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520217781,1.3237,2684.5,2683.9,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1729520217985,1.69634,2684.5,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520218191,1.69634,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520218387,1.3237,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520219395,3.2078,2684.8,2683.9,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1729520219396,3.2078,2684.8,2684.1,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1729520219587,4.5568,2684.8,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520219783,0.37264,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520220183,4.5568,2684.8,2683.9,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1729520220484,0.37268,2684.2,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520220801,0.37266,2684.4,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520221088,0.37268,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520221292,5.4883,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520221293,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520221496,0.3727,2684.1,2683.9,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1729520221699,0.3727,2684.0,2683.9,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1729520222085,3.2078,2684.2,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520222282,0.37272,2683.9,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520222484,0.37274,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520222688,0.37272,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520223295,1.3353,2684.1,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520223296,0.37274,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520223495,0.37271,2684.0,2683.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520223791,0.37271,2684.0,2683.6,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1729520223792,1.708,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520224586,0.37264,2684.5,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729520224795,3.2078,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520225389,2.6238,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520225390,2.99638,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520225587,2.6238,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520225793,0.3726,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520225992,0.37258,2684.9,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729520226197,0.37258,2684.9,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520226198,3.2078,2684.8,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520226497,0.37267,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520226694,0.37267,2684.3,2682.9,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1729520226695,0.3727,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520226892,0.3727,2684.1,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520227198,0.37268,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729520227693,3.2078,2684.5,2683.7,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729520227894,1.3297,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520227895,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520228099,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729520228398,3.2078,2684.8,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729520228399,0.37263,2684.6,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729520228800,3.2078,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520229497,3.2078,2684.8,2684.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1729520229498,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520230396,3.2078,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520230596,3.58039,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520230788,3.2078,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520230995,2.7102,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520231194,2.7102,2685.0,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520231195,0.37259,2684.9,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520231398,0.3726,2684.8,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729520231599,0.37262,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520231802,0.37259,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729520232594,2.7102,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520232595,3.08277,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520232791,0.37259,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729520233193,2.7102,2685.0,2684.5,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1729520233393,3.08277,2685.0,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520233596,3.08277,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520233797,3.2078,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520233997,3.2078,2685.5,2685.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729520234203,3.2078,2685.5,2685.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729520234395,3.2078,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520234797,3.5803,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520234996,3.5803,2685.5,2685.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729520234997,0.37251,2685.4,2685.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729520235194,0.37252,2685.4,2685.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729520235501,3.2078,2685.5,2685.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729520235697,0.37252,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520235899,0.37252,2685.3,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520236302,3.2078,2685.5,2685.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729520236500,3.2078,2685.5,2685.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1729520236701,3.2078,2685.5,2683.5,8.99192741]
["bitfinex-derivatives","ETHF0:USTF0",1729520236702,3.2078,2685.5,2684.5,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729520236900,3.2078,2685.5,2684.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729520236901,3.2078,2685.2,2684.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729520237204,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520237395,3.58034,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520237598,3.2078,2685.2,2684.7,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1729520238005,3.2078,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520238712,3.58034,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520238999,0.37256,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520239200,0.37256,2685.1,2684.7,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1729520239404,0.37256,2685.1,2684.5,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1729520239405,3.2078,2685.2,2684.5,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1729520239593,1.351,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520239800,3.58034,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520239997,3.2078,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520240296,3.2078,2685.2,2685.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520240297,0.37255,2685.2,2685.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520240902,0.37257,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520241202,0.37258,2685.0,2684.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729520241404,6.98365,2685.5,2684.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729520241405,6.98366,2685.5,2684.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729520241601,6.0524,2685.5,2684.6,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729520241805,0.37253,2685.3,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729520242202,4.6295,2685.5,2684.9,4.13923]
["bitfinex-derivatives","ETHF0:USTF0",1729520242405,1.79421,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520242608,1.4217,2685.5,2684.9,4.13923]
["bitfinex-derivatives","ETHF0:USTF0",1729520242905,1.4217,2685.5,2685.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1729520243104,1.4217,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520243409,1.7942,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520244098,1.2999,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520244298,0.37246,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729520244705,0.37245,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729520244911,5.8848,2685.9,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729520244912,6.25725,2685.9,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729520245210,5.8848,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729520245398,5.8848,2685.9,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729520245598,5.8848,2685.9,2685.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729520245804,0.37247,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729520246106,0.37247,2685.7,2685.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1729520246107,0.3725,2685.5,2685.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1729520246304,0.93114,2685.8,2685.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1729520246305,0.37247,2685.7,2685.2,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1729520246496,0.37247,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729520247304,1.3825,2685.8,2685.2,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1729520247513,0.37248,2685.6,2685.2,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1729520247710,0.37249,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729520248300,0.37252,2685.4,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520248609,0.37253,2685.3,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729520249007,4.13902,2685.6,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520249008,0.37252,2685.4,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520249709,0.37252,2685.4,2685.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729520249906,0.37255,2685.2,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520251611,1.3893,2685.3,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520251612,0.37256,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520252006,0.37255,2685.2,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520252817,3.2078,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729520253008,3.2078,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520253502,1.4317,2685.9,2685.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729520253707,1.4317,2685.9,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729520253708,0.37248,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729520254512,0.37247,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729520254718,0.37246,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729520255012,1.4317,2685.9,2685.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729520255312,1.4317,2685.9,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729520255313,0.37249,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729520255712,3.2078,2685.7,2685.2,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1729520256011,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520256214,1.79189,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520256411,1.4194,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520256818,3.2078,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729520257924,1.4317,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729520259312,1.80414,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729520259514,1.4317,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729520260310,1.80414,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729520260508,1.4317,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729520261120,1.80414,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729520261513,1.4317,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1729520262315,1.4194,2686.0,2685.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729520262628,0.3724,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729520262923,2.7328,2686.3,2685.7,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1729520263116,2.7328,2686.3,2685.5,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729520263624,3.10518,2686.3,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729520263924,3.1052,2686.3,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729520264515,3.1052,2686.3,2685.8,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1729520264719,3.1052,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520264720,2.7328,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520265523,3.10518,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520265918,1.3609,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520266324,1.73329,2686.3,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729520266827,1.73329,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520267721,1.3609,2686.3,2685.5,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729520267926,1.73329,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520268318,1.73328,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520271733,1.73328,2686.3,2685.8,4.13893]
["bitfinex-derivatives","ETHF0:USTF0",1729520271734,0.3724,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520271933,1.3609,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520272240,1.73329,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520273134,1.3609,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520273436,1.73328,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520274236,0.37242,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729520274437,1.3609,2686.3,2685.5,6.87822]
["bitfinex-derivatives","ETHF0:USTF0",1729520274636,3.2078,2686.1,2685.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729520274938,0.37248,2685.7,2685.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729520275337,0.37248,2685.7,2685.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729520275338,0.37247,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729520276834,0.37247,2685.8,2685.4,2.26227]
["bitfinex-derivatives","ETHF0:USTF0",1729520276835,0.37245,2685.9,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729520277234,1.69403,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729520277433,1.3216,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729520278539,3.2078,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729520280938,0.37244,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729520281446,3.2078,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729520282138,0.37241,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729520283049,1.3609,2686.3,2685.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729520283343,0.37247,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729520283644,0.37245,2685.9,2685.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729520283834,0.37243,2686.0,2685.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729520284344,1.3293,2686.2,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729520284345,0.37242,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729520284547,0.37245,2685.9,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729520284744,0.37244,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729520285338,0.37247,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729520285539,0.93114,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520285742,2.7037,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520286047,0.37249,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729520286343,0.37251,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520286542,6.4269,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520286543,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520286738,3.2078,2685.5,2684.9,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729520286946,3.2078,2685.5,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520286947,1.4114,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520287133,1.4114,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520287338,0.3726,2684.8,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1729520287543,3.2078,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520287846,1.4048,2684.7,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1729520288043,1.77741,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520288347,1.77741,2684.7,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729520288739,1.77741,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520289542,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520289743,0.37265,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520290547,1.4432,2684.5,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729520290748,0.37269,2684.1,2684.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729520290950,1.4432,2684.5,2684.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729520290951,1.4432,2684.5,2684.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729520291250,0.37267,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520291839,0.37269,2684.1,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520292038,0.37269,2684.1,2683.7,7.13855]
["bitfinex-derivatives","ETHF0:USTF0",1729520292342,0.93166,2684.3,2683.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729520292548,4.6895,2684.4,2683.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729520292746,0.3727,2684.1,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520293346,4.6895,2684.4,2683.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729520293539,0.37268,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520293741,0.3727,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520294244,0.3727,2684.1,2683.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729520294245,0.37272,2683.9,2683.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729520294439,0.37272,2683.9,2683.7,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1729520294645,0.3727,2684.1,2683.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729520294847,0.3727,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520295252,0.37269,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520295450,0.37266,2684.3,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520295747,0.37271,2684.0,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520295952,4.6895,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520295953,3.2078,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520296150,0.37274,2683.8,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520296544,1.4945,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520296743,1.4945,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520296949,1.86722,2683.9,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520297148,0.37274,2683.8,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520297544,1.4945,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520297749,1.4945,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520298152,3.5805,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520298344,3.2078,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520298550,3.58049,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520298857,3.5805,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520299054,3.2078,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520299862,1.4817,2684.4,2683.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729520299863,3.2078,2684.7,2683.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729520300156,3.2078,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729520300157,4.7708,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729520301160,3.2078,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729520302560,3.2078,2684.7,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520302759,3.2078,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520302760,0.37263,2684.5,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729520303363,1.4769,2684.6,2684.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1729520303756,1.84953,2684.6,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520303956,1.84953,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520304259,1.4769,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520304657,1.5822,2685.0,2684.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729520304858,4.7763,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520305058,3.2078,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520305960,3.58035,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520306154,0.37257,2685.0,2684.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520306354,3.2078,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520306355,3.58036,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520307157,3.2078,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520307755,0.37253,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520307960,0.37253,2685.3,2684.8,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1729520307961,1.5685,2685.6,2684.8,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1729520308264,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520308464,1.5685,2685.6,2685.0,4.13922]
["bitfinex-derivatives","ETHF0:USTF0",1729520308761,1.94099,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520308961,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520309163,1.94099,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520309362,1.94099,2685.6,2685.1,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729520309363,1.5685,2685.6,2685.1,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729520309567,1.5685,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520309568,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520309865,1.94099,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520310058,1.5685,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520310257,0.3725,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520310454,0.3725,2685.5,2684.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729520310455,3.724,2685.5,2684.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729520310660,3.724,2685.5,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520310661,0.37254,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520310867,0.37255,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520311371,3.2078,2685.5,2684.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729520311966,0.37251,2685.4,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520312159,3.2078,2685.5,2684.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729520312667,3.5803,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520313465,3.2078,2685.5,2684.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729520313668,3.2078,2685.5,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520313669,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520313969,0.37254,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520314357,3.2078,2685.5,2684.9,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1729520314561,3.5803,2685.5,2684.9,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1729520314767,3.5803,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520314963,3.2078,2685.5,2685.0,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1729520315163,3.2078,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520317066,3.2078,2685.5,2685.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729520317266,0.37252,2685.3,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520317472,0.37252,2685.3,2684.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729520317666,0.37252,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520318068,0.37252,2685.3,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520318267,3.2078,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520318471,3.2078,2685.5,2684.8,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1729520318472,3.2078,2685.5,2684.8,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729520318671,0.37256,2685.1,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520318973,0.37252,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729520319171,3.2078,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520319370,3.2078,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729520319371,0.37251,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729520319571,3.2078,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520319763,0.37257,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729520319979,3.2078,2685.1,2684.5,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1729520320170,1.86917,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520320369,0.37258,2684.9,2684.5,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1729520320569,1.86918,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520321077,1.4966,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520321377,0.37254,2685.2,2684.7,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1729520321577,0.37254,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520321876,1.5127,2685.3,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1729520322064,1.5127,2685.3,2684.6,2.44125]
["bitfinex-derivatives","ETHF0:USTF0",1729520322267,1.5127,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520322472,4.7205,2685.3,2684.6,2.44125]
["bitfinex-derivatives","ETHF0:USTF0",1729520322669,1.5127,2685.3,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1729520322974,1.88523,2685.3,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520323173,1.5127,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520323371,0.37255,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520323570,1.5127,2685.3,2684.6,2.44125]
["bitfinex-derivatives","ETHF0:USTF0",1729520323771,5.09304,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520324070,5.09304,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520324374,1.88522,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520324780,1.5127,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520324980,1.4966,2685.6,2685.1,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1729520325176,1.4966,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520325372,1.86908,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520325771,1.4966,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520327376,1.86908,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520327574,1.4966,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520328677,1.86908,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520328981,1.4966,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520329278,1.86908,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520331882,1.4966,2685.6,2685.2,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1729520332077,0.37255,2685.2,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520332277,0.37253,2685.3,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729520333076,1.4966,2685.6,2685.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729520333286,0.37251,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520334179,1.4966,2685.6,2685.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729520334573,1.4966,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520334574,0.37253,2685.3,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729520335173,0.37253,2685.3,2684.8,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1729520335174,0.37252,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729520335374,5.63562,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520335375,1.4966,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520336773,0.37254,2685.2,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520336973,0.37252,2685.4,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520337378,0.37251,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520339783,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520339983,4.7044,2685.6,2685.2,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1729520340184,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520340389,4.7044,2685.6,2685.2,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1729520340686,5.07689,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520341293,4.7044,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520342087,5.07688,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520342293,4.7044,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520342687,5.07688,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520342888,4.7044,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520343090,3.2078,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520343597,3.58028,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520343789,3.58028,2685.6,2685.2,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1729520343790,3.2078,2685.6,2685.2,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1729520343997,3.58029,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520344196,3.2078,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520344594,0.37248,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729520345194,1.4446,2685.7,2685.2,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1729520345389,1.4446,2685.7,2684.0,6.04211655]
["bitfinex-derivatives","ETHF0:USTF0",1729520345390,4.6524,2685.7,2684.9,5.64325]
["bitfinex-derivatives","ETHF0:USTF0",1729520345590,0.37252,2685.4,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729520347095,0.37252,2685.4,2684.9,5.64325]
["bitfinex-derivatives","ETHF0:USTF0",1729520347096,0.37256,2685.0,2684.9,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1729520347290,3.58036,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520347495,3.2078,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520347698,3.58035,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520348297,3.2078,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520349503,3.58035,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520350003,3.2078,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729520350199,3.2078,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729520350200,0.37258,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729520350397,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520350599,0.37262,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520350903,0.93142,2685.0,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520350904,0.37262,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520351100,0.37262,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520351297,0.37265,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520351499,1.5628,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520351694,1.93542,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520352004,1.5628,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520352296,1.93542,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520352506,1.93543,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729520352693,1.5628,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520353292,1.5628,2684.6,2684.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729520353500,1.5628,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520353501,0.37264,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520353699,1.5628,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520354006,1.5628,2684.6,2683.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1729520354207,0.37266,2684.4,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520354500,0.37268,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520354700,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520354896,1.4772,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520355202,1.84989,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520355400,1.4772,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520356404,1.84989,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520356604,1.4772,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520357602,3.58046,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520357801,3.58046,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729520358403,3.2078,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729520358695,1.5356,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520359207,1.90823,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520359411,1.5356,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520359604,1.5356,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520359904,0.37267,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520360107,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520360404,1.5356,2684.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520360405,0.37275,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520360706,3.2078,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520360897,0.37284,2683.1,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729520361102,1.475,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520361299,1.475,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520361700,1.75069717,2683.6,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520361701,1.56,2683.6,2682.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729520361906,4.6828,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520362102,1.475,2683.4,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729520362308,4.6828,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520362699,4.6828,2683.4,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729520362896,4.6828,2683.4,2683.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520363100,5.0556,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520363299,4.6828,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520363504,5.0556,2683.4,2682.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729520363707,5.0556,2683.4,2682.8,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1729520363708,4.6828,2683.4,2682.8,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1729520364009,4.6828,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520366616,1.475,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520371103,3.87174764,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520371412,3.2078,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520371806,1.87741,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520372008,5.08521,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520372210,5.08521,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520372211,6.198,2684.0,2683.3,4.13981]
["bitfinex-derivatives","ETHF0:USTF0",1729520372507,6.198,2684.0,2683.3,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1729520372718,6.198,2684.0,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520372719,0.37276,2683.7,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520373607,0.37273,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520373803,0.37274,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520374209,0.37273,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520374709,6.198,2684.0,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520374710,0.37274,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520376315,0.37273,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520376714,0.37274,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520377218,3.7264,2683.8,2683.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729520377413,6.84984105,2684.0,2682.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729520377414,4.13977,2683.5,2682.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729520377721,0.37282,2683.2,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729520377914,4.6284,2683.4,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729520378114,4.6284,2683.4,2682.6,4.14005]
["bitfinex-derivatives","ETHF0:USTF0",1729520378115,5.56039,2683.4,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729520378318,3.2078,2683.2,2682.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1729520378518,3.58062,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729520379315,3.58062,2683.2,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729520379514,3.2078,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729520379918,3.1083,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520380117,3.1083,2683.4,2683.1,4.10003]
["bitfinex-derivatives","ETHF0:USTF0",1729520380118,3.2078,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520380320,2.21434368,2683.9,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520380321,3.32303,2683.9,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520380623,3.32303,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520380624,2.9503,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520381011,1.4041,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520381217,3.2078,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520384619,3.5805,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520384814,6.9334,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520385022,0.37276,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520385224,0.3728,2683.4,2683.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520385424,1.87208,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520385819,1.4993,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520386721,1.3934,2683.9,2683.5,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1729520386920,1.3934,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520387120,1.76612,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520387321,0.37274,2683.8,2683.3,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729520387528,0.37274,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520388031,1.3934,2683.9,2683.3,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729520388232,0.37276,2683.7,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729520388832,1.3934,2683.9,2683.3,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729520389029,0.37274,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520389333,1.3934,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520389532,1.76612,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520389933,1.3934,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520390135,4.7324,2684.0,2683.6,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729520390434,4.7324,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520390825,4.7324,2684.0,2683.7,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1729520390826,0.37272,2683.9,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520391130,5.10511,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520391923,4.7324,2684.0,2683.6,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729520392129,0.37272,2683.9,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520393037,4.7324,2684.0,2683.6,5.26929]
["bitfinex-derivatives","ETHF0:USTF0",1729520393238,5.10511,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520393434,5.10511,2684.0,2683.6,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729520393435,4.7324,2684.0,2683.6,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729520393634,4.7324,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520393635,5.10511,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520394729,4.7324,2684.0,2683.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729520394930,5.10511,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520395539,0.37272,2683.9,2683.5,2.33173]
["bitfinex-derivatives","ETHF0:USTF0",1729520395742,3.2078,2683.7,2683.0,4.13991]
["bitfinex-derivatives","ETHF0:USTF0",1729520395948,0.37278,2683.5,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729520396445,5.01396,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729520396651,4.6412,2683.6,2683.0,4.13991]
["bitfinex-derivatives","ETHF0:USTF0",1729520397143,0.37278,2683.5,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729520398245,4.6412,2683.6,2683.1,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1729520398940,5.01397,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729520399245,4.6412,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729520399737,5.01396,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729520399937,1.80616,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729520400348,1.4334,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729520401248,4.7324,2684.0,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520401548,4.7324,2684.0,2683.5,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1729520401549,5.1051,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520401744,4.7324,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520402255,1.5246,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520402450,0.37267,2684.3,2683.7,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1729520402740,1.88687,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729520403543,0.37268,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729520403742,0.37272,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520403953,3.2078,2684.1,2683.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729520404242,1.4459,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520404644,0.37274,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729520404850,1.81863,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520405445,0.3728,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520405650,0.37276,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520405847,1.4949,2683.3,2683.2,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729520406456,1.8677,2683.3,2683.2,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729520406752,0.37282,2683.2,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729520406946,0.37284,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520407254,1.8677,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520407446,1.8677,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729520407955,1.4949,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729520408452,3.58058,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520408750,3.2078,2683.5,2682.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729520408944,0.37284,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520409150,3.2078,2683.5,2682.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729520409344,0.37282,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729520409852,0.37281,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729520410551,0.37283,2683.2,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729520410752,3.2078,2683.5,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729520410753,0.37285,2683.0,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729520411547,3.7272,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520411743,0.37288,2682.8,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729520411951,0.37288,2682.8,2682.4,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1729520411952,1.4847,2682.9,2682.4,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1729520412252,0.37288,2682.8,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729520412549,0.37291,2682.6,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520412754,1.3841,2682.7,2682.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729520412955,0.37291,2682.6,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520413455,1.3841,2682.7,2682.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729520413652,0.37292,2682.6,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520414253,0.37292,2682.6,2682.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729520414254,0.37293,2682.5,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520414847,0.37293,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520414848,0.37292,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520415154,0.37292,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520415155,3.728,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520415355,0.37296,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520415656,0.37298,2682.1,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520415849,1.88008,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520416353,1.5071,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520416859,5.61688,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520418059,8.4517,2682.0,2681.4,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1729520418363,4.7229,2682.0,2681.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729520418548,4.7229,2682.0,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520418549,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520418951,4.7229,2682.0,2681.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729520419148,0.37302,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520419352,4.7229,2682.0,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520419552,0.37302,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520419952,0.37302,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520420159,0.37303,2681.7,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520420761,4.7229,2682.0,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520420958,0.37302,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520421265,0.37302,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520421459,0.37302,2681.8,2681.3,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520421460,0.373,2681.9,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520421657,0.37302,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520422156,0.37302,2681.8,2681.3,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520422550,4.7229,2682.0,2681.3,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520422757,4.7229,2682.0,2681.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729520422957,4.7229,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520423157,5.09588,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520423760,4.7229,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520423965,4.7229,2682.0,2681.6,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1729520423966,1.5071,2682.1,2681.6,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1729520424161,1.5071,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520424467,3.2078,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520424665,4.647,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520424855,5.01994,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520425052,4.647,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520425658,1.4392,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520425864,3.2078,2682.6,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520426064,1.90342,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520426362,1.90342,2682.5,2682.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729520426363,1.5305,2682.5,2682.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729520426560,1.90342,2682.5,2682.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729520426758,1.90342,2682.5,2681.7,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729520426759,1.71489485,2682.5,2681.7,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729520426962,1.71489485,2682.5,2681.8,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1729520427164,0.37295,2682.3,2681.8,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1729520427365,1.71489485,2682.5,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520427662,1.90341,2682.5,2682.0,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1729520427866,1.90342,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520428551,1.90342,2682.5,2682.0,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1729520428552,1.5305,2682.5,2681.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729520428755,0.37294,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520428964,1.5305,2682.5,2681.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729520429155,1.5305,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520430265,3.2078,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520433366,1.4571,2683.0,2682.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729520433665,1.4571,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729520435557,3.2078,2683.4,2682.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729520435867,1.87656,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729520436670,1.5038,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729520436872,3.2078,2683.8,2683.2,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729520437164,3.2078,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520438467,0.37275,2683.7,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520439468,3.58054,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520439775,3.2078,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520440072,3.58053,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520440471,3.2078,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520441469,0.37273,2683.9,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520441967,0.37273,2683.9,2683.4,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1729520441968,0.64391607,2684.0,2683.3,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1729520442164,3.2078,2683.9,2683.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729520442366,3.2078,2683.9,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520442367,0.37275,2683.7,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520442869,4.09915,2683.7,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520443069,4.09915,2683.7,2683.2,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729520443270,3.2078,2683.9,2683.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729520443271,0.93184,2683.8,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520443574,4.6281,2683.6,2682.9,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1729520443779,2.8311,2683.5,2682.9,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1729520444070,0.3728,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520444475,4.0992,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520446071,4.0992,2683.4,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729520446272,0.3728,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729520446971,0.37281,2683.3,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729520447169,0.37284,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520447377,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520447577,0.37289,2682.7,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729520447770,0.37292,2682.5,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520447965,1.3949,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520451285,3.2078,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520451472,3.2078,2682.7,2682.6,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729520452581,3.2078,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520452968,0.37292,2682.5,2682.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520453367,0.37292,2682.5,2682.0,5.59676]
["bitfinex-derivatives","ETHF0:USTF0",1729520453368,0.37294,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520453574,1.4817,2682.4,2681.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729520453770,1.85463,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520455881,1.4817,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520456073,3.2078,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520456477,2.972,2682.9,2682.4,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1729520456478,0.37288,2682.8,2682.4,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1729520456677,0.37288,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520456977,0.37287,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520458689,0.37288,2682.8,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729520458993,2.972,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729520459586,3.2078,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520460988,3.2078,2683.1,2683.0,4.10004]
["bitfinex-derivatives","ETHF0:USTF0",1729520461489,3.2078,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520462186,3.58064,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520462387,0.37281,2683.3,2682.8,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1729520462589,1.3999,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729520463098,1.3999,2683.5,2683.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1729520463099,3.2078,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729520464084,1.5133,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520464282,1.5133,2683.8,2683.3,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729520464488,1.5133,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520466087,1.5133,2683.8,2683.3,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729520466287,4.7211,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520466489,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520466690,1.4105,2683.4,2682.7,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729520466998,0.37286,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729520467192,3.2078,2683.2,2682.5,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1729520467393,1.86643,2683.1,2682.6,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1729520467598,1.86643,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520468298,1.4936,2683.1,2682.6,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1729520468496,1.4936,2683.1,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729520468497,0.37285,2683.0,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729520468695,1.86643,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520469806,1.4936,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520470007,1.86643,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520470202,1.4936,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520470410,1.86643,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520470599,1.4936,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520470806,1.4936,2683.1,2682.1,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1729520470807,0.37291,2682.5,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520471101,0.37291,2682.5,2681.9,4.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729520471102,0.37297,2682.1,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520471401,1.5315,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520471402,0.37298,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520471604,0.37298,2682.1,2681.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1729520471807,3.2078,2682.3,2681.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729520472203,0.37301,2681.8,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520472504,0.37301,2681.8,2681.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729520472903,0.37301,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520473104,0.37301,2681.8,2681.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729520473105,0.37301,2681.8,2681.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520473305,4.14017,2682.3,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520473606,0.37301,2681.9,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520473910,4.14017,2682.3,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520474109,0.37297,2682.1,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520474315,3.2078,2682.0,2681.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729520474608,3.2078,2682.0,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520474908,0.37301,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520475106,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520475406,0.37301,2681.8,2681.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729520475612,0.37302,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520475808,3.2078,2682.0,2681.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729520476003,3.2078,2682.0,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520476212,0.37302,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520476908,3.2078,2682.0,2681.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520477209,0.37302,2681.8,2681.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520477604,0.37302,2681.8,2681.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729520477605,0.37301,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520478012,0.373,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520478213,0.37299,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520478403,0.37299,2682.0,2681.3,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1729520478404,4.4383,2682.4,2681.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729520478604,4.4383,2682.4,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520478805,0.37296,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520479010,4.4383,2682.4,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520479311,0.37297,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520479507,4.4383,2682.4,2681.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729520479708,3.0353,2682.4,2681.8,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1729520479908,3.40823,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520480104,0.37296,2682.2,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520480300,3.0353,2682.4,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520480301,3.2078,2682.3,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520480509,0.37298,2682.0,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520480811,0.37297,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520481010,4.5951,2682.3,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520481011,0.37298,2682.0,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520481515,0.37298,2682.0,2681.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729520481516,4.5951,2682.3,2681.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729520481705,4.5951,2682.3,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520481905,0.37295,2682.2,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520482102,3.2078,2682.3,2681.5,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729520482307,3.2078,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520483104,3.2078,2682.3,2681.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729520483304,3.2078,2682.3,2681.5,5.54131]
["bitfinex-derivatives","ETHF0:USTF0",1729520483305,0.37299,2682.0,2681.5,5.54131]
["bitfinex-derivatives","ETHF0:USTF0",1729520483504,0.37297,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520483913,0.37297,2682.1,2681.5,5.54131]
["bitfinex-derivatives","ETHF0:USTF0",1729520484118,0.37297,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520484311,3.2078,2682.3,2681.5,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729520484509,0.37301,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520484705,0.93257,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520484907,3.2078,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520485107,0.37313,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520485308,1.4921,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520485508,2.9579,2681.1,2680.8,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729520485907,0.37312,2681.0,2680.8,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729520486208,3.33101,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520486621,3.33101,2681.1,2680.3,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1729520486622,0.37312,2681.0,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520486812,3.62240677,2681.1,2680.4,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1729520487011,3.99551677,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520487915,3.62240677,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520488117,3.99552677,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520488415,3.99552677,2681.1,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520488610,3.99552677,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520488922,2.9579,2681.1,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520489221,2.9579,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520489717,6.6875,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520490213,6.6875,2681.1,2680.3,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1729520490416,2.9579,2681.1,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520490722,0.37314,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520491014,1.4478,2681.0,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520491215,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520491416,0.37315,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520492822,0.37315,2680.8,2680.3,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1729520492823,3.58095,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520493024,3.2078,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520497123,1.4921,2681.1,2680.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729520497320,4.5935,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520497520,5.9888,2681.5,2680.9,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1729520497722,6.36186,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520498423,6.36186,2681.5,2680.9,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1729520498424,5.9888,2681.5,2680.9,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1729520498619,5.9888,2681.5,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520498823,3.2078,2681.1,2680.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729520499022,3.2078,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520499023,0.37313,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520499525,3.7304,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520499723,3.33783,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520500022,2.9647,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520500727,3.2078,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520501225,1.5051,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520502332,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520502530,4.7129,2681.2,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520502732,0.37313,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520502927,0.37312,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520503126,4.7129,2681.2,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520503328,0.37312,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520503523,4.7129,2681.2,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520503729,0.37312,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520504731,4.7129,2681.2,2680.6,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1729520505132,0.37312,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520505328,0.37315,2680.9,2680.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729520505640,4.7129,2681.2,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520505928,4.7129,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520506337,1.5051,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520507733,4.7065,2681.6,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520507933,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520508435,6.1342,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520508629,6.50724,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520508835,0.37305,2681.5,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520509035,6.50724,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520509842,6.1342,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520510342,6.50724,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520510539,6.1342,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520510837,4.6355,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520511231,3.5808,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520511436,4.7155,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520511642,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520511840,1.88065,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520512137,1.5077,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520513341,1.5077,2682.2,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520513342,0.37297,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520513638,0.37297,2682.1,2681.6,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1729520514035,0.37297,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520514237,1.5077,2682.2,2681.4,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729520514434,4.7155,2682.2,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520514741,0.37302,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520514940,0.37305,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520515142,1.79015,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520515339,8.3537,2681.6,2681.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729520515643,4.99795,2681.6,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520515840,0.37305,2681.5,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520516543,2.36078,2682.0,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729520516544,1.4283,2682.0,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729520516735,0.18426348,2682.6,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520516736,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520516940,3.2078,2682.2,2681.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1729520517342,3.2078,2682.2,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520517544,3.58076,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520517741,3.2078,2682.2,2681.5,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729520518039,4.14021,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520518242,0.373,2681.9,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520518441,1.4753,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520518943,0.37297,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520519148,1.3864,2682.0,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520519345,1.75939,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520519543,1.3864,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520519846,1.3864,2682.0,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520519847,1.75938,2682.0,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520520049,1.75938,2682.0,2681.5,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729520520240,1.75938,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520520446,1.3864,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520521149,1.3864,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520521349,2.8412,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520521545,6.57,2682.0,2681.3,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1729520521740,3.2078,2681.8,2681.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729520522046,3.2078,2681.8,2680.9,5.07345]
["bitfinex-derivatives","ETHF0:USTF0",1729520522047,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520522245,0.3731,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520522444,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520522445,4.3997,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520522948,4.77282,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520523141,4.3997,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520523342,4.3997,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520524143,4.3997,2681.1,2680.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729520524344,4.3997,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520524850,2.9449,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520525054,2.9449,2681.1,2680.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729520525245,2.9449,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520525449,3.31802,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520525649,3.31802,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520525845,3.31802,2681.1,2680.6,5.59774]
["bitfinex-derivatives","ETHF0:USTF0",1729520526146,3.31802,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520526342,2.9449,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520526544,1.4991,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520528751,1.4232,2681.5,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520529064,2.8469,2681.5,2680.8,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1729520529353,0.3731,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520529656,2.8469,2681.5,2680.8,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1729520529959,0.37309,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520530161,3.2078,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520530350,0.3731,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520530754,3.7296,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520531356,3.7296,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520531551,0.37311,2681.1,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520531947,3.2078,2681.3,2680.7,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729520532148,0.05938259,2681.2,2680.7,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729520532356,3.58088,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520532948,3.2078,2681.3,2680.7,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729520533258,0.3731,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520533661,0.37311,2681.1,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520533858,3.2078,2681.3,2680.8,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1729520534162,0.3731,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520534758,3.2078,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520535061,0.37311,2681.1,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520535356,0.37311,2681.1,2680.8,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1729520535357,3.2078,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520535556,3.2078,2681.3,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520535765,0.37311,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520535959,3.2078,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520536154,3.2078,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520536354,1.4091,2681.8,2681.4,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1729520536562,1.4091,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520537455,1.4091,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520537456,0.37303,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520537653,0.37303,2681.7,2681.3,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1729520537654,4.98991,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520537854,4.67630559,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520538062,5.10872706,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520538259,4.73571706,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520538464,4.67630559,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520539159,4.6169,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520539662,4.98991,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520539857,3.2078,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520540258,3.2078,2681.8,2681.7,4.10182]
["bitfinex-derivatives","ETHF0:USTF0",1729520541365,3.2078,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520541565,3.2078,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520541761,3.2078,2681.8,2681.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729520541957,0.0593375,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520542159,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520542363,2.8568,2681.6,2681.0,5.18169]
["bitfinex-derivatives","ETHF0:USTF0",1729520542662,3.2078,2681.5,2681.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729520542863,3.2078,2681.5,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520543162,0.37311,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520543358,0.37311,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520543755,0.37311,2681.2,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520543964,4.14045,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520544167,0.37309,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520544367,0.37309,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520544569,3.2078,2681.5,2680.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729520544859,3.2078,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520545071,3.2078,2681.5,2681.0,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1729520545368,3.2078,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520545667,3.58085,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520545865,3.2078,2681.5,2681.0,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1729520546060,3.2078,2681.5,2681.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729520546061,0.37308,2681.3,2681.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729520546261,3.2078,2681.5,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520546262,4.14045,2681.5,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520546466,3.2078,2681.5,2680.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729520546759,0.37308,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520547361,0.37308,2681.3,2680.9,3.86064]
["bitfinex-derivatives","ETHF0:USTF0",1729520547362,0.3731,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520547556,0.3731,2681.2,2680.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729520547557,0.37308,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520547754,0.40308,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520548962,0.03,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520552064,0.03,2681.3,2681.2,4.10269]
["bitfinex-derivatives","ETHF0:USTF0",1729520552661,3.2078,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520553058,2.9115,2682.2,2681.8,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1729520553464,3.28446,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520554166,2.9115,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520554366,3.2078,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520554562,0.37289,2682.7,2682.0,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1729520554563,3.2078,2682.7,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729520554768,3.2078,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520554967,1.3831,2682.8,2682.3,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1729520555263,3.2078,2683.1,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729520555662,1.3831,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520556171,1.3831,2683.4,2683.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729520556371,1.3831,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729520557275,2.09275613,2683.8,2683.1,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1729520557477,1.4436,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520557973,5.17,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520558166,1.4436,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520560081,4.7366,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520560266,3.2078,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520562067,3.58048,2684.2,2683.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729520562266,3.58048,2684.2,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520562676,3.58048,2684.2,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520562969,3.2078,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520563375,3.2078,2684.6,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729520563677,3.2078,2684.6,2683.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729520563678,3.2078,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520564377,3.2078,2684.6,2684.5,4.09743]
["bitfinex-derivatives","ETHF0:USTF0",1729520564674,1.4243,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729520564865,3.2078,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729520565177,3.2078,2685.0,2684.9,4.09738]
["bitfinex-derivatives","ETHF0:USTF0",1729520565370,0.37253,2685.3,2684.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729520565571,0.37253,2685.3,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729520566069,0.37253,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520566276,0.37252,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729520566465,0.37254,2685.2,2684.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729520566667,2.07245941,2685.5,2684.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729520566866,2.2572502,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520567067,0.37259,2684.9,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1729520567272,0.37257,2685.0,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729520567463,2.2572502,2685.5,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729520567669,0.37258,2684.9,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520567868,0.37257,2685.0,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729520568068,3.1885202,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520568269,3.1885202,2685.5,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729520568270,0.93132,2685.3,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729520568673,0.37258,2684.9,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729520569172,0.93132,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520569477,0.37259,2684.9,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1729520569675,0.93132,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520569870,0.93132,2685.3,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729520569871,0.3726,2684.8,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729520570072,0.37262,2684.7,2684.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729520570270,3.2078,2684.9,2684.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520570471,0.37263,2684.6,2684.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729520570979,0.37266,2684.4,2684.2,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1729520571171,2.38311,2684.8,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729520571172,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729520571367,1.4516,2684.8,2684.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1729520571780,3.58039,2684.9,2684.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1729520572076,3.2078,2684.9,2684.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1729520572872,0.37261,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729520573268,3.2078,2684.9,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729520573269,0.37262,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729520573468,0.37262,2684.6,2684.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1729520573469,3.2078,2684.6,2684.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1729520573677,3.2078,2684.6,2684.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729520573875,0.37264,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520574665,3.2078,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520574983,0.37264,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520575173,0.37264,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520575479,0.37263,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729520575874,0.37263,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729520576084,0.37265,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729520576280,0.37264,2684.5,2684.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729520576469,4.79498791,2684.9,2684.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729520576678,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729520576981,0.37264,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520576982,0.37265,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520577183,0.37265,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520577379,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729520577680,0.37267,2684.3,2683.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1729520577681,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520577872,0.93159,2684.5,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520577873,3.28289,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520578077,3.2078,2684.6,2683.8,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1729520578273,1.4457,2684.5,2683.8,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1729520578479,1.81834,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520578782,1.81834,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520578783,1.4457,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520578983,1.4457,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729520580185,0.37259,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729520580387,0.3726,2684.8,2684.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1729520580680,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729520580984,3.7248,2684.8,2684.0,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1729520581198,0.37266,2684.4,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520581486,1.4726,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729520581691,1.4726,2684.3,2684.0,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1729520581692,1.4726,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520581982,0.37272,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729520582185,0.37271,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520582379,1.76849,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520582793,1.3958,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729520582997,0.37271,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520583195,0.3727,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729520583902,1.3958,2684.2,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729520584098,1.3958,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520584298,0.37272,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729520585004,1.3958,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520585297,0.37274,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520585499,0.37274,2683.8,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729520585699,4.13954,2684.1,2683.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1729520585905,3.2078,2683.5,2683.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1729520586113,3.2078,2683.5,2682.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729520586114,3.2078,2683.2,2682.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729520586408,3.2078,2683.3,2682.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729520586598,0.37287,2682.9,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520586798,3.2078,2683.0,2682.0,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1729520587006,0.9321,2683.1,2681.9,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729520587007,3.2078,2682.7,2681.9,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729520587299,3.2078,2682.7,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520587300,0.37292,2682.5,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520587491,0.37292,2682.5,2681.9,3.85627]
["bitfinex-derivatives","ETHF0:USTF0",1729520587694,0.37292,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520587899,3.2078,2682.7,2681.9,3.85627]
["bitfinex-derivatives","ETHF0:USTF0",1729520587900,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520588296,3.58069,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520588491,3.2078,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520588798,4.6483,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520589101,5.02118,2682.8,2682.2,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1729520589305,1.4405,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520590301,1.4405,2682.8,2682.1,4.14022]
["bitfinex-derivatives","ETHF0:USTF0",1729520590499,1.4405,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520590700,1.4405,2682.8,2682.1,4.14022]
["bitfinex-derivatives","ETHF0:USTF0",1729520591100,0.3729,2682.6,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520591302,0.37289,2682.7,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520592002,4.6483,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520592304,0.37292,2682.5,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520592506,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520593496,0.37294,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520593700,0.37295,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520593905,6.0136,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520594095,0.37294,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520594300,6.9458,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520594301,0.37292,2682.5,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520595606,6.0136,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520595607,0.3729,2682.6,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729520596601,0.37292,2682.5,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520596903,0.3729,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520597403,3.728,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520597603,6.0136,2682.8,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520597604,0.37292,2682.5,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520597805,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520598712,6.94579,2682.8,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520598713,0.37295,2682.3,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520598906,0.93223,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520599511,0.93223,2682.7,2681.7,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1729520599512,0.37297,2682.1,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520599700,4.1401,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520599907,0.373,2681.9,2681.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729520600103,0.373,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520600305,3.7288,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520600604,1.4681,2681.8,2681.0,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1729520600808,0.37303,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520601101,1.84112,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520601303,1.84112,2681.8,2681.1,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1729520601304,0.37304,2681.7,2681.1,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1729520601506,0.37304,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520601713,1.4681,2681.8,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520601912,1.4681,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520604216,3.2078,2681.9,2681.4,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1729520604414,3.2078,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520605713,2.48983329,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520605921,0.37299,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520607125,0.37299,2682.0,2681.4,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1729520607310,2.11686329,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520607311,1.4549,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729520607517,3.58072,2682.5,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520607818,4.5848,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520608414,4.5848,2682.5,2682.0,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729520608717,4.5848,2682.5,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520608718,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520608919,4.5848,2682.5,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520609119,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520609419,0.37293,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520610514,4.5848,2682.5,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520610711,0.37295,2682.2,2682.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729520611122,1.405,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520611311,0.93236,2682.3,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520611619,0.93236,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520611620,1.4165,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520611817,0.37296,2682.2,2681.7,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1729520612012,0.37296,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520612221,0.37296,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520612920,0.37296,2682.2,2681.7,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1729520613122,0.37296,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520613317,1.77793,2682.4,2681.9,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1729520613620,1.77793,2682.4,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520614220,1.405,2682.4,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520614724,1.77793,2682.4,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520614924,1.77793,2682.4,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520614925,0.37294,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520615215,0.37296,2682.2,2681.7,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1729520615415,1.405,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520615616,0.37294,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520615818,1.405,2682.4,2681.8,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1729520616015,0.37296,2682.2,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520616318,0.37296,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520617619,0.37296,2682.2,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520617827,1.377,2682.5,2682.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729520618128,1.377,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520618314,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520618817,1.377,2682.5,2682.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729520619019,1.377,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520620223,3.2078,2682.6,2682.2,5.08129]
["bitfinex-derivatives","ETHF0:USTF0",1729520620523,3.2078,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520620721,0.37292,2682.5,2682.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520621525,3.5807,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520621716,3.2078,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520621934,3.5807,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520623723,3.2078,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520623924,3.5807,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520624527,3.2078,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520625221,0.37288,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520625621,4.10008,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729520626316,4.10008,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520626317,0.37292,2682.5,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729520626728,3.728,2682.5,2682.1,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1729520626920,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520627522,0.37293,2682.4,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520627726,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520628727,0.37294,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520628925,1.4053,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520629829,1.4053,2682.3,2682.0,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1729520629830,3.2078,2682.6,2682.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1729520630017,3.2078,2682.6,2682.0,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1729520630018,1.378,2682.5,2682.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729520630220,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520630626,1.75092,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520630929,1.378,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520631930,1.75091,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520632330,1.378,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520633430,0.37296,2682.2,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520633726,0.37295,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520634322,1.4661,2682.4,2682.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729520634524,1.83903,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520635926,1.4661,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520640734,0.93236,2682.3,2681.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729520640943,0.37301,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520641126,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520641438,1.428,2681.7,2681.3,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1729520641626,1.428,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520641832,1.80102,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520642040,1.3642,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520642336,3.2078,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520642839,3.2078,2682.0,2681.9,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729520643130,1.77726,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520643335,1.4043,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520643935,1.3642,2682.4,2681.8,5.15252]
["bitfinex-derivatives","ETHF0:USTF0",1729520644137,0.37294,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520644935,1.73714,2682.4,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520645142,1.73714,2682.4,2681.8,5.15252]
["bitfinex-derivatives","ETHF0:USTF0",1729520645331,4.6121,2682.5,2681.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1729520645536,4.98502,2682.5,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520645731,4.98502,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520646237,4.6121,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520647639,4.98501,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520648242,4.6121,2682.5,2682.0,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1729520648433,4.98502,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520648841,8.3401,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520649139,5.54439,2682.5,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520649334,0.37298,2682.1,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520649541,0.37295,2682.3,2682.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520649835,0.37295,2682.2,2682.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520650035,0.37297,2682.1,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729520651234,3.2078,2682.2,2681.3,5.07316]
["bitfinex-derivatives","ETHF0:USTF0",1729520651442,0.37303,2681.8,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520652330,0.37305,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520652533,6.94507,2682.0,2681.1,5.22996]
["bitfinex-derivatives","ETHF0:USTF0",1729520652733,1.4436,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520653852,1.4436,2681.5,2681.2,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1729520654134,1.4436,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520654734,1.81665,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520654936,1.4436,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520655742,1.81665,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520656140,0.37309,2681.3,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520656342,0.37309,2681.3,2680.7,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1729520656343,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520656534,0.37314,2680.9,2680.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520656843,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520657048,0.37311,2681.1,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520657230,3.2078,2681.3,2680.7,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1729520657436,3.2078,2681.3,2680.8,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1729520657840,3.58089,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520658139,3.2078,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520658534,1.87087,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520658735,1.4978,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520658936,1.4436,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520659136,1.81665,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520659439,1.4436,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520661341,1.80273,2681.7,2681.2,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1729520661540,0.37304,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520661747,1.80273,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520661943,1.4297,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520662541,1.80272,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520662742,1.4297,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520664245,1.80272,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520664451,1.4297,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520667445,1.80272,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520667654,1.4297,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520668040,0.37304,2681.6,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520668647,5.01053,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520669045,8.73933,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520669449,8.3663,2681.7,2681.2,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1729520669751,0.37304,2681.6,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520670352,4.6375,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520670549,1.80272,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520670745,8.3663,2681.7,2681.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729520670949,2.3979,2681.6,2680.8,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1729520671249,0.37311,2681.1,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520671444,0.37312,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520671644,1.73232,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520671844,0.37315,2680.8,2680.7,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1729520672046,0.37315,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520672244,1.79655,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520672455,1.4234,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520672954,1.79653,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520673453,0.37315,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520673853,0.37317,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520674351,0.37317,2680.7,2680.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729520674352,1.4234,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520674687,1.79653,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520674874,1.4234,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520675078,1.79653,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520675385,1.3592,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520678278,2.7609,2681.3,2680.6,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1729520678475,4.1223,2681.3,2680.8,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1729520678675,3.16559,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520678881,2.7925,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520679080,3.16558,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520679375,2.7925,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520679977,3.16558,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520680475,2.7925,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520680871,3.16558,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520681494,2.7925,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520682358,1.3614,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520685263,0.67197532,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520685454,4.41755,2681.6,2681.2,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1729520685655,4.41755,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520686363,5.0885345,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520687652,4.41755,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520687852,4.41755,2681.6,2681.2,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1729520687853,4.0445,2681.6,2681.2,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1729520688063,4.0445,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520688258,4.41754,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520689361,4.0445,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520691862,4.41754,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520693662,2.7348,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520693857,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520694458,0.373,2681.9,2681.4,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1729520694661,0.373,2681.9,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520694962,0.373,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520695858,4.69726729,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520696062,0.373,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520696451,0.373,2681.9,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520696863,0.373,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520700654,0.37302,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520700854,0.37302,2681.8,2681.5,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1729520700855,0.37303,2681.7,2681.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1729520701061,3.58086,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520701259,3.2078,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520701665,5.9069,2681.5,2681.1,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729520701866,0.37307,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520702060,0.37309,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520702465,1.3504,2681.4,2681.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729520702867,0.37309,2681.2,2681.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729520703256,1.3504,2681.4,2681.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729520703457,0.37309,2681.3,2681.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729520703669,1.3504,2681.4,2681.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729520703863,1.3504,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520703864,0.37308,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520704165,5.9069,2681.5,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520704359,6.27996,2681.5,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520704554,5.9069,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520705371,0.93248,2682.0,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520705372,0.37299,2682.0,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520705663,0.37299,2682.0,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520705664,2.7224,2682.0,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520705869,3.2078,2682.2,2681.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729520706060,3.09534,2682.4,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520706575,3.09534,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520706576,2.7224,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520706872,3.09533,2682.4,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729520707162,3.09533,2682.4,2681.8,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1729520707163,2.7224,2682.4,2681.8,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1729520707667,0.37294,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520707964,0.37294,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520708352,3.09533,2682.4,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520708553,0.37295,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520708866,0.37298,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520709061,3.2078,2682.2,2681.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729520709062,0.37301,2681.9,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520709269,4.1402,2682.2,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520709270,1.3676,2681.8,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520709463,1.4095,2682.4,2681.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729520709663,0.37296,2682.2,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729520709868,1.74055,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520710069,1.74055,2682.3,2681.8,2.27541]
["bitfinex-derivatives","ETHF0:USTF0",1729520710364,1.74055,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520710568,1.3676,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729520711364,1.4095,2682.4,2682.0,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1729520711558,3.2078,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520711763,3.58072,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520712164,3.2078,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520712572,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729520712770,0.37294,2682.3,2681.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729520712971,3.2078,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520713183,3.58078,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520713661,3.58078,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520713662,0.373,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520713872,0.373,2681.9,2681.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729520713873,1.3228,2681.9,2681.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729520714264,1.3228,2681.9,2681.1,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1729520714460,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520714665,0.37306,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520714666,0.37305,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520714861,1.3568,2681.6,2681.0,4.96529]
["bitfinex-derivatives","ETHF0:USTF0",1729520715068,1.3228,2681.4,2681.0,4.96529]
["bitfinex-derivatives","ETHF0:USTF0",1729520715265,1.3228,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520715871,1.69587,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520716065,1.69587,2681.4,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729520716066,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520716262,3.2078,2681.1,2680.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729520716459,3.2078,2681.2,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729520716671,3.2078,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520717070,3.58089,2681.2,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729520717266,3.2078,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520717468,3.2078,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520717668,1.75209,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520717862,1.75209,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520718171,1.75209,2681.3,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729520718477,1.3228,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520718674,1.3228,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520719076,1.95175555,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520719271,1.2689,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520719975,1.70988,2682.1,2681.6,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1729520720276,1.70987,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520720471,0.37298,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520720677,1.3369,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520720678,1.70987,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729520720972,0.37298,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520721671,1.3369,2682.1,2681.6,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1729520721873,0.373,2681.9,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520722376,1.3369,2682.1,2681.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729520722672,0.373,2681.9,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520723170,0.373,2681.9,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520723171,0.37302,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520723373,3.2078,2681.9,2681.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729520723581,0.37303,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520724074,3.2078,2681.9,2681.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729520724272,0.37311,2681.1,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520724469,0.37309,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520724665,0.37309,2681.3,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729520724666,0.3731,2681.2,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729520724868,0.3731,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520725169,3.2078,2681.5,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729520725378,0.37307,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520725669,0.37309,2681.3,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729520725871,0.37309,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520726281,0.37308,2681.4,2680.9,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1729520726572,2.6377,2681.6,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729520726777,3.2078,2681.5,2680.5,6.87267]
["bitfinex-derivatives","ETHF0:USTF0",1729520726977,0.37312,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520727271,3.2078,2681.2,2680.5,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729520727473,1.3284,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520727681,0.37318,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520727880,0.37321,2680.4,2679.9,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729520728180,3.2078,2680.6,2680.0,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1729520728372,0.3732,2680.4,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729520728570,0.37323,2680.3,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520728768,0.37323,2680.3,2679.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729520728769,3.2078,2680.3,2679.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729520728971,2.24529,2680.8,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520728972,3.2078,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520729171,3.58098,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520729376,3.2078,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520730672,1.3124,2680.8,2680.2,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1729520730971,1.3124,2680.8,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520731171,1.68555,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520731366,1.3124,2680.8,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520731569,1.3124,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520731974,2.34671672,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520731975,1.97356672,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520732280,1.3284,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520732466,2.7209,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520733183,4.90608,2681.3,2680.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729520733381,1.4071,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520734978,3.2078,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520737181,1.2938,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520737682,0.67363228,2681.7,2681.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729520737873,3.58082,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520738474,0.37302,2681.7,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520738681,0.37304,2681.6,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520738871,0.37306,2681.5,2681.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729520739078,0.37306,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520739279,1.3955,2681.4,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729520739476,0.37309,2681.3,2681.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520739677,3.73328,2681.4,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520739877,4.5963,2681.2,2680.4,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1729520740077,0.37315,2680.9,2680.3,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1729520740380,4.97646,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520740577,4.97646,2680.8,2680.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729520740578,4.6033,2680.8,2680.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729520740782,1.77827,2680.7,2680.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729520741072,1.4051,2680.7,2680.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729520741275,1.77827,2680.7,2680.1,4.91861]
["bitfinex-derivatives","ETHF0:USTF0",1729520741475,1.77827,2680.7,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520741672,1.4051,2680.7,2680.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729520741880,4.6033,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520742083,4.97646,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520742476,4.97646,2680.8,2680.2,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1729520742477,5.25610725,2680.8,2680.3,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1729520742677,5.25610725,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520743082,9.35965725,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520743281,5.25610725,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520744875,2.04830725,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520745080,1.3955,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520745285,3.2078,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520746482,1.2771,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520746982,0.37316,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520747285,4.4849,2680.9,2680.0,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1729520747487,0.0596076,2680.8,2680.2,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1729520747683,0.37317,2680.7,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520747889,0.37317,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520748387,5.14969412,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520748582,0.37315,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520748784,0.37315,2680.8,2680.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729520749081,0.37317,2680.7,2680.1,4.91861]
["bitfinex-derivatives","ETHF0:USTF0",1729520749387,1.66117,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520749688,5.52283412,2680.9,2680.3,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1729520749887,0.37315,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520750085,5.14969412,2680.9,2680.3,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1729520750282,5.52283412,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520750489,0.37316,2680.8,2680.3,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1729520750682,0.37316,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520751192,0.37317,2680.7,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520751688,5.14969412,2680.9,2680.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729520751890,0.3732,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520752089,0.3732,2680.5,2679.6,6.88836]
["bitfinex-derivatives","ETHF0:USTF0",1729520752090,3.2078,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520752291,1.3958,2680.4,2679.7,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1729520752493,0.37324,2680.2,2679.7,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1729520752685,0.37325,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520752890,3.2078,2680.3,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520753091,0.37325,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520753286,0.37325,2680.1,2679.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729520753287,3.7312,2680.2,2678.9,5.07482]
["bitfinex-derivatives","ETHF0:USTF0",1729520753489,3.2078,2680.0,2679.2,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729520753690,1.3661,2679.9,2679.2,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729520753989,1.3958,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520754384,1.3958,2679.8,2679.2,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729520754694,3.2078,2679.7,2678.9,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1729520754894,0.37333,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520755189,3.58111,2679.7,2679.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1729520755391,3.58111,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520755699,3.2078,2679.7,2679.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1729520755886,0.37332,2679.6,2679.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1729520756085,3.2078,2679.7,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520756294,3.2078,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520756789,3.58111,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520756988,3.2078,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520758197,3.5811,2679.7,2679.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1729520758393,3.2078,2679.7,2679.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1729520758594,1.3958,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520758792,1.3958,2679.8,2679.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520758999,0.3733,2679.7,2679.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520759199,1.7691,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520759606,0.3733,2679.7,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520759807,3.2078,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520760003,3.58111,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520760494,3.2078,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520760900,1.3958,2679.8,2679.3,2.21739]
["bitfinex-derivatives","ETHF0:USTF0",1729520761204,1.3958,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520761806,3.2078,2680.0,2679.5,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729520762009,3.2078,2680.0,2679.5,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1729520762313,3.2078,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520762503,3.58106,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520762809,3.2078,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520763404,1.3356,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520764209,3.2078,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520764406,3.2078,2680.3,2679.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729520764705,0.37324,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520764905,0.37325,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520765205,0.37328,2679.9,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520765403,1.73349,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520765609,2.7024,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520765909,2.7024,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520766101,3.07569,2679.8,2679.3,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1729520766303,0.37331,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520766507,2.7024,2679.8,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520766708,0.37332,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520766907,2.7024,2679.8,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520767101,0.37331,2679.7,2679.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729520767507,2.7024,2679.8,2679.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729520767907,0.37332,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520768209,3.2078,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520768409,0.37332,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520768805,3.58111,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520769308,0.37332,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520769510,3.58111,2679.7,2679.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729520769710,3.58111,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520770097,3.58111,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520770701,0.37334,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520770899,0.37332,2679.6,2679.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729520771203,3.2078,2679.4,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520771409,1.3083,2679.3,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520772808,1.3422,2679.8,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729520773012,1.3422,2679.8,2679.3,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729520773210,1.3422,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520773211,0.37331,2679.7,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520773410,1.7155,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520773818,1.3422,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520774010,1.3278,2679.9,2679.4,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1729520774206,1.3278,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729520774614,3.85383644,2680.0,2679.5,2.23933]
["bitfinex-derivatives","ETHF0:USTF0",1729520774916,3.85383644,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520775115,3.2078,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520775312,1.3278,2680.5,2679.9,4.66439]
["bitfinex-derivatives","ETHF0:USTF0",1729520775516,1.3278,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520776111,0.37316,2680.8,2680.2,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1729520776409,1.3179,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520776608,1.3179,2680.8,2680.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729520776609,1.69106,2680.8,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520776912,1.3179,2680.8,2680.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729520777115,1.3179,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520777623,3.2078,2681.2,2680.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729520777821,0.37311,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520778119,0.3732,2680.5,2680.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729520778319,0.93282,2681.0,2680.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729520778320,3.2078,2680.6,2680.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729520778518,1.3668,2680.4,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729520779012,1.3668,2680.4,2680.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1729520779218,0.37323,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520779418,0.37322,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520780519,1.3668,2680.4,2679.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729520780722,1.3668,2680.4,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520780723,0.37324,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520781019,0.37323,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520781318,3.2078,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520781519,3.2078,2680.6,2680.2,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1729520781520,0.37317,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520781730,1.3668,2680.9,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520781922,0.37316,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520782219,1.3668,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520782713,1.73993,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520782921,1.73993,2680.9,2680.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729520782922,1.3668,2680.9,2680.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729520783221,1.3668,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520785316,1.2988,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520785618,2.6867,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520787331,3.2078,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520787533,4.5957,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520788924,2.7168,2681.8,2681.0,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729520789129,1.76623,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520789326,1.76623,2681.7,2681.1,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1729520789327,1.3932,2681.7,2681.0,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729520789526,3.2078,2681.6,2681.0,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729520789730,0.37306,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520789931,3.2078,2681.6,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520790129,0.37306,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520790326,3.2078,2681.6,2681.0,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729520790630,3.58084,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520791823,3.2078,2681.6,2681.0,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729520792019,0.37306,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520792220,0.37306,2681.5,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520792434,3.2078,2681.6,2681.0,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729520792628,3.2078,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520792629,3.58084,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520792934,3.58084,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520793423,3.58084,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520794033,3.2078,2681.6,2681.1,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1729520794334,0.37305,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520794533,0.37305,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729520794727,3.58084,2681.6,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520794922,3.2078,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520795125,0.37305,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520795332,3.2078,2681.6,2681.1,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1729520795635,0.37305,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520795933,3.2078,2681.6,2681.0,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729520796136,0.37308,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520796432,0.37308,2681.3,2681.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729520796433,3.2078,2681.6,2681.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729520796631,3.2078,2681.6,2681.0,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729520797022,3.2078,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520797435,3.58084,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520797637,3.2078,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520797828,6.9366,2681.6,2680.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729520798129,3.2078,2681.2,2680.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729520798334,2.6219,2681.1,2680.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729520798630,0.37315,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520798932,1.65933,2681.0,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520799238,1.2862,2681.0,2680.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729520799434,1.65933,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520799638,0.37313,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520800145,1.2862,2681.0,2680.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729520800329,1.2862,2681.0,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520800524,1.65933,2681.0,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520800728,2.6219,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520801233,1.2696,2681.5,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520801234,0.37304,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520801436,2.6996,2681.7,2681.1,4.50221]
["bitfinex-derivatives","ETHF0:USTF0",1729520801638,0.37304,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520801839,3.07263,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520802040,3.73953654,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520802230,0.37305,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520802430,3.36650654,2681.7,2681.1,4.50221]
["bitfinex-derivatives","ETHF0:USTF0",1729520802731,3.73953654,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520802937,3.36650654,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520803939,3.73952654,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520804231,2.6996,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520804535,0.37312,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520804743,0.37316,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520805138,1.354,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520805336,1.354,2680.7,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520805543,1.354,2680.7,2680.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729520805841,0.37318,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729520806045,0.37319,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729520806337,1.3366,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729520806338,1.70978,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729520806549,1.354,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520806738,1.354,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520809849,4.5444,2681.0,2680.3,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1729520810039,0.37314,2680.9,2680.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729520810340,6.61808482,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520810536,6.99121482,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520811340,3.2078,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520811734,3.58093,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520811946,0.37315,2680.8,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520812147,3.2078,2680.9,2680.4,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729520812337,0.37316,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520812538,3.2078,2680.9,2680.4,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729520812739,0.37317,2680.7,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520813146,3.2078,2680.9,2680.1,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1729520813341,1.2931,2680.6,2680.1,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1729520813536,1.3432,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520813740,1.71639,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520814143,3.2078,2680.9,2680.2,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1729520814340,0.37316,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520814843,4.551,2680.9,2680.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729520815153,4.551,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520815339,1.3432,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520816743,1.71633,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520817045,1.71633,2680.9,2680.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729520817046,1.3432,2680.9,2680.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729520817245,1.3432,2680.9,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520817451,0.37316,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520817744,0.37315,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520818549,1.3432,2680.9,2680.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729520818848,1.71634,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520819145,0.37315,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520820447,1.71635,2680.9,2680.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729520820644,1.3432,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520820941,1.71634,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520821146,0.37315,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520821350,1.3432,2680.9,2680.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729520821548,3.2078,2681.0,2680.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729520821753,3.58092,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520821945,3.2078,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520822340,3.2078,2681.0,2680.6,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1729520822537,3.58093,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520822749,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520823152,3.2078,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520823449,3.58093,2681.0,2680.6,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1729520823641,3.58093,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520823840,0.37313,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520824038,3.2078,2681.0,2680.6,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1729520824241,3.58093,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520824546,3.2078,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520824744,3.58093,2681.0,2680.6,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1729520825048,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520825252,0.37315,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520825442,3.58093,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520825642,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520826043,0.37315,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520826243,0.37315,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520826438,3.58092,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520826849,3.2078,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520827245,3.58092,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520827441,3.2078,2681.0,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729520827848,3.58093,2681.0,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729520828054,3.2078,2681.0,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729520828255,3.2078,2681.0,2680.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729520828849,0.37314,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520829258,3.2078,2681.0,2680.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729520829553,0.37314,2680.9,2680.5,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729520829849,3.2078,2681.0,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520829850,0.37316,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520830051,0.37316,2680.8,2680.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729520830351,0.37317,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520830556,1.3923,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520831250,1.3923,2680.7,2680.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729520831454,1.3923,2680.7,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520831455,0.37319,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520831752,1.73989,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520834447,3.2078,2681.0,2680.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729520834651,3.2078,2681.0,2680.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520834652,0.37315,2680.9,2680.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520835249,2.7273,2681.1,2680.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729520835448,0.37314,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520837452,2.7273,2681.1,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520837669,3.10042,2681.1,2680.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729520837854,2.7273,2681.1,2680.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729520838157,0.3732,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520838357,0.37317,2680.7,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520838659,1.3218,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520840256,0.37316,2680.8,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520840456,0.37316,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520840457,1.75066,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520840855,1.75066,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520841058,1.75066,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520841460,1.75066,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520841655,1.75066,2680.8,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520842061,1.75066,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520842262,1.75066,2680.8,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520843061,1.75066,2680.8,2680.4,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1729520843261,1.3775,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520844263,0.37313,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520844457,0.37314,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520844663,5.8131,2681.1,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520844865,0.37313,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520845552,4.4797,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520845756,3.2078,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520847360,3.2078,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520847563,0.37313,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520847870,1.74563,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520848065,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520848562,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520852462,0.37317,2680.7,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520852663,1.3361,2680.7,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520852865,1.3725,2681.0,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729520853066,3.58093,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520853264,3.2078,2681.1,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729520853463,0.37313,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520854867,3.58091,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520855773,0.37313,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520856465,3.2078,2681.1,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729520856976,3.2078,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520856977,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520857270,3.2078,2681.1,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729520857469,0.37312,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520858172,0.37312,2681.0,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729520858382,0.37312,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729520858572,3.2078,2681.1,2680.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729520858878,3.2078,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520858879,0.37313,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520859069,3.2078,2681.1,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520859266,0.37312,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520859570,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520861072,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520861266,0.37305,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520861669,0.37305,2681.5,2681.0,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729520861670,2.73835,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520862171,2.3653,2681.6,2681.0,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729520862373,2.3653,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520862374,2.73835,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520862571,1.1631,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520865270,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520865672,3.58082,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520865869,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520866072,0.37305,2681.6,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520866372,1.49675,2681.6,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520866575,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520866873,3.58083,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520867078,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520867767,3.58082,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520868077,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729520869478,0.373,2681.9,2681.4,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1729520869684,0.373,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729520871281,0.373,2681.9,2681.6,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1729520871282,2.72969,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729520871975,5.5645,2682.0,2681.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729520872181,0.37303,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520872369,0.37302,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520872779,5.5645,2682.0,2681.4,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1729520872981,0.37303,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729520873181,0.37302,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729520874474,0.37302,2681.8,2680.9,1.86562]
["bitfinex-derivatives","ETHF0:USTF0",1729520874475,3.7288,2681.8,2680.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729520874671,0.37313,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729520874885,2.3745,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520875582,4.7155,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520876283,4.7155,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520876980,4.7155,2681.2,2680.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1729520877183,4.7155,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520877482,4.3424,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520877686,8.072,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520877885,8.072,2681.2,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520877886,0.37318,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520878181,1.2165,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520878686,1.2165,2680.5,2680.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729520879190,1.54576,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520879191,1.1726,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520879487,2.337,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520879677,2.71016,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520879884,3.92236,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520880880,0.37318,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520881382,3.92237,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520881591,3.5492,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520881780,0.37318,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520882089,3.5492,2680.7,2680.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729520882287,3.5492,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520882787,3.5492,2680.7,2680.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729520882788,0.37318,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520882989,3.92237,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520883789,3.5492,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520883982,2.337,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520884882,6.0674,2680.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520885082,3.2078,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520885591,3.581,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520885784,3.2078,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520888988,2.337,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520889298,2.337,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520889492,2.71016,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520889799,2.337,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520890093,2.71016,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520890286,2.337,2680.7,2680.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729520890486,2.71017,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520890890,2.337,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520892892,2.71016,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520893691,3.2078,2681.1,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520893883,1.9965,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729520894689,3.2078,2681.7,2681.1,4.10271]
["bitfinex-derivatives","ETHF0:USTF0",1729520894889,3.2078,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520894890,2.0095,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729520895695,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520895890,2.0095,2681.6,2680.9,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729520896102,0.37308,2681.4,2681.3,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729520897291,2.0095,2681.6,2680.9,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729520897493,0.37309,2681.3,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520898196,0.3731,2681.2,2681.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729520898398,0.37309,2681.3,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729520899491,0.37311,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729520899895,0.37311,2681.2,2680.8,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1729520899896,0.37313,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520900601,2.44283,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520901692,2.0697,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520902895,2.44282,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729520903396,2.0697,2681.0,2680.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729520903595,2.0697,2681.0,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520903596,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520903796,0.37317,2680.7,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520904807,0.37318,2680.7,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520906301,0.37318,2680.7,2680.3,1.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729520906302,3.2078,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520906502,3.58095,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520907609,3.2078,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520907797,0.37314,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520908004,0.37314,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520909002,0.37314,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520909208,0.37317,2680.7,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729520909396,0.3732,2680.5,2680.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520909596,1.1456,2680.7,2680.1,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1729520909799,1.1456,2680.7,2680.3,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1729520910105,0.8544,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520911897,1.22758,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729520912906,1.22758,2680.6,2679.7,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1729520912907,0.93298,2680.5,2679.7,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1729520913103,0.37327,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520913406,0.37325,2680.1,2679.8,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1729520913600,1.1413,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520914103,3.2078,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520914710,0.37321,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520915506,0.93306,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520915706,3.58106,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729520916211,0.37328,2679.9,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520916397,0.9352,2679.9,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520920610,1.30847,2679.9,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520920911,0.9352,2679.9,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520924709,3.2078,2680.3,2679.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729520925007,3.2078,2680.3,2679.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729520925214,3.58102,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520926811,3.2078,2680.3,2679.8,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1729520927009,3.2078,2680.3,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520927010,0.37328,2679.9,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520927416,1.24918,2679.9,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729520927911,1.8091,2679.9,2679.3,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1729520928111,1.8091,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520928307,3.2078,2679.5,2678.9,3.55094]
["bitfinex-derivatives","ETHF0:USTF0",1729520928515,0.8622,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520928909,0.8622,2679.4,2679.3,4.10536]
["bitfinex-derivatives","ETHF0:USTF0",1729520929616,1.51418765,2679.9,2679.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729520929814,2.38018765,2679.9,2679.4,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729520930118,0.37332,2679.7,2679.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520930317,1.03980308,2679.7,2679.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520931014,0.37333,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520931211,1.03981308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520931718,1.03980308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520932014,0.66648308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520934409,1.03980308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520934619,0.66648308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520934819,1.03980308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520935022,0.66648308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520935515,1.03980308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520936519,0.66648308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520937112,1.03980308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520937816,0.66648308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520938213,1.03980308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520938410,0.66648308,2679.6,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520942617,0.66648308,2679.6,2679.5,4.10532]
["bitfinex-derivatives","ETHF0:USTF0",1729520945021,3.2078,2680.3,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729520945215,0.37324,2680.2,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520945723,0.37323,2680.2,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729520947021,3.2078,2680.3,2679.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729520947224,2.38373102,2680.4,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520947225,0.37332,2679.7,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729520947615,1.8171,2679.8,2679.4,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1729520947817,1.8171,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520948425,2.19039,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729520949926,0.37335,2679.4,2679.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520950234,0.37338,2679.2,2679.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729520950822,0.37339,2679.1,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729520951125,0.37339,2679.1,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729520951126,0.37343,2678.8,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729520951624,3.2078,2679.0,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729520951625,0.37345,2678.7,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729520952027,0.37343,2678.8,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729520952226,3.2078,2679.0,2678.3,10.8366289]
["bitfinex-derivatives","ETHF0:USTF0",1729520952535,0.893,2678.7,2678.3,10.8366289]
["bitfinex-derivatives","ETHF0:USTF0",1729520952723,1.26645,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520952924,1.26645,2678.7,2678.3,10.8366289]
["bitfinex-derivatives","ETHF0:USTF0",1729520952925,0.893,2678.7,2678.3,10.8366289]
["bitfinex-derivatives","ETHF0:USTF0",1729520953234,0.893,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520953235,1.26645,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729520954126,3.2078,2679.0,2678.3,11.7703589]
["bitfinex-derivatives","ETHF0:USTF0",1729520954335,4.4769,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729520954632,4.1035,2679.0,2678.5,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1729520954835,4.47691,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729520955232,4.1035,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729520955529,4.47691,2679.0,2678.4,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1729520955729,4.1035,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729520956839,0.8957,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729520958435,3.58116,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729520958627,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520958835,3.58112,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520959035,3.2078,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520959633,3.58112,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520959833,3.2078,2679.6,2679.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729520960034,3.2078,2679.6,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520960035,1.26463,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520960833,0.8913,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729520961034,0.8913,2679.5,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729520961229,0.8913,2679.5,2678.9,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1729520961230,0.37335,2679.4,2678.9,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1729520961431,2.12904,2679.5,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520961627,1.7557,2679.5,2678.9,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1729520961932,3.58113,2679.6,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520962241,3.2078,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520962532,3.58112,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520963034,3.2078,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729520963240,0.8913,2679.7,2679.2,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1729520963440,0.8913,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520964726,0.8913,2679.7,2679.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1729520965245,1.26461,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520965533,0.8913,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729520966136,3.2078,2680.3,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520966344,0.37324,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520966941,4.49353,2680.3,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520967144,0.937,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520967539,1.31023,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520968342,0.937,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520968538,1.31023,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520969744,0.937,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520969943,1.31024,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520970242,1.31024,2680.2,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520970435,1.31024,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520970637,2.15563,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520970835,3.2078,2680.7,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520971033,4.50317,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520971740,4.13,2680.7,2680.2,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1729520972043,0.37318,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520972838,4.13,2680.7,2680.2,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1729520973155,4.50318,2680.7,2680.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729520973446,4.50318,2680.7,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520973946,4.50318,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520974644,4.13,2680.7,2680.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729520974841,0.37318,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520975242,4.50317,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520975441,4.50317,2680.7,2680.0,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1729520975442,4.13,2680.7,2680.0,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1729520975642,1.29536,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729520976441,1.7567,2680.9,2680.4,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1729520976442,1.28444,2680.9,2680.4,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1729520976641,2.16724,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520977445,1.7941,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520977837,2.16723,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520978242,1.7941,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520979752,2.16723,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520980345,1.7941,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520982352,1.7941,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729520982657,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520983554,2.16724,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729520985847,0.37317,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729520986651,1.7941,2680.9,2680.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729520986955,0.37321,2680.4,2680.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729520987650,0.37323,2680.3,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520987854,1.23643,2680.3,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520988053,0.8632,2680.3,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520988353,3.2078,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520989247,3.581,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520989451,4.1184,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520989650,4.1184,2680.4,2680.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729520989856,4.49161,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520990454,4.1184,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520991360,4.4916,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729520991859,5.0127,2680.4,2680.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729520992047,0.37323,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729520992247,5.94573,2680.4,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520992453,5.94573,2680.4,2679.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729520992651,0.37325,2680.1,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729520992854,5.94573,2680.4,2679.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729520993060,0.9203,2680.0,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520993452,1.8468,2680.0,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520993653,2.22006,2680.0,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729520994554,1.8468,2680.0,2679.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729520994856,0.37329,2679.8,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729520995057,3.2078,2679.8,2679.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729520995271,0.37336,2679.3,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520995558,3.2078,2679.5,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520995559,0.37335,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520995754,2.14435,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520996263,2.14435,2679.4,2679.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1729520996469,2.14435,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520996659,1.771,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729520996956,1.771,2679.4,2679.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1729520997147,1.771,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520997355,0.37338,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729520997549,0.37338,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520997550,0.37337,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520997755,0.37337,2679.2,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729520998360,0.37337,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729520998560,0.37339,2679.1,2679.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729520999063,0.8837,2679.3,2679.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729520999064,0.37338,2679.2,2679.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729520999261,0.37338,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729520999763,0.37337,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521000357,0.37337,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521000358,2.14435,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521000555,1.771,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521000762,3.2078,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521004366,3.2078,2679.5,2679.1,2.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729521004571,0.37336,2679.3,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729521004767,1.82028,2679.4,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729521004768,1.28137,2679.2,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729521005066,1.28137,2679.2,2678.8,4.98617]
["bitfinex-derivatives","ETHF0:USTF0",1729521005067,0.908,2679.2,2678.8,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729521005264,0.37341,2679.0,2678.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521005568,0.37341,2679.0,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521005768,1.22469,2679.1,2678.5,2.67238]
["bitfinex-derivatives","ETHF0:USTF0",1729521005970,4.1158,2679.2,2678.5,2.67238]
["bitfinex-derivatives","ETHF0:USTF0",1729521005971,4.1158,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521007261,4.1158,2679.2,2679.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1729521007262,4.1158,2679.2,2678.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729521007565,4.1158,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521008362,0.908,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521011369,0.8869,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521011864,0.8482,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521012666,3.2078,2679.6,2679.2,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1729521012971,3.2078,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729521014470,0.37333,2679.5,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729521014673,2.08063,2679.5,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729521015167,2.08063,2679.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521015168,0.93337,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521015369,0.37346,2678.6,2678.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729521015582,0.37343,2678.8,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729521015872,0.37345,2678.7,2678.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1729521016063,0.37345,2678.7,2678.1,1.84511]
["bitfinex-derivatives","ETHF0:USTF0",1729521016064,0.37346,2678.6,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729521016265,1.21225,2678.7,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729521016461,0.8388,2678.7,2678.1,1.84511]
["bitfinex-derivatives","ETHF0:USTF0",1729521016666,0.37346,2678.6,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729521017077,0.37348,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521017277,3.2078,2678.6,2677.7,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1729521017572,3.58131,2678.3,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729521018367,3.58131,2678.3,2677.7,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1729521018368,3.2078,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729521018768,6.9414,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729521019165,3.2078,2678.6,2677.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1729521019366,3.2078,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729521021480,3.2078,2678.6,2678.5,4.10707]
["bitfinex-derivatives","ETHF0:USTF0",1729521021673,3.2078,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729521021871,3.2078,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729521022066,3.733,2680.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521022067,3.2078,2679.4,2678.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729521022281,3.2078,2679.4,2679.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521022479,0.37337,2679.2,2679.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521022675,3.2078,2679.4,2679.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521023083,3.2078,2679.4,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729521023377,3.732,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521023574,0.37344,2678.8,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729521023879,3.2078,2679.1,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729521023880,1.28325,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729521024471,0.9098,2678.7,2678.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729521024784,0.8972,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521025081,0.8972,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729521025287,0.8545,2679.3,2678.6,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1729521025476,1.22786,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521025774,0.8545,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521026277,0.3734,2679.0,2678.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729521026479,0.37339,2679.1,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521026676,0.8545,2679.3,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729521026877,0.8545,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521027274,3.2078,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521032084,0.37334,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521032383,3.2078,2679.5,2679.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1729521032577,2.12376,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521032771,1.7504,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521033381,2.12374,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521033679,0.37337,2679.3,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521033978,0.37337,2679.3,2678.9,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1729521033979,2.12376,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521034175,1.7504,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521034385,2.12374,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521035482,0.8523,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521036576,1.22564,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521036780,1.22564,2679.4,2678.7,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1729521036781,0.8523,2679.4,2678.7,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1729521036987,1.7986,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521037178,3.2078,2678.9,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729521037379,1.8217,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729521037580,0.9045,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729521037776,5.0103,2679.3,2678.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1729521038090,0.9045,2679.2,2679.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521038983,1.27787,2679.2,2679.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521039189,0.9045,2679.2,2678.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729521039490,2.15197,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521040480,0.37339,2679.1,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521040787,3.00508,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521040982,0.3734,2679.0,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521041179,3.5812,2679.0,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521041384,3.2078,2679.0,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521041586,3.00508,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521041992,0.3734,2679.1,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521042377,2.6317,2679.2,2678.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729521042583,2.6317,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521043085,6.73787,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521043284,6.3645,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521043485,6.73787,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521043691,0.37339,2679.1,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521044388,2.6317,2679.2,2678.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729521044692,0.37339,2679.1,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521045288,3.00508,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521045586,0.9045,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521046588,3.2078,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521047695,0.8724,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521047886,1.24573,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521048287,0.8724,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521048485,0.8724,2679.5,2679.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729521048686,1.24574,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521049187,0.8724,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521049394,1.24573,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521050183,0.37335,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521050396,1.24574,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521051191,0.37335,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521051388,0.8724,2679.5,2679.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729521051588,1.24573,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521051992,0.37335,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521052186,0.37335,2679.4,2679.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729521052187,1.24574,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521052591,0.8724,2679.5,2679.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729521052789,0.37335,2679.4,2679.3,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521052992,1.24573,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521053996,0.37335,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521054397,1.24574,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521056097,0.8724,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521057392,1.24573,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521058494,0.37335,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521058990,0.8724,2679.5,2679.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729521059394,0.8724,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521060594,0.8724,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521060595,4.6044,2679.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521060797,0.37348,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521060995,0.918,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729521061195,0.918,2678.4,2678.2,4.41601]
["bitfinex-derivatives","ETHF0:USTF0",1729521061394,0.3735,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521061602,1.29149,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521061795,0.918,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521062414,0.3735,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521062694,7.00107257,2678.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521062898,7.00107257,2678.3,2676.7,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729521062899,3.2078,2677.5,2676.7,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729521063095,3.2078,2677.2,2676.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729521063290,0.37367,2677.1,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729521063491,3.2078,2677.2,2676.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729521063694,3.58146,2677.2,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729521064097,3.2078,2677.2,2676.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729521064305,3.2078,2677.2,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729521064492,3.2078,2676.9,2676.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729521064702,0.37368,2677.1,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729521064897,3.2078,2677.2,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729521065200,3.2078,2677.2,2676.2,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729521065201,3.58153,2676.7,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729521065400,3.58153,2676.7,2675.1,5.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729521065401,0.37377,2676.4,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729521065599,0.37377,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521065600,0.37376,2676.5,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729521065804,0.9107,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521065805,1.28445,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521065995,1.28445,2676.6,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729521065996,0.9107,2676.6,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729521066195,0.9107,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521066801,1.28444,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729521067004,0.37375,2676.5,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729521067303,1.28444,2676.6,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729521067501,1.28444,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729521067706,0.9107,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521067896,3.2078,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729521068203,3.2078,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521068500,3.58151,2676.8,2676.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729521068699,3.2078,2676.8,2676.0,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1729521068904,3.58152,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729521069402,3.58152,2676.8,2676.0,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1729521069602,3.58152,2676.8,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729521069603,3.2078,2676.8,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729521070199,3.2078,2677.1,2676.2,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1729521070398,0.37369,2677.0,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729521071006,0.37368,2677.0,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729521071305,3.80857726,2677.1,2676.3,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1729521071498,0.913,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521071699,0.96498772,2677.7,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729521072008,4.0505,2677.8,2677.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1729521072009,4.42407,2677.8,2677.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1729521072204,4.42407,2677.8,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729521072506,4.0505,2677.8,2677.0,4.14198]
["bitfinex-derivatives","ETHF0:USTF0",1729521072704,1.26883,2678.1,2677.3,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1729521072898,0.8953,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521073103,0.8953,2678.1,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729521073303,0.8953,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521073599,3.2078,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729521074506,0.58582285,2678.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521074706,4.9535,2678.9,2678.0,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1729521075007,5.32692,2678.9,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729521075203,4.9535,2678.9,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729521075504,0.96499247,2679.4,2678.6,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1729521075712,0.96498247,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521075905,0.59163247,2679.4,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521076204,0.37336,2679.3,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521076414,3.58117,2679.2,2678.5,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1729521076800,3.58117,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521076801,3.2078,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521077001,3.2078,2678.9,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729521077610,3.2078,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729521079604,3.2078,2678.9,2678.8,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1729521079811,0.37332,2679.6,2678.8,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1729521079812,3.2078,2679.6,2678.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729521080003,3.2078,2679.8,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729521080305,0.8618,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521080513,0.8618,2680.0,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521080514,0.37331,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521080704,3.2078,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521080905,3.2078,2679.3,2678.6,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1729521081112,3.2078,2679.3,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729521081311,3.2078,2679.3,2678.6,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1729521081512,3.2078,2679.6,2678.4,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1729521081713,1.04430523,2679.8,2678.4,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1729521081714,3.2078,2679.0,2678.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729521082013,3.2078,2679.0,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729521082306,3.2078,2679.0,2678.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1729521082713,3.2078,2679.0,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729521082908,3.58121,2679.0,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729521083207,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521083411,0.37342,2678.9,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729521083718,3.2078,2678.7,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729521083906,0.37342,2678.9,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729521084107,3.2078,2679.0,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729521084410,3.2078,2679.0,2678.3,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1729521084614,3.2078,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729521084811,3.79374864,2679.5,2678.5,4.14147]
["bitfinex-derivatives","ETHF0:USTF0",1729521085006,3.79374864,2679.5,2678.4,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1729521085007,3.58118,2679.2,2678.4,4.14151]
["bitfinex-derivatives","ETHF0:USTF0",1729521085213,3.2078,2679.2,2678.5,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1729521085414,3.58117,2679.2,2678.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729521085709,3.58117,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521085710,3.2078,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729521086013,3.58113,2679.5,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521086310,3.2078,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521086618,4.43889,2679.8,2679.0,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1729521086815,4.43889,2679.8,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729521087005,4.43889,2679.8,2678.8,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729521087006,3.2078,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521087207,3.2078,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729521087403,3.2078,2679.8,2678.9,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1729521087404,3.2078,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729521088112,3.2078,2680.2,2679.4,4.14117]
["bitfinex-derivatives","ETHF0:USTF0",1729521088309,3.2078,2680.2,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729521088514,3.2078,2680.2,2679.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729521088822,3.2078,2680.2,2679.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1729521089011,3.2078,2680.2,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729521089412,3.2078,2680.2,2679.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1729521089713,3.2078,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729521092412,0.3732,2680.5,2679.8,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1729521092717,4.0466,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521093017,4.41978,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729521093819,4.41978,2680.6,2679.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1729521094117,4.41978,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729521094318,4.41978,2680.6,2679.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1729521094523,4.41978,2680.6,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729521094719,0.37319,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729521095117,4.41978,2680.6,2679.9,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1729521095315,4.0466,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729521095716,0.37319,2680.5,2679.8,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1729521096117,0.37321,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521096314,0.37321,2680.4,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729521096315,1.29321,2680.4,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729521096518,1.29321,2680.4,2679.7,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1729521096519,0.92,2680.4,2679.7,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1729521096820,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521097022,0.3733,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521097223,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521097423,0.37328,2679.9,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729521097722,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521097928,0.37332,2679.6,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521098130,0.37332,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521098335,0.37333,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521098517,0.37333,2679.6,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521098721,0.37333,2679.6,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521098931,0.37333,2679.6,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521099423,0.6856,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521099624,0.37332,2679.6,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729521100029,4.26671,2679.7,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729521100227,3.8934,2679.7,2679.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1729521100433,4.26671,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729521100634,4.26671,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729521100635,3.2078,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729521100939,3.2078,2679.7,2678.8,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1729521100940,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521101145,3.2078,2679.7,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729521101341,3.2078,2679.7,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521101342,0.6422,2679.6,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729521101537,0.37336,2679.3,2679.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729521101741,3.2078,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521102050,3.2078,2679.4,2678.3,10.27574]
["bitfinex-derivatives","ETHF0:USTF0",1729521102051,0.37348,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521102340,0.37347,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521102539,0.37348,2678.4,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729521102731,3.58128,2678.5,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729521103638,3.2078,2678.5,2677.6,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1729521104045,3.2078,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521104638,3.2078,2678.5,2677.9,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1729521104944,3.58127,2678.5,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729521105242,3.58127,2678.5,2677.7,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1729521105243,3.2078,2678.5,2677.7,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1729521105444,3.2078,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729521105643,3.58127,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521106141,7.31487,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521106447,0.37346,2678.6,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729521106639,0.37347,2678.6,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521106834,1.3331,2678.7,2677.7,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1729521106835,0.37349,2678.4,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729521107035,1.3331,2678.7,2677.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1729521107036,3.2078,2678.5,2677.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1729521107240,3.2078,2678.5,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729521107443,3.58128,2678.5,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729521107948,0.37349,2678.4,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729521108148,3.2078,2678.5,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729521108348,3.58128,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521108554,3.58128,2678.5,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729521108743,3.2078,2678.5,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729521109048,0.37348,2678.4,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729521109346,3.58127,2678.5,2677.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729521109542,3.2078,2678.5,2677.7,4.14174]
["bitfinex-derivatives","ETHF0:USTF0",1729521109743,3.2078,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521109744,3.58127,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729521110053,0.3736,2677.6,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729521110342,1.3331,2678.7,2676.7,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1729521110343,3.2078,2677.5,2676.7,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1729521110543,3.2078,2677.5,2676.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729521110544,3.58141,2677.5,2676.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729521110749,3.58141,2677.5,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729521111051,3.2078,2677.5,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729521111349,0.37367,2677.1,2676.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729521111650,0.37367,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521111849,3.2078,2677.2,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521112150,0.37368,2677.0,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521112450,0.37367,2677.1,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729521112643,0.37368,2677.0,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729521112950,0.37368,2677.1,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729521113341,0.37368,2677.0,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729521113748,3.2078,2677.2,2676.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729521113749,0.37367,2677.1,2676.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729521113952,0.37367,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521114146,3.2078,2677.2,2676.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729521114347,0.37367,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521114551,3.58146,2677.2,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521115446,0.37368,2677.0,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729521116154,1.3776,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521116155,0.37369,2676.9,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729521116452,0.37368,2677.0,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729521116655,1.3776,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521117045,1.75128,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521117244,1.3776,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521117448,1.3776,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521117650,1.3776,2677.1,2676.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729521117852,1.75128,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521118051,1.75128,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521118052,1.3776,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521118355,1.3776,2677.1,2676.5,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1729521118356,1.75127,2677.1,2676.5,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1729521118545,1.75127,2677.1,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729521119050,1.75127,2677.1,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729521119247,1.75127,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729521120147,1.3776,2677.1,2676.5,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1729521120349,1.3776,2677.1,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729521120548,1.3776,2677.1,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729521120549,1.75127,2677.1,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729521120750,1.3776,2677.1,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729521121255,1.75126,2677.1,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729521121454,1.3776,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521121656,1.3776,2677.1,2676.4,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1729521121960,3.5815,2676.9,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729521122253,3.5815,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521122254,3.2078,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521122457,3.58155,2676.5,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729521122758,3.58155,2676.5,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729521122759,0.37376,2676.4,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729521123060,0.37376,2676.4,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729521123061,0.37383,2676.0,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729521123249,3.2078,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729521123456,0.37383,2676.0,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729521124145,0.37386,2675.7,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729521124352,0.37388,2675.6,2675.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1729521124563,3.2078,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521124753,0.37388,2675.6,2675.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1729521125058,0.6557,2675.7,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729521125246,0.37387,2675.6,2675.3,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1729521125447,0.37387,2675.6,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729521125754,1.03657,2675.6,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729521125946,3.2078,2675.4,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729521126149,3.2078,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729521127161,3.2078,2675.4,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729521127162,0.37398,2674.9,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729521127454,3.7384,2674.8,2673.7,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1729521127660,3.2078,2674.6,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729521128153,3.2078,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729521128751,3.2078,2674.6,2674.5,4.11323]
["bitfinex-derivatives","ETHF0:USTF0",1729521128956,3.2078,2674.6,2674.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1729521129148,3.2078,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729521129858,3.58178,2674.9,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729521130049,3.58178,2674.9,2674.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1729521130050,0.37399,2674.8,2674.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1729521130249,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521130559,3.2078,2674.6,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729521131055,3.2078,2674.6,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729521131259,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521131456,3.2078,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729521131656,2.27188485,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729521132151,4.5351,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729521132458,3.2078,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729521132853,3.2078,2675.4,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729521133148,3.2078,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729521134058,1.92682772,2676.0,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729521134260,1.92682772,2676.0,2675.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729521134261,1.92682772,2676.0,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729521134760,3.2078,2675.8,2675.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729521134958,3.2078,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729521135151,1.92682772,2676.0,2675.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729521135351,1.92682772,2676.0,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729521135352,2.30064772,2676.0,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729521135750,6.03744772,2676.0,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729521135948,6.03744772,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521135949,0.37383,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521136155,1.92682772,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521136360,1.92682772,2676.0,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729521136660,2.30064772,2676.0,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729521137153,4.11064,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729521137353,3.2078,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521137559,0.37387,2675.7,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729521137752,0.37388,2675.6,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729521137953,6.9454,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521138149,1.92682772,2676.0,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729521138150,0.37392,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729521138457,0.37391,2675.4,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729521138756,3.2078,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729521138960,3.2078,2675.5,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729521139159,3.2078,2675.5,2674.9,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1729521139362,3.2078,2675.5,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729521139562,3.2078,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521139862,1.92682772,2676.0,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729521139863,4.5491,2676.0,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729521140160,3.58167,2675.7,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729521140361,3.2078,2675.7,2674.9,4.14271]
["bitfinex-derivatives","ETHF0:USTF0",1729521140558,3.2078,2675.7,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729521140559,0.37387,2675.6,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729521140951,3.58167,2675.7,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729521141150,3.7376,2675.6,2673.9,5.07699293]
["bitfinex-derivatives","ETHF0:USTF0",1729521141355,3.7376,2675.6,2673.0,2.90397879]
["bitfinex-derivatives","ETHF0:USTF0",1729521141356,4.119358,2671.0,2670.9,2.90397879]
["bitfinex-derivatives","ETHF0:USTF0",1729521141562,4.119358,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521141768,4.119358,2671.0,2670.9,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521141961,4.119358,2671.0,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729521142162,4.119358,2671.0,2670.9,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521142363,4.119358,2671.0,2670.8,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521142662,4.119358,2671.0,2670.9,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521143260,4.119358,2671.0,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521143261,7.863358,2671.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521143468,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521143661,3.2078,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521143861,3.2078,2670.4,2670.3,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521145068,3.2078,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521145257,3.2078,2670.4,2670.3,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521146858,3.2078,2670.7,2670.3,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521147059,3.2078,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521147259,3.2078,2670.7,2670.6,2.53438302]
["bitfinex-derivatives","ETHF0:USTF0",1729521147461,3.2078,2670.7,2670.6,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521151869,3.2078,2670.7,2670.6,2.53438302]
["bitfinex-derivatives","ETHF0:USTF0",1729521152470,3.2078,2670.7,2670.6,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521152677,3.2078,2670.7,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521152969,3.2078,2670.3,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521153175,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521153472,3.2078,2670.3,2670.2,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521153773,3.2078,2670.3,2670.2,2.53444302]
["bitfinex-derivatives","ETHF0:USTF0",1729521154368,3.2078,2670.6,2670.2,2.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1729521154569,3.2078,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521154775,3.2078,2670.6,2670.5,2.53440302]
["bitfinex-derivatives","ETHF0:USTF0",1729521154977,1.95954498,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521155369,1.95954498,2671.0,2670.9,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1729521156472,1.95954498,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521157475,1.95954498,2671.0,2670.9,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1729521157669,1.95954498,2671.0,2670.9,7.32633]
["bitfinex-derivatives","ETHF0:USTF0",1729521158576,1.95954498,2671.0,2670.9,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1729521160984,1.95954498,2671.0,2670.9,7.32633]
["bitfinex-derivatives","ETHF0:USTF0",1729521161184,1.95954498,2671.0,2670.9,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1729521161387,1.95954498,2671.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521161388,3.2078,2667.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521161583,3.733,2668.1,2665.2,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1729521161584,3.2078,2666.8,2666.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729521161782,3.2078,2666.8,2665.2,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1729521161783,3.2078,2666.8,2665.3,6.03829]
["bitfinex-derivatives","ETHF0:USTF0",1729521162084,6.79732,2668.1,2665.3,13.03899692]
["bitfinex-derivatives","ETHF0:USTF0",1729521162085,3.2078,2665.9,2665.3,13.03899692]
["bitfinex-derivatives","ETHF0:USTF0",1729521162284,0.93744,2667.8,2664.4,1.92199573]
["bitfinex-derivatives","ETHF0:USTF0",1729521162285,3.2078,2665.4,2664.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1729521162581,3.2078,2665.4,2664.5,11.4897079]
["bitfinex-derivatives","ETHF0:USTF0",1729521162782,3.2078,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521163079,3.2078,2665.4,2664.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1729521163278,3.2078,2665.1,2664.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1729521163480,3.2078,2665.1,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521163981,3.2078,2665.1,2665.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1729521164171,3.2078,2665.1,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729521164575,3.2078,2665.1,2663.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729521164775,3.2078,2664.7,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729521164983,3.2078,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521165179,3.752,2666.4,2661.8,4.14731]
["bitfinex-derivatives","ETHF0:USTF0",1729521165180,3.2078,2663.3,2661.8,4.14731]
["bitfinex-derivatives","ETHF0:USTF0",1729521165374,3.2078,2663.1,2661.9,8.09779664]
["bitfinex-derivatives","ETHF0:USTF0",1729521165571,3.2078,2662.8,2661.9,8.01759723]
["bitfinex-derivatives","ETHF0:USTF0",1729521165775,0.93835,2665.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521165776,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521165976,3.2078,2663.1,2662.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729521166178,3.2078,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729521166376,2.1473,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729521166579,3.2078,2663.3,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729521166886,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729521167087,1.087,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729521167382,3.2078,2664.1,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521167579,3.2078,2664.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521167781,3.2078,2664.4,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521167981,3.2078,2664.4,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729521168184,3.2078,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521168382,3.2078,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521168787,3.2078,2664.4,2664.3,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1729521169081,3.2078,2665.0,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521169283,3.2078,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729521169587,3.2078,2665.0,2664.9,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729521170287,3.2078,2665.5,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521170486,3.2078,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729521170787,3.2078,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521170985,3.2078,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521171184,3.2078,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521171588,3.2078,2665.5,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729521171779,3.2078,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521171984,3.2078,2665.5,2659.1,4.41571596]
["bitfinex-derivatives","ETHF0:USTF0",1729521171985,3.2078,2663.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521172283,3.2078,2661.9,2661.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729521172481,3.2078,2661.6,2661.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729521172783,2.26757808,2661.6,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729521172987,2.26757808,2661.6,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729521173286,2.26757808,2661.6,2661.5,4.13345]
["bitfinex-derivatives","ETHF0:USTF0",1729521173483,3.2078,2661.9,2661.5,4.13345]
["bitfinex-derivatives","ETHF0:USTF0",1729521173684,3.2078,2661.9,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729521173895,3.2078,2661.9,2661.5,4.13265]
["bitfinex-derivatives","ETHF0:USTF0",1729521174084,3.2078,2661.9,2661.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729521174281,3.2078,2661.6,2661.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729521174482,3.2078,2661.6,2661.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1729521174696,3.2078,2661.6,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729521175391,3.2078,2661.6,2661.5,4.13345]
["bitfinex-derivatives","ETHF0:USTF0",1729521175786,3.2078,2661.6,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729521176184,6.9654,2661.6,2660.9,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729521176389,3.2078,2661.1,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729521176593,3.2078,2661.4,2660.9,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729521176795,3.2078,2661.4,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729521177093,0.93886,2663.8,2660.9,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729521177094,0.18862105,2662.8,2661.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729521177398,3.2078,2662.6,2662.2,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1729521177599,0.18862105,2662.8,2661.2,4.928836]
["bitfinex-derivatives","ETHF0:USTF0",1729521177600,0.18862105,2662.8,2662.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729521178102,3.2078,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729521178700,2.38889,2662.9,2662.8,4.13087]
["bitfinex-derivatives","ETHF0:USTF0",1729521178997,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729521179907,3.2078,2663.3,2662.3,6.03934]
["bitfinex-derivatives","ETHF0:USTF0",1729521179908,6.963,2663.3,2662.3,6.03934]
["bitfinex-derivatives","ETHF0:USTF0",1729521180209,3.2078,2663.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521180505,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729521181300,3.2078,2663.5,2663.4,4.12999]
["bitfinex-derivatives","ETHF0:USTF0",1729521181508,3.2078,2664.5,2663.5,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1729521181697,0.37537,2665.0,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521181897,3.2078,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521182100,2.42046,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521182293,3.2078,2665.2,2664.4,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1729521182495,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521182905,3.2078,2665.2,2665.1,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1729521183409,3.2078,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521184600,3.2078,2666.7,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729521184805,3.2078,2666.7,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729521184993,3.2078,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729521185604,6.9582,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729521185901,3.2078,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729521186905,3.2078,2666.7,2666.6,4.12554]
["bitfinex-derivatives","ETHF0:USTF0",1729521187109,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521187306,3.2078,2667.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521187509,3.2078,2666.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521187706,3.2078,2666.9,2665.9,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1729521187905,3.2078,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729521188606,3.2078,2666.9,2666.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729521189004,2.64472717,2666.9,2666.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729521189309,3.2078,2667.3,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729521189507,3.2078,2667.3,2666.5,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1729521189508,3.2078,2667.6,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521189711,3.2078,2667.6,2666.5,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729521189712,3.2078,2667.6,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729521189912,3.2078,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521190105,3.2078,2667.6,2666.7,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1729521190408,3.2078,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521190915,3.2078,2667.6,2666.6,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1729521191113,3.2078,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521191415,3.2078,2667.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521191607,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521191810,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521192107,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521192510,3.20639748,2667.2,2667.1,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1729521192715,3.2078,2667.6,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729521193013,3.2078,2667.5,2666.2,5.08372]
["bitfinex-derivatives","ETHF0:USTF0",1729521193216,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521193416,3.2078,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521193724,3.2078,2667.9,2664.7,18.77037]
["bitfinex-derivatives","ETHF0:USTF0",1729521193907,3.2078,2667.9,2662.2,3.29296309]
["bitfinex-derivatives","ETHF0:USTF0",1729521193908,2.81528,2665.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521194106,3.2078,2663.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521194310,3.2078,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521194514,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729521194706,3.2078,2663.3,2662.4,0.21422692]
["bitfinex-derivatives","ETHF0:USTF0",1729521194907,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729521195519,3.2078,2663.3,2663.2,4.13081]
["bitfinex-derivatives","ETHF0:USTF0",1729521195712,3.2078,2663.3,2663.2,9.23081]
["bitfinex-derivatives","ETHF0:USTF0",1729521196108,3.2078,2663.9,2663.2,8.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729521196314,3.2078,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729521196811,3.2078,2663.9,2663.8,4.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729521197012,0.93795,2666.4,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521197013,3.2078,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521197415,3.2078,2664.2,2664.1,4.12909]
["bitfinex-derivatives","ETHF0:USTF0",1729521197611,3.2078,2664.8,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729521197813,3.2078,2664.8,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521198013,3.2078,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521198315,3.2078,2664.5,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521198508,3.2078,2664.5,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521198710,3.2078,2664.5,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729521198915,3.2078,2664.5,2663.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1729521199308,3.2078,2664.5,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729521199710,3.2078,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521199915,3.2078,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521201015,3.2078,2664.5,2664.4,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1729521201318,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729521201724,3.2078,2664.8,2664.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729521203624,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729521204113,3.2078,2664.8,2664.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729521205119,2.3685,2664.8,2664.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729521205418,3.2078,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521206107,3.2078,2665.7,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521206310,3.2078,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521209725,3.2078,2665.7,2665.6,4.12648]
["bitfinex-derivatives","ETHF0:USTF0",1729521210519,3.2078,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521212324,6.959,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521212626,3.2078,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521214222,3.2078,2665.7,2665.6,4.12648]
["bitfinex-derivatives","ETHF0:USTF0",1729521214223,2.26884157,2665.7,2665.6,4.12648]
["bitfinex-derivatives","ETHF0:USTF0",1729521214726,3.2078,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729521218216,6.9582,2666.5,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729521218417,6.9582,2666.5,2663.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521218418,3.2078,2663.7,2663.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521218617,3.2078,2663.5,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729521218819,3.2078,2663.5,2663.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521219022,3.2078,2663.5,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729521219226,0.37556,2663.6,2662.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521219434,3.2078,2662.9,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729521219726,3.2078,2662.6,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729521219927,3.2078,2662.6,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729521220225,3.2078,2662.6,2662.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521221022,3.2078,2662.6,2662.5,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1729521221429,3.2078,2662.6,2662.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521221822,3.2078,2662.6,2662.5,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1729521222326,3.2078,2662.6,2662.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521222631,3.2078,2662.6,2662.5,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1729521223235,3.2078,2662.6,2662.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521223421,3.2078,2662.6,2662.5,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1729521227219,3.2078,2662.9,2662.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521227427,3.2078,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729521227623,3.2078,2662.9,2662.8,4.12607]
["bitfinex-derivatives","ETHF0:USTF0",1729521227819,3.2078,2662.9,2662.8,44.92607]
["bitfinex-derivatives","ETHF0:USTF0",1729521228024,0.9386,2664.5,2662.8,44.92607]
["bitfinex-derivatives","ETHF0:USTF0",1729521228025,3.2078,2664.4,2663.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521228319,0.93837,2665.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521228320,3.2078,2664.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521228525,3.2078,2664.2,2663.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521228723,3.2078,2664.5,2664.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521228926,3.2078,2664.5,2664.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521229428,3.2078,2664.8,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729521229620,3.2078,2664.8,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729521229826,3.2078,2664.8,2664.5,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1729521230030,0.3754,2664.7,2664.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521230228,3.2078,2664.8,2664.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521230533,3.58319,2664.8,2664.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521230720,3.2078,2664.8,2664.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521231329,3.58319,2664.8,2664.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521231725,0.37535,2665.1,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729521231922,3.2078,2665.0,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521232118,3.2078,2665.0,2664.3,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1729521232321,3.2078,2665.0,2664.9,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1729521233020,3.58305,2665.8,2664.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521233234,3.58305,2665.8,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521233627,3.58305,2665.8,2665.0,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1729521233628,3.2078,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521233826,0.37524,2665.9,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729521234131,3.2078,2666.1,2665.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521234132,0.37523,2666.0,2665.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521234331,3.2078,2666.1,2665.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521234627,0.37518,2666.3,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521234829,3.2078,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521235626,3.2078,2666.1,2666.0,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1729521237028,3.2078,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521237223,0.37523,2666.0,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521237434,3.2078,2666.1,2665.9,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1729521237626,3.2078,2666.1,2665.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521238231,3.58301,2666.1,2665.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521238739,0.37522,2666.0,2665.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521239030,0.37531,2665.4,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729521239225,0.37528,2665.6,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521239621,0.37528,2665.6,2664.7,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1729521239622,3.2078,2665.7,2665.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521239825,0.37528,2665.6,2665.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521240034,3.2078,2665.7,2665.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521240035,3.58307,2665.7,2665.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521240335,0.37528,2665.6,2665.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521240532,0.37524,2665.9,2665.6,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1729521240735,0.37523,2665.9,2665.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521241428,3.7512,2665.9,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729521241738,0.37529,2665.6,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729521241936,3.58307,2665.7,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729521242526,4.12648,2665.6,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729521242735,0.3753,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521242936,3.2078,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521243128,3.2078,2666.1,2665.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521243335,3.2078,2666.1,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521243631,0.37521,2666.1,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521243827,3.2078,2666.1,2665.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521244236,3.2078,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521244428,3.58301,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521244630,3.7512,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521244829,3.2078,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521245437,6.959,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521245632,3.2078,2666.1,2666.0,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1729521245837,3.7512,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521246141,3.2078,2666.4,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521246333,3.2078,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521246535,3.2078,2667.1,2666.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521246735,3.2078,2667.1,2666.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521246936,3.2078,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521247234,3.7496,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521247436,3.2078,2667.6,2666.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521247633,4.14533,2667.5,2666.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521247829,3.2078,2667.5,2666.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521248027,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729521248435,3.7496,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729521249039,3.2078,2667.5,2666.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521249334,3.2078,2667.5,2667.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521249735,0.37506,2667.2,2667.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521249939,0.37502,2667.4,2667.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521250129,0.37503,2667.4,2667.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521250332,0.37504,2667.3,2667.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521250528,3.2078,2667.5,2667.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521250729,0.37504,2667.3,2667.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521251335,3.58281,2667.5,2667.2,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1729521251637,3.2078,2667.8,2667.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521251840,3.2078,2667.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521251841,3.2078,2667.8,2667.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521252140,4.18,2668.5,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729521252333,3.2078,2668.7,2668.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521252334,0.3749,2668.3,2668.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521252745,3.68596273,2668.7,2667.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729521252746,3.2078,2668.7,2668.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521253036,0.37487,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521253237,3.2078,2668.7,2668.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521253451,0.37486,2668.6,2668.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521253842,0.37486,2668.6,2667.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729521253843,3.7472,2668.6,2667.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729521254039,4.14493,2668.7,2667.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729521254040,0.37496,2667.9,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521254236,3.2078,2668.2,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521255335,0.37495,2667.9,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521257145,3.2078,2668.2,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521257339,0.37495,2667.9,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521257548,0.35334999,2667.9,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521257854,3.2078,2668.2,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521258037,0.37492,2668.1,2668.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521258346,3.2078,2668.2,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521258540,3.2078,2668.2,2667.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729521258541,3.2078,2668.2,2667.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521258748,3.2078,2668.2,2668.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521258943,3.2078,2668.2,2667.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729521258944,3.2078,2668.2,2667.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521259245,3.2078,2668.2,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521259437,3.2078,2668.2,2668.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521259438,0.37492,2668.1,2668.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521260444,3.748,2668.1,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521260639,4.1451,2668.2,2667.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521261035,0.37494,2668.0,2667.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521263147,0.375,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521263643,0.375,2667.6,2667.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521263949,0.93733,2668.1,2667.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521264144,3.2078,2668.2,2667.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521264446,0.37495,2668.0,2667.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521265249,0.375,2667.6,2667.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729521265446,0.375,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521265747,0.375,2667.6,2667.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521266050,0.375,2667.6,2667.5,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1729521266250,0.375,2667.6,2667.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521266846,3.2078,2668.2,2667.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521267046,3.2078,2668.2,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729521267047,0.37498,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729521267245,0.37495,2667.9,2667.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729521268445,0.37495,2667.9,2666.1,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729521268446,7.6698,2667.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521268639,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521268848,3.2078,2666.9,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729521268849,0.37515,2666.6,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729521269142,0.37514,2666.6,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521269347,3.2078,2666.9,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521269540,0.37514,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521269740,0.37514,2666.6,2666.1,4.14581]
["bitfinex-derivatives","ETHF0:USTF0",1729521269741,0.37514,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521270248,3.2078,2666.9,2666.2,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1729521270448,0.37513,2666.7,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729521270945,0.37514,2666.6,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521271145,0.37514,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521271348,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521271553,0.48482254,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521271746,4.14541,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521271946,3.56338,2668.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521271947,0.37514,2666.6,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521272151,4.14552,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521272452,3.2078,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521272859,4.14552,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521273458,4.14552,2667.0,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521273459,0.37517,2666.4,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521273749,3.2078,2666.4,2665.5,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729521273950,0.3752,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521274450,0.3752,2666.2,2665.5,4.73182]
["bitfinex-derivatives","ETHF0:USTF0",1729521274451,3.2078,2666.7,2665.5,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729521275050,0.3752,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521275455,0.93779,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521275651,0.37523,2666.0,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729521275848,0.37521,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521276054,0.37521,2666.1,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521276246,4.14571,2666.5,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521276247,0.3752,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521276447,4.14571,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521276647,1.31303,2666.5,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521276849,0.37522,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521277048,0.37522,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521277256,3.2078,2666.6,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521277257,0.37522,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521277449,0.93792,2666.4,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521277649,0.37521,2666.1,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521277852,0.93792,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521278054,0.3752,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521278247,1.56896615,2666.5,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521278452,0.37522,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521278755,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521278948,3.2078,2666.6,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729521279154,0.37519,2666.2,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729521279450,0.37517,2666.4,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521279753,3.2078,2666.6,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521279962,0.37517,2666.4,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521280149,0.37517,2666.4,2665.9,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1729521280358,0.37517,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521280557,3.2078,2666.6,2665.9,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1729521280755,0.37517,2666.4,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521280955,0.37517,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521281154,0.37515,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521281459,0.3751,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729521281860,0.37511,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729521282149,2.39342436,2667.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521282355,0.37512,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521282552,0.37509,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729521282751,0.37512,2666.7,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729521282951,0.37512,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521282952,0.37514,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729521283159,0.37512,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729521283550,0.37512,2666.7,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729521284259,0.37511,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729521285059,3.2078,2667.0,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729521285259,0.37511,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729521285456,0.37511,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729521285653,0.37513,2666.7,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729521285849,0.37509,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729521286048,3.2078,2667.0,2666.3,4.14574]
["bitfinex-derivatives","ETHF0:USTF0",1729521286360,5.13147129,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521286560,1.92367129,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521286755,2.86146129,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521286962,0.37519,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521287156,0.37517,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729521287662,1.92367129,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521287868,0.37519,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521288058,2.86153129,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521288259,0.3752,2666.2,2666.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521290258,2.29887129,2666.2,2666.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521290765,0.37522,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521291061,0.37524,2665.9,2665.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521291264,1.9367304,2665.9,2665.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521291570,2.3119604,2665.9,2665.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521292358,0.37523,2665.9,2665.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521292568,0.37523,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521293069,2.40458911,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521293258,1.93641597,2666.0,2665.8,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1729521293464,1.93641597,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521293663,1.93641597,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521293859,1.93641597,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521294067,1.93645395,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521294268,1.93645395,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521294672,2.31164395,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521294863,1.93645395,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521295068,2.77977911,2666.3,2665.9,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1729521295263,1.93599647,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521295570,0.3752,2666.2,2665.9,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1729521295571,2.31119647,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521295873,0.37521,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521296068,2.77979911,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521296266,0.37521,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521296659,2.77977911,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521296867,2.40458911,2666.3,2665.7,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1729521297168,1.9348617,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521297364,2.40458911,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521297569,2.40458911,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521297770,3.2078,2666.6,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521297771,0.3752,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521297963,0.37523,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521298171,1.93476634,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521298368,0.37525,2665.8,2665.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1729521298575,1.93476634,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521298762,2.30999634,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521298965,1.93476634,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521299167,2.30998634,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521299368,2.30997634,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521299572,0.37521,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521299872,2.40458911,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521300078,2.77978911,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521300274,3.82338693,2666.6,2665.3,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1729521300275,2.40458911,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521300476,2.40458911,2666.4,2665.7,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1729521300778,0.37522,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521300968,0.37523,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521301171,2.31219958,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521301371,2.31219958,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521301372,0.37525,2665.8,2665.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729521301566,0.37525,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521301567,1.93661048,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521301982,1.93661048,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521302276,2.31184048,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521302474,1.93661048,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521303579,1.93661048,2665.9,2665.8,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1729521303775,1.93661048,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521303976,2.31280157,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521304170,0.37526,2665.7,2665.6,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729521305072,0.37526,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521305477,2.40458911,2665.7,2665.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729521305678,2.40458911,2665.7,2664.6,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1729521305679,1.93874528,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521305877,1.93874528,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521306181,2.31407528,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521306569,0.37536,2665.1,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521306778,1.93916102,2665.1,2664.6,4.14633]
["bitfinex-derivatives","ETHF0:USTF0",1729521306974,0.3754,2664.8,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521307175,0.3754,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521307176,0.3754,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521307469,0.37548,2664.2,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729521307668,0.37548,2664.2,2663.5,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1729521307669,0.37549,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521307881,1.93768761,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521308068,0.37551,2664.0,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729521308268,0.37552,2663.9,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521308475,0.37551,2664.0,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729521308682,1.93768761,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521308883,1.93768761,2664.2,2663.7,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1729521309181,2.31315761,2664.3,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729521309381,0.37547,2664.2,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729521309675,1.93768761,2664.3,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521309876,0.37547,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521310075,0.37547,2664.2,2663.7,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1729521310076,0.3755,2664.0,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729521310279,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521310574,0.37557,2663.5,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729521310778,0.37557,2663.5,2662.6,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1729521310779,3.2078,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521311079,0.37559,2663.4,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729521311278,0.37559,2663.4,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729521311482,0.37559,2663.4,2662.7,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1729521311483,1.93768761,2663.6,2662.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729521311777,2.31316761,2664.2,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729521311980,6.00038052,2664.3,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521312176,3.68722291,2664.3,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729521312482,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521312682,3.2078,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521312882,5.6299509,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521313078,0.37546,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521313276,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521313581,3.2078,2664.3,2663.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1729521313779,3.58327,2664.3,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521313979,3.2078,2664.3,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521314176,3.7536,2664.2,2663.7,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1729521314485,3.2078,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521314690,3.2078,2664.0,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729521314887,0.37548,2664.2,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729521315078,0.37551,2664.0,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729521315384,0.37551,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521315385,3.2078,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521315577,3.2078,2664.0,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729521315784,0.37551,2664.0,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521315979,0.37551,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521315980,0.37552,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521316281,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521316483,3.2078,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521316681,0.37558,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521316873,0.37559,2663.4,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729521317081,3.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521317383,3.2078,2663.7,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729521317384,0.37556,2663.6,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729521317576,0.37559,2663.4,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729521318176,3.68075185,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521318377,0.37559,2663.4,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729521318578,3.68075185,2663.7,2663.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729521318579,0.37561,2663.3,2663.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729521318778,3.68075185,2663.7,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729521318987,0.3756,2663.4,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729521319482,3.2078,2663.8,2663.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729521319681,0.3756,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521319887,0.3756,2663.3,2663.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729521320189,3.69362064,2663.8,2662.9,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1729521320389,0.37562,2663.2,2662.9,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1729521320986,3.69362064,2663.8,2662.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729521320987,3.2078,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521321178,1.0315,2663.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521321179,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521321381,0.37566,2662.9,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729521321576,0.37561,2663.2,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729521321792,0.37561,2663.2,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729521321985,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521322185,0.37568,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521322493,0.37568,2662.8,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729521322679,0.3757,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521322882,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521323179,0.3756,2663.4,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729521323379,1.97032,2663.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521323380,1.0315,2663.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521323690,1.0315,2663.9,2663.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729521323691,0.37562,2663.2,2663.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729521323892,4.65493183,2663.7,2662.4,4.14712]
["bitfinex-derivatives","ETHF0:USTF0",1729521324086,0.93894,2663.5,2662.4,4.14712]
["bitfinex-derivatives","ETHF0:USTF0",1729521324290,0.37562,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729521324685,5.59382183,2663.7,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729521324686,0.37561,2663.3,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729521324890,0.37561,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729521325186,5.59382183,2663.7,2662.8,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1729521325396,0.37557,2663.5,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729521325587,3.67473183,2663.7,2662.8,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1729521325588,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521325894,0.3754,2664.8,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729521326389,3.7528,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521326582,4.14626,2664.9,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729521326787,0.37545,2664.4,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729521326985,4.14626,2664.9,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729521326986,0.37546,2664.3,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729521327191,0.37547,2664.3,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521327390,0.37549,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521327588,3.2078,2664.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521327589,0.93861,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521327797,3.2078,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521327987,3.2078,2664.3,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521328191,0.37552,2663.9,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521328389,0.37549,2664.2,2663.4,4.14675]
["bitfinex-derivatives","ETHF0:USTF0",1729521328595,3.2078,2664.3,2663.4,4.14675]
["bitfinex-derivatives","ETHF0:USTF0",1729521328787,3.2078,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521328983,3.2078,2664.3,2663.6,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1729521329187,0.37549,2664.1,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729521329394,0.37548,2664.2,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521329994,0.37546,2664.4,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729521330188,4.14629,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521330490,3.2078,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521330694,0.37544,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521331700,0.37544,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521331896,3.2078,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521332196,8.4785209,2665.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521332197,0.37529,2665.5,2664.8,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1729521332399,0.37529,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521332400,0.37532,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521332697,3.2078,2665.7,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521332698,0.37531,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521333096,0.37532,2665.3,2665.1,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729521333397,0.37531,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521333994,3.67298725,2665.7,2664.7,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1729521334301,0.37532,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729521334505,3.67298725,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521334695,0.37538,2664.9,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729521334896,3.2078,2665.4,2664.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729521335099,0.37536,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521335294,0.37534,2665.2,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521335592,4.14599,2665.7,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521335593,0.37531,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521335798,0.37528,2665.6,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521335992,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521336300,0.37533,2665.3,2665.1,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729521336700,0.37533,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729521336897,0.37532,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521337103,0.37533,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729521337303,0.37531,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521337604,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521337804,3.2078,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521338106,0.37531,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521338405,0.37531,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521338406,0.3753,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521338609,3.2078,2665.6,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521338910,0.37529,2665.5,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521339099,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521339303,0.37531,2665.4,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521339504,0.37531,2665.4,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521339705,0.3753,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521339905,0.37531,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521340204,0.3753,2665.5,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521340429,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521340906,0.37531,2665.4,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521341309,0.3753,2665.5,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521341713,0.3753,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521341904,2.4221509,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521342101,0.37524,2665.9,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521342505,0.37524,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521342709,0.37523,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521342911,3.2078,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521343301,3.58298,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521343613,3.2078,2666.9,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729521343813,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521344009,0.37509,2667.0,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729521344311,0.37503,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521344522,2.4221509,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521344523,0.48274147,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521344815,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521345008,0.37499,2667.7,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521345202,0.37498,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521345712,0.37494,2668.0,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521345917,0.37497,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521346216,0.37496,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521346403,0.37498,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521346605,3.2078,2668.2,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521346804,2.49113422,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521346805,3.2078,2667.9,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521347015,0.37497,2667.8,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521347210,3.58276,2667.9,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729521347416,0.37497,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521347616,3.58276,2667.9,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521347818,0.37497,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521348009,0.37497,2667.8,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521348317,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521348511,3.2078,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521348818,3.58272,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521349111,0.37489,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521349310,0.37487,2668.5,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521349518,0.37495,2668.0,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729521349715,0.37495,2668.0,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729521349716,0.37494,2668.0,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729521349909,0.37496,2667.9,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521350108,0.37496,2667.9,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729521350715,0.37497,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729521350915,0.37497,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521351111,0.93732,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521351318,0.93732,2668.1,2666.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729521351319,4.14535,2667.5,2666.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729521351520,3.2078,2667.4,2666.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729521351813,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521351814,0.37511,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521352124,0.9376,2667.3,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729521352125,0.37516,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521352619,0.37516,2666.5,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521353010,0.37516,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521353011,3.7504,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521353211,3.7504,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521353412,0.37524,2665.9,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729521353618,1.1514,2666.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521353918,1.1514,2666.6,2665.2,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1729521353919,0.3752,2666.2,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521354817,0.3752,2666.2,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521355119,0.37519,2666.2,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521355319,0.37521,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521355518,0.93792,2666.4,2665.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729521355719,0.93792,2666.4,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521356315,3.2078,2666.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521356510,4.62129091,2666.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521356828,0.37519,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521357020,0.37516,2666.5,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521357220,0.37516,2666.5,2665.8,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1729521357221,3.2078,2666.6,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729521357418,3.2078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521357718,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521357921,0.37512,2666.8,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521358115,4.3629,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521358116,0.37513,2666.7,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729521358523,0.37513,2666.7,2666.0,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1729521358821,0.37512,2666.8,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729521359024,4.3629,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521359224,0.3751,2666.9,2666.2,4.14577]
["bitfinex-derivatives","ETHF0:USTF0",1729521359414,0.37512,2666.7,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521359617,0.37511,2666.8,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521359816,4.83693916,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521360321,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521360540,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521361221,3.68350596,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521361422,3.2078,2667.7,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521361622,0.37505,2667.3,2666.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729521362023,0.93745,2667.8,2666.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729521362024,0.37508,2667.0,2666.7,1.53941]
["bitfinex-derivatives","ETHF0:USTF0",1729521362224,1.31264,2667.3,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729521362518,3.2078,2667.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521362717,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521362931,0.37521,2666.1,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521363126,0.37522,2666.0,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521363317,0.37522,2666.0,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521363528,3.2078,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521364235,0.37524,2665.9,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521364522,0.37524,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521364733,0.37523,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521364920,0.37523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521365229,0.37523,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521365230,0.37525,2665.9,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521365527,0.37526,2665.8,2665.6,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729521365824,0.93799,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521366128,0.37531,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521366520,0.3753,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729521367031,0.93814,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521367032,0.93813,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521367237,0.37532,2665.3,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521367522,0.37533,2665.3,2665.1,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729521367725,0.93813,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521367929,0.93813,2665.8,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521368129,0.37532,2665.3,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521368431,0.37532,2665.3,2664.6,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1729521368432,3.2078,2665.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521368626,3.2078,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521368935,3.2078,2664.6,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521369125,0.37541,2664.7,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521369319,3.2078,2665.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521369525,0.37542,2664.6,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729521369720,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521369936,0.37547,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521370228,0.37547,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521370619,3.2078,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521370620,3.58324,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521370820,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521371024,2.4221509,2665.2,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521371025,0.3754,2664.8,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521371322,0.37541,2664.7,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729521371627,0.93837,2665.2,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729521371628,0.37536,2665.0,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729521371825,0.37537,2665.0,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729521372023,3.2078,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521372231,3.2078,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521372432,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521372630,0.37536,2665.0,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729521372823,3.2078,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521373131,3.2078,2665.2,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729521373132,0.37542,2664.6,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729521373427,0.37541,2664.7,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521373628,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521373822,3.58318,2664.9,2664.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729521374020,3.58318,2664.9,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729521374232,3.58318,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521374535,3.58318,2664.9,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729521374536,0.3754,2664.8,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729521374729,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521375034,0.37539,2664.8,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729521375221,0.37541,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521375421,0.3754,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521375619,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521375823,0.3754,2664.8,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729521376025,0.37541,2664.7,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729521376227,0.3754,2664.8,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729521376531,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521376831,3.2078,2664.9,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729521377027,1.81169205,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521377333,0.37534,2665.2,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729521377630,1.81169205,2665.3,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729521377832,0.37534,2665.2,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729521378137,7.3878,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521378325,7.3878,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521378529,3.2078,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521378925,1.4009,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521378926,4.6087,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521379232,3.2078,2665.7,2665.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729521379430,3.58307,2665.7,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521380032,0.3753,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521380231,0.37528,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521380746,3.2078,2665.7,2664.8,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1729521380925,4.14602,2665.6,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729521381124,4.14602,2665.6,2664.3,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729521381125,0.37537,2665.0,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521381330,3.2078,2665.5,2664.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1729521381530,3.2078,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521381737,3.2078,2665.5,2664.7,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1729521381940,3.2078,2665.8,2664.8,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1729521382235,3.2078,2665.5,2664.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729521382440,0.37535,2665.1,2664.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729521382831,0.37535,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729521383139,0.37537,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729521383436,0.3754,2664.7,2664.5,1.70202]
["bitfinex-derivatives","ETHF0:USTF0",1729521383843,0.3754,2664.8,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729521384026,0.37537,2665.0,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521384233,0.37537,2665.0,2664.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729521384234,0.37539,2664.8,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729521384434,0.3754,2664.8,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729521384733,3.2078,2665.2,2664.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729521385241,0.37537,2665.0,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521385450,0.37535,2665.1,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521385635,3.2078,2665.2,2664.6,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1729521385840,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521386032,0.37532,2665.3,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521386443,0.37532,2665.3,2664.7,4.14632]
["bitfinex-derivatives","ETHF0:USTF0",1729521386444,3.2078,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521386741,3.2078,2665.7,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521386742,0.3753,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521386928,0.3753,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521387245,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521387436,0.37528,2665.6,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729521388236,0.37529,2665.6,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729521388430,3.2078,2665.7,2665.0,4.14619]
["bitfinex-derivatives","ETHF0:USTF0",1729521388636,3.2078,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521388838,3.2078,2665.7,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521389042,3.2078,2665.7,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521389043,0.37532,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521389234,0.37532,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521389235,4.14598,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521389545,0.37533,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729521389740,0.37533,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521389944,0.37531,2665.4,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521390638,0.37532,2665.3,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521390845,3.69480507,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521391142,0.3753,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521392144,1.12529686,2666.0,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521392145,0.37523,2665.9,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521392337,3.2078,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521392954,4.05249435,2666.3,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729521393136,3.2078,2666.3,2665.6,4.14599]
["bitfinex-derivatives","ETHF0:USTF0",1729521393341,0.37522,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521393542,0.37522,2666.0,2665.5,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1729521393543,0.37522,2666.0,2665.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729521393853,3.2078,2666.3,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521394144,0.37522,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521394344,3.69478691,2666.3,2665.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1729521394537,3.2078,2666.3,2665.6,4.14599]
["bitfinex-derivatives","ETHF0:USTF0",1729521394737,0.37522,2666.1,2665.6,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1729521394936,3.58298,2666.3,2665.6,4.14599]
["bitfinex-derivatives","ETHF0:USTF0",1729521395234,5.6299509,2666.7,2666.0,4.14586]
["bitfinex-derivatives","ETHF0:USTF0",1729521395437,3.2078,2666.7,2665.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729521395636,0.37526,2665.8,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729521395843,5.6299509,2666.3,2665.2,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729521396043,5.6299509,2666.3,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521396044,0.37523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521396236,0.37522,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521396438,3.2078,2666.3,2665.4,4.14606]
["bitfinex-derivatives","ETHF0:USTF0",1729521396439,5.6299509,2666.3,2665.4,4.14606]
["bitfinex-derivatives","ETHF0:USTF0",1729521396650,0.37521,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521397247,3.01277966,2666.2,2665.4,4.14606]
["bitfinex-derivatives","ETHF0:USTF0",1729521397447,0.37522,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521397641,0.37521,2666.1,2665.6,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1729521397841,0.37521,2666.1,2665.4,4.14606]
["bitfinex-derivatives","ETHF0:USTF0",1729521397842,0.37522,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521398053,3.01275613,2666.1,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521398244,0.37523,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521398443,2.4221509,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521398644,0.37518,2666.4,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521398645,2.4221509,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521398843,2.4221509,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521399043,2.4221509,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729521399044,0.37516,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729521399248,0.3752,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521399445,3.01300914,2666.4,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521399744,3.0130112,2666.3,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521400042,0.37524,2665.9,2665.4,4.14607]
["bitfinex-derivatives","ETHF0:USTF0",1729521400250,0.37525,2665.9,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521400550,2.4221509,2666.2,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521400751,2.4221509,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521400948,0.37524,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729521401353,2.4221509,2666.2,2665.4,4.14607]
["bitfinex-derivatives","ETHF0:USTF0",1729521401552,2.4221509,2666.2,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521401857,2.4221509,2666.2,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521402053,0.37522,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729521402354,2.4221509,2666.3,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521402547,0.37521,2666.1,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729521402952,2.4221509,2666.2,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729521403248,0.37518,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521403452,2.4221509,2666.4,2665.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729521403648,2.7973309,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521404148,2.4221509,2666.3,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729521404358,2.7973409,2666.2,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729521404553,2.7973309,2666.3,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729521404847,2.7973309,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521405243,2.4221509,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521405445,2.4221509,2666.4,2666.0,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1729521405647,0.37518,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521405850,2.7973309,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521406147,2.4221509,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521406446,2.7973309,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521407448,0.37518,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521407640,3.82335693,2666.6,2665.7,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1729521407849,2.42043924,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521408352,2.42177289,2666.1,2666.0,4.12642]
["bitfinex-derivatives","ETHF0:USTF0",1729521408649,2.42162024,2666.1,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729521408852,2.42162024,2666.3,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729521409155,2.42162024,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729521409453,3.36642476,2667.1,2666.4,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1729521409454,2.42162024,2666.8,2666.4,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1729521409650,2.4214209,2666.9,2666.5,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1729521409851,4.71103743,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521409852,2.4214209,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521410048,2.4214209,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521410446,2.4214209,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521410658,2.4214209,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521410849,0.37503,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729521411047,0.37504,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729521411256,5.6292209,2667.5,2666.9,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1729521411450,3.2078,2667.5,2667.0,4.14551]
["bitfinex-derivatives","ETHF0:USTF0",1729521411758,3.58282,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729521411955,3.58282,2667.5,2667.0,4.14551]
["bitfinex-derivatives","ETHF0:USTF0",1729521412149,3.58282,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521412349,3.2078,2667.5,2667.0,4.14551]
["bitfinex-derivatives","ETHF0:USTF0",1729521412757,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521413551,3.2078,2667.5,2667.4,4.12382]
["bitfinex-derivatives","ETHF0:USTF0",1729521414057,2.4214209,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521414254,2.88550693,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521414255,6.0041109,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521414456,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521414851,0.3749,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521415045,0.3749,2668.3,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521415250,0.37489,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521415457,0.47746104,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521415458,0.37486,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521415648,3.2078,2668.7,2667.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729521415848,3.2078,2668.7,2667.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729521415849,0.37492,2668.1,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729521416159,0.375,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521416458,0.37499,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521416654,0.37498,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729521416950,0.37498,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521417154,3.2078,2668.1,2667.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729521417349,0.48004053,2668.2,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729521417547,0.37492,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729521417960,5.6292209,2668.6,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729521418160,3.69255241,2668.6,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729521418452,3.69255241,2668.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521418659,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521418856,3.69255241,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521419057,0.37487,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521419463,1.3833,2668.8,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521419754,1.3833,2668.8,2667.9,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1729521419961,1.3833,2668.8,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521420163,0.37487,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521420558,3.2078,2668.6,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729521420755,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521420964,3.2078,2668.3,2667.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729521420965,0.37497,2667.8,2667.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729521421259,4.14506,2668.3,2667.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1729521421260,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521421559,0.37498,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521421962,0.37497,2667.8,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729521422168,0.37501,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729521422360,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729521422659,0.37503,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729521423164,3.69469417,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521423859,0.37499,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521424056,3.69469417,2667.9,2667.1,4.14545]
["bitfinex-derivatives","ETHF0:USTF0",1729521424360,3.69469417,2667.9,2667.2,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1729521424361,3.2078,2667.9,2667.2,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1729521424565,3.58276,2667.9,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729521425059,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729521425456,1.74814,2668.1,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521425758,0.37491,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521425963,2.4214209,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521426262,4.5269,2668.7,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521426263,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729521426459,4.14503,2668.4,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729521426762,4.14503,2668.4,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521426763,0.37493,2668.1,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521427061,0.37493,2668.1,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729521427262,0.37494,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729521427466,0.93725,2668.3,2667.4,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1729521427767,4.14514,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521428059,0.375,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521428366,3.2078,2667.6,2666.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729521428664,0.37503,2667.4,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729521429358,3.2078,2667.6,2666.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729521429567,5.9329,2667.9,2666.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729521429759,5.9329,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521430063,3.10006,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729521430471,0.37498,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521430654,0.37498,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521430859,0.37498,2667.8,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521431263,5.9329,2667.9,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729521431463,0.37493,2668.1,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521431670,3.2078,2668.2,2667.5,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1729521431859,0.37494,2668.0,2667.5,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1729521432062,0.37494,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521432268,3.58271,2668.2,2667.6,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1729521432468,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729521432764,0.37496,2667.9,2667.3,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1729521432765,3.2078,2668.2,2667.4,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1729521432959,3.2078,2668.2,2667.4,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1729521433159,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521433360,0.4779033,2668.3,2667.6,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1729521433558,2.7963109,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521433758,2.7963109,2668.4,2667.8,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1729521433759,0.37489,2668.4,2667.8,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1729521433959,0.37489,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521434261,3.58267,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521434466,3.58267,2668.5,2667.8,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1729521434467,0.37481,2668.9,2668.3,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1729521434668,0.37481,2668.9,2668.2,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1729521434669,3.2078,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521435264,0.37483,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729521435473,3.2078,2669.0,2668.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729521435772,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729521435971,0.37488,2668.5,2668.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1729521436270,0.37486,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521436569,0.37486,2668.6,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521436764,0.37485,2668.7,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521436959,0.37485,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521436960,3.6898598,2669.0,2668.1,4.14512]
["bitfinex-derivatives","ETHF0:USTF0",1729521437167,0.37482,2668.9,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521437360,0.37482,2668.9,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521437565,4.0646698,2669.0,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521437767,0.37481,2668.9,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729521437978,3.6898598,2669.0,2668.1,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1729521438266,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521438573,3.2078,2669.0,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521438776,3.2078,2669.0,2668.4,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1729521439072,3.7832209,2669.3,2668.6,4.14492]
["bitfinex-derivatives","ETHF0:USTF0",1729521439073,1.3618,2669.3,2668.6,4.14492]
["bitfinex-derivatives","ETHF0:USTF0",1729521439273,1.3618,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729521439874,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729521441372,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729521441574,0.37468,2669.9,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729521441773,2.7960909,2670.0,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729521441964,2.4214209,2670.0,2669.2,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1729521442167,7.87737013,2670.1,2669.4,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1729521442367,5.08129923,2670.1,2669.4,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1729521442772,5.08129923,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521443174,0.37466,2670.0,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729521443371,5.08129923,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521443563,5.08129923,2670.1,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729521443768,3.67729923,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521443969,3.2078,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521444373,1.3215,2670.7,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521444374,2.4214209,2670.6,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521444677,3.2078,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521446266,6.9526,2670.4,2669.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729521446467,0.37463,2670.3,2669.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729521446672,3.2078,2670.4,2669.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729521446872,3.2078,2670.4,2669.7,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729521447079,3.2078,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521448079,1.79682697,2670.7,2670.0,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1729521448282,0.37458,2670.6,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521448574,1.79682697,2670.7,2669.9,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1729521448575,1.79682697,2670.7,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729521448775,1.79682697,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521448982,0.47532697,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521449179,3.2078,2670.8,2670.2,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1729521449384,3.2078,2670.8,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521449585,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521449586,3.2078,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729521449975,3.2078,2670.8,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729521450178,0.37457,2670.7,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521450375,2.44682766,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521450577,2.44682766,2671.0,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521450578,0.37457,2670.7,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521450779,5.65462766,2671.0,2670.1,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1729521450981,0.37457,2670.7,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521451178,0.37457,2670.7,2670.1,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1729521451179,0.37454,2670.9,2670.2,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1729521451378,2.44682766,2671.0,2670.2,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1729521451577,0.37454,2670.9,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521451774,0.37453,2670.9,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521452086,0.37453,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521452087,0.37454,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521452286,0.37454,2670.9,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729521452481,5.65462766,2671.0,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729521452679,5.65462766,2671.0,2670.5,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1729521452879,5.65462766,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521453078,1.13686498,2671.0,2670.9,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1729521453279,3.2078,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521454284,3.67159574,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521454587,3.67159574,2672.0,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521454588,0.3744,2671.9,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521454886,0.3744,2671.9,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521455192,0.3744,2671.9,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521455489,0.3744,2671.9,2671.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729521455693,0.3744,2671.9,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521455883,3.67159574,2672.0,2671.1,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1729521456081,3.67159574,2672.0,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521456283,3.2078,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521456484,3.58223,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521456782,3.2078,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521457192,3.58222,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521457586,0.46379574,2672.0,2671.3,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729521457587,3.67159574,2672.0,2671.3,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729521457781,0.37439,2671.9,2671.3,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729521458086,0.37441,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521458286,0.37441,2671.8,2671.2,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1729521458487,4.04597574,2672.0,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521458687,0.3744,2671.9,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521458985,0.3744,2671.9,2671.1,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1729521458986,0.3744,2671.9,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521459185,0.46379574,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521459389,0.46379574,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521459691,0.83818574,2672.0,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521459895,0.37439,2671.9,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521460094,0.46379574,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521460297,0.46379574,2672.0,2671.5,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729521460493,0.46379574,2672.0,2671.1,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729521460681,0.46379574,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521460887,3.2078,2671.8,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521461087,3.2078,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521461283,3.2078,2671.8,2671.2,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1729521461487,3.2078,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521461690,3.2078,2671.8,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521461890,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521462193,3.2078,2671.8,2671.2,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1729521462391,0.37444,2671.6,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521462589,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521462791,3.2078,2671.8,2671.1,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729521462989,0.37442,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521463190,0.37442,2671.7,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521463191,0.37448,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521463391,1.4088,2671.6,2670.5,5.08071]
["bitfinex-derivatives","ETHF0:USTF0",1729521463597,0.37445,2671.5,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521463795,1.4088,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521463995,1.4088,2671.6,2670.5,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1729521463996,1.78324,2671.6,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521464299,1.4088,2671.6,2670.9,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1729521464487,1.4088,2671.6,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521464688,1.78324,2671.6,2671.0,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1729521464888,0.37445,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729521465089,0.37445,2671.5,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521465294,0.37445,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729521465491,1.4088,2671.6,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729521465691,1.78324,2671.6,2671.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729521465898,3.2078,2671.5,2670.9,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1729521466096,3.58225,2671.5,2670.9,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1729521466403,3.2078,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729521466591,3.58225,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729521467294,3.58225,2671.5,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521467295,0.37446,2671.4,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521467693,3.58225,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729521468095,3.2078,2671.5,2670.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729521468509,3.2078,2671.5,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521468797,3.2078,2671.5,2670.9,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1729521469003,0.37447,2671.4,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521469203,0.37447,2671.4,2670.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729521469402,3.2078,2671.5,2670.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729521469598,0.37447,2671.4,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521470000,0.37448,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521470500,6.9518,2671.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521470698,0.37467,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521470901,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521471104,0.37472,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521471300,0.37473,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521471804,3.2078,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521471993,0.37473,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521473899,0.37475,2669.4,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729521474203,0.37475,2669.4,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729521474398,0.37474,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521474705,0.37472,2669.6,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729521475103,0.37472,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521475307,0.37472,2669.6,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729521475521,0.37472,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521475522,0.37473,2669.5,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729521475806,0.37473,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521476000,0.93672,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521476200,0.37476,2669.3,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729521476407,0.37477,2669.2,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729521476606,0.37477,2669.2,2669.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729521476924,0.37478,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521477100,0.37482,2668.9,2668.7,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729521477699,0.37479,2669.1,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521479006,0.37479,2669.1,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521479207,0.37481,2669.0,2668.7,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1729521479405,3.65437493,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521479608,3.65437493,2669.3,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521479609,0.37479,2669.1,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521480300,1.3889,2669.4,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521480500,1.3889,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521480709,0.37476,2669.3,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521480906,0.37479,2669.1,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521481105,0.37481,2669.0,2668.7,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729521481304,0.93693,2669.2,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729521481506,3.2078,2669.0,2668.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729521481811,0.93697,2669.1,2668.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729521481812,0.37488,2668.4,2668.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729521482012,0.37488,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521482013,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521482214,4.14492,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521482408,0.37487,2668.6,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521482607,3.2078,2668.7,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521482912,0.37489,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521483203,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521483507,0.37492,2668.1,2667.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729521483705,3.2078,2668.4,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521484211,0.37491,2668.3,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729521484419,3.2078,2668.4,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521484714,0.37493,2668.1,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521484916,3.2078,2668.4,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729521485108,0.37491,2668.2,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729521485608,3.2078,2668.4,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521486106,0.37492,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729521486301,0.37492,2668.2,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521486302,0.37492,2668.1,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521486605,0.37492,2668.2,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729521486904,0.45307745,2668.5,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521487110,0.37487,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521487509,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521488303,0.37492,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521488504,0.93714,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521488718,0.93718,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521488900,0.93712,2668.7,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521489206,0.93712,2668.7,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521489207,0.37486,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521489504,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729521489808,0.37484,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729521490010,3.2078,2668.8,2668.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729521490208,0.37483,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729521490521,0.37484,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729521491105,0.37483,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729521491412,1.3364,2669.0,2668.1,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1729521491613,0.37483,2668.8,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521492008,0.37482,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521492208,4.6067,2669.1,2668.3,4.14504]
["bitfinex-derivatives","ETHF0:USTF0",1729521492209,3.2078,2669.1,2668.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1729521492510,0.37482,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521492811,0.37481,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729521493210,3.66638745,2669.1,2668.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1729521493407,0.37481,2669.0,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521493612,0.37481,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729521493813,4.04117745,2669.1,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521494011,0.3748,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729521494508,3.66638745,2669.1,2668.5,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1729521494708,0.37481,2669.0,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521495012,0.37482,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521495216,0.37485,2668.6,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521495406,0.37487,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521495610,0.37488,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521496011,0.37492,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729521496213,0.3749,2668.3,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521496410,3.2078,2668.5,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521496606,0.37492,2668.2,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521496818,0.37491,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521498115,0.45958337,2668.6,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521498317,0.37488,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521498513,4.1449,2668.8,2667.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1729521498514,0.37486,2668.6,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521498708,3.67636337,2668.8,2668.1,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1729521498918,3.67636337,2668.8,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521499121,3.67636337,2668.8,2667.8,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1729521499312,0.3749,2668.3,2667.8,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1729521499620,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521500622,0.37489,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521501012,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521501216,0.3749,2668.3,2667.8,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1729521501821,3.2078,2668.5,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521502115,0.37491,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521502611,0.37484,2668.7,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521502813,0.46856337,2668.8,2668.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1729521503021,0.37487,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521503217,0.37486,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521503421,0.37488,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521504319,0.37484,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729521504516,4.96304454,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521504820,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729521505121,0.37484,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729521505316,4.96304454,2668.9,2668.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1729521505527,0.37486,2668.6,2668.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1729521505823,0.37488,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521506023,3.2078,2668.6,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521506315,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521506522,3.2078,2668.6,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521506717,0.37487,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729521507323,0.37487,2668.5,2668.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1729521507324,0.37489,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521507522,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521507719,0.37487,2668.5,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521507920,0.37487,2668.5,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521507921,0.93718,2668.5,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521508119,0.37492,2668.2,2667.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729521508316,0.3749,2668.3,2667.8,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1729521508517,3.2078,2668.6,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521508518,0.37489,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521508719,3.67488974,2668.6,2668.0,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1729521508919,3.67488974,2668.6,2668.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1729521509226,4.04974974,2668.6,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521509828,3.67488974,2668.6,2668.0,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1729521510026,3.67488974,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521510227,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521510727,0.37484,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729521510918,0.37483,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729521511323,0.37486,2668.6,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521511817,0.37486,2668.6,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521512019,0.37486,2668.6,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521512433,0.37487,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521512822,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521513040,0.37492,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521513217,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521513423,0.37492,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729521514334,3.2078,2668.3,2667.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1729521514630,4.14496,2668.6,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521514820,3.3585509,2668.7,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521514821,0.37489,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521515018,2.4214209,2668.8,2668.1,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1729521515327,0.37486,2668.6,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521515626,0.37486,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521515627,0.59239504,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521515833,5.6292209,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521516020,0.59316254,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521516327,3.01458344,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521516532,0.59316254,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521517023,0.59316254,2668.8,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729521517220,0.59316254,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729521517422,0.59316254,2668.7,2668.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1729521517623,3.03618382,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521517825,3.03618382,2668.6,2668.5,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729521518126,3.03618382,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1729521518332,0.59316254,2668.6,2668.5,7.32987]
["bitfinex-derivatives","ETHF0:USTF0",1729521518529,3.03624971,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1729521518829,0.59316254,2668.6,2668.5,7.32987]
["bitfinex-derivatives","ETHF0:USTF0",1729521519028,3.03624971,2668.6,2668.5,7.32987]
["bitfinex-derivatives","ETHF0:USTF0",1729521519430,0.59316254,2668.6,2668.5,7.32987]
["bitfinex-derivatives","ETHF0:USTF0",1729521519625,3.47866947,2668.8,2668.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1729521519828,3.26034693,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521520031,0.37484,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521520229,0.96939637,2668.8,2668.7,0.16201682]
["bitfinex-derivatives","ETHF0:USTF0",1729521520437,4.33582113,2668.8,2668.7,0.16201682]
["bitfinex-derivatives","ETHF0:USTF0",1729521520735,4.33581113,2668.8,2668.7,0.16201682]
["bitfinex-derivatives","ETHF0:USTF0",1729521521437,0.96938637,2668.8,2668.7,0.16201682]
["bitfinex-derivatives","ETHF0:USTF0",1729521522630,4.81672895,2668.8,2668.7,0.16201682]
["bitfinex-derivatives","ETHF0:USTF0",1729521523135,4.44189895,2668.8,2668.7,0.16201682]
["bitfinex-derivatives","ETHF0:USTF0",1729521524132,4.81672895,2668.8,2668.7,0.16201682]
["bitfinex-derivatives","ETHF0:USTF0",1729521524437,0.96938637,2668.8,2668.7,0.16201682]
["bitfinex-derivatives","ETHF0:USTF0",1729521524638,0.59455637,2668.8,2668.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1729521524824,3.80310363,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521525025,4.02278,2668.4,2668.3,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1729521525929,3.53418578,2668.4,2668.3,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1729521526230,3.42822363,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521526531,3.42822363,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521526730,3.42904758,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521526927,3.91796987,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729521527332,4.29295684,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729521527929,3.91817684,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729521528836,4.29294684,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729521529032,0.37477,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729521529232,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729521529532,4.29131214,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729521529731,0.37483,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729521529937,4.29133214,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729521530126,4.29133214,2668.9,2668.8,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1729521530726,3.91650214,2668.9,2668.8,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1729521531136,4.2411067,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521531137,8.15760884,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521531442,3.91650214,2669.0,2668.9,4.12121]
["bitfinex-derivatives","ETHF0:USTF0",1729521531942,4.2411067,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729521532140,4.6158867,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729521533133,4.2411067,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521533339,3.42829689,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521533541,3.42829689,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521533836,3.42829689,2668.9,2668.8,4.12203]
["bitfinex-derivatives","ETHF0:USTF0",1729521534437,3.42829689,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521534840,3.42829689,2669.0,2668.9,4.12121]
["bitfinex-derivatives","ETHF0:USTF0",1729521535132,4.29284359,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729521535643,3.91805359,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729521536144,4.44642344,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729521536940,4.44642344,2669.1,2668.7,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1729521537142,4.2411067,2669.2,2668.7,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1729521537143,3.4277119,2668.9,2668.7,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1729521537346,3.4277119,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521537541,3.95592829,2668.9,2668.8,4.12203]
["bitfinex-derivatives","ETHF0:USTF0",1729521537840,0.90302639,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521538038,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521538236,3.80254871,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521538441,4.3307651,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521538942,0.90305639,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521539147,4.3307651,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521540339,0.52821639,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521540645,0.90304639,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521541041,4.3307551,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729521541548,4.3307551,2668.8,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521541549,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521541744,4.33151354,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521541945,4.33216384,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521542251,0.90305639,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521542447,6.08730998,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521542839,2.16925639,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729521543448,1.79441639,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521543743,0.37491,2668.4,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729521543939,0.37491,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729521544140,3.43346659,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521544344,0.90312639,2668.2,2668.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729521544647,0.37491,2668.2,2668.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729521544842,0.90312639,2668.2,2668.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729521545146,4.45142629,2668.2,2668.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729521545350,3.9619991,2668.2,2668.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729521545644,3.9619991,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521545843,3.96198496,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521546049,3.962211,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521546346,0.90312639,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521548548,4.82633629,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521548755,0.90312639,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521549054,0.52821639,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521549254,3.96258173,2668.2,2668.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729521549547,3.96258173,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521549753,3.96258173,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521549951,3.96258173,2668.2,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1729521549952,2.94389524,2667.9,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1729521550353,2.94389524,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521550852,2.94389524,2668.0,2667.9,4.12295]
["bitfinex-derivatives","ETHF0:USTF0",1729521551050,2.94389524,2668.2,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729521551243,2.94389524,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521551448,0.52935117,2668.2,2668.1,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1729521551644,0.52935117,2668.2,2668.1,7.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729521552148,0.52935117,2668.2,2668.1,4.12292]
["bitfinex-derivatives","ETHF0:USTF0",1729521552348,0.52935117,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521552648,0.90426117,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729521552845,4.45256107,2668.2,2667.8,4.14522]
["bitfinex-derivatives","ETHF0:USTF0",1729521553156,2.9440808,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521553356,3.47343197,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521553561,3.43474459,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521553754,3.96409576,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521553957,4.33909576,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521554157,3.96409576,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521555062,0.52935117,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521555452,3.47253556,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521555759,0.52935117,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521556054,3.47185466,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521556849,3.47182835,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521557053,3.47182835,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521557256,0.37503,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521557550,0.85503329,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521558262,2.94111795,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521558958,3.31612795,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521559160,2.94111795,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521559966,3.31612795,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521560264,2.94111795,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521560557,2.94111795,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521560749,3.31611795,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521560949,2.94111795,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729521561252,0.37499,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521561253,3.31610795,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521561663,2.94111795,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521561959,3.31609795,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521562161,2.94111795,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521562659,8.03294459,2667.9,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729521562660,2.94111795,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729521563063,3.31608795,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729521564164,2.94111795,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729521564759,3.31605795,2668.0,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729521564963,2.94111795,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521565357,2.94111795,2668.0,2667.5,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1729521565358,6.68911795,2668.0,2667.5,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1729521565558,6.14891795,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729521565758,0.37501,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521566058,0.37505,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729521566263,2.93739931,2667.4,2666.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1729521566458,2.93739931,2667.4,2666.8,4.14557]
["bitfinex-derivatives","ETHF0:USTF0",1729521566459,2.93739931,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521566661,0.37509,2667.0,2666.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521566854,2.93739931,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521567160,3.31247931,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521567362,2.93739931,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521567759,2.93739931,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521568163,2.93739931,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521568362,2.93739931,2667.7,2667.2,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1729521568555,2.93739931,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521568556,0.37499,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521568760,2.93739931,2667.6,2666.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1729521568955,3.42696586,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521569160,2.93739931,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521569368,1.3915,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521571855,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521572266,3.58285,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521572472,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729521577659,1.3254,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521578667,1.70041,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521578867,1.3254,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521579466,1.70041,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729521579665,0.37504,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729521579865,0.37504,2667.4,2666.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1729521579866,3.2078,2667.4,2666.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1729521580169,3.2078,2667.4,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729521580170,0.37506,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729521580670,4.12466,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729521580873,4.12466,2667.2,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521580874,0.37508,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521581078,3.7496,2667.2,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729521581079,0.37509,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729521581272,1.3834,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729521581464,1.3834,2666.9,2666.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1729521581465,5.133,2666.9,2666.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1729521581667,1.3834,2666.9,2666.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1729521581867,0.37513,2666.7,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729521582066,0.37513,2666.7,2666.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1729521582067,3.2078,2666.8,2666.2,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729521582268,0.37517,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729521582573,3.2078,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729521582763,0.37516,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729521582970,3.2078,2666.5,2666.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729521583472,3.58296,2666.5,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521583671,0.37516,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521583875,3.58295,2666.5,2666.0,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1729521584177,3.2078,2666.5,2666.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729521584377,3.58296,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729521584878,7.33336,2666.5,2666.0,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1729521585171,0.37517,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729521585367,0.37519,2666.3,2665.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729521585562,0.37519,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521585765,0.37519,2666.3,2665.9,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1729521585766,1.77688,2666.4,2665.9,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1729521585967,0.37518,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521586365,1.4017,2666.4,2665.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729521586577,1.4017,2666.4,2665.9,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1729521586771,1.4017,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521586772,1.77687,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521587170,0.37518,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521587369,1.4017,2666.4,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521587673,1.77686,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521587874,1.77686,2666.4,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521588088,1.4017,2666.4,2665.9,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1729521588376,0.37518,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729521589374,1.77687,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729521589876,1.4017,2666.4,2665.7,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1729521590277,3.2078,2666.2,2665.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729521590469,3.2078,2666.2,2665.3,4.14609]
["bitfinex-derivatives","ETHF0:USTF0",1729521590773,3.2078,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729521591770,3.58308,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729521591972,3.2078,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729521592172,0.37536,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729521592379,0.37536,2665.0,2663.7,5.60501]
["bitfinex-derivatives","ETHF0:USTF0",1729521592380,3.2078,2664.9,2663.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729521592585,3.41594617,2665.4,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521592586,3.2078,2664.5,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521592873,0.37542,2664.6,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521592874,3.2078,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521593074,3.2078,2664.2,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521593269,3.2078,2664.2,2663.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729521593469,3.2078,2663.9,2663.2,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729521593670,3.2078,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729521594072,3.2078,2664.2,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521594271,3.2078,2663.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521594473,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521594776,3.2078,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729521595078,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521595284,3.2078,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729521595589,3.2078,2663.8,2663.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729521595775,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521596281,3.2078,2664.5,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729521596481,3.2078,2664.5,2663.4,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729521596676,3.2078,2664.5,2663.5,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1729521596875,3.66802823,2664.5,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729521597178,3.2078,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521597372,3.2078,2664.5,2663.4,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729521597373,3.2078,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521597773,3.2078,2664.5,2664.4,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1729521597976,3.2078,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521598977,3.2078,2664.9,2664.3,4.14644]
["bitfinex-derivatives","ETHF0:USTF0",1729521598978,3.58313,2665.2,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729521599173,3.58313,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521599174,3.2078,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521599481,3.2078,2665.2,2664.2,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1729521599678,3.2078,2664.9,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729521600275,0.37542,2664.6,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521600471,3.7528,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521600686,3.2078,2664.2,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729521600876,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521600877,3.2078,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521601078,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729521601688,3.2078,2664.8,2664.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729521601689,4.509,2665.1,2664.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729521601980,4.509,2665.1,2664.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1729521602179,4.88435,2665.1,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729521602374,4.509,2665.1,2664.3,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1729521602577,4.509,2665.1,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729521602773,4.509,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729521603073,4.509,2665.1,2664.1,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729521603378,4.509,2665.1,2664.2,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1729521603778,3.2078,2664.8,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729521604080,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729521604277,3.5832,2664.8,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729521604471,3.5832,2664.8,2664.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729521604675,3.58328,2664.2,2663.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1729521604885,3.2078,2664.2,2663.3,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729521605081,1.3777,2664.7,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521605082,3.2078,2663.9,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521605377,1.3153,2664.1,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729521605580,1.3153,2664.1,2663.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729521605776,1.3153,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521605982,1.3153,2664.1,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729521606283,1.3153,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521606483,1.3153,2664.1,2663.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729521606786,1.3153,2664.1,2663.5,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1729521606982,1.3153,2664.1,2663.3,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729521607185,3.2078,2663.9,2663.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729521607491,3.2078,2663.9,2663.0,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1729521607492,0.37554,2663.7,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729521607685,0.93884,2663.8,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729521607686,3.2078,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729521607979,0.37559,2663.4,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729521608173,4.68645634,2663.8,2661.8,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1729521608174,1.3758,2663.2,2661.8,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1729521608379,3.2078,2663.0,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729521608574,3.2078,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729521608780,3.2078,2663.0,2662.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729521608977,3.2078,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729521609185,3.2078,2663.0,2661.9,4.14729273]
["bitfinex-derivatives","ETHF0:USTF0",1729521609487,3.2078,2662.0,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729521609692,1.3758,2663.2,2661.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729521609693,3.2078,2662.3,2661.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729521610088,3.2078,2662.3,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729521610382,1.3491,2662.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729521610383,3.2078,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729521610574,3.2078,2661.9,2661.2,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1729521610575,3.2078,2662.2,2662.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729521611080,3.2078,2662.2,2661.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729521611081,6.9638,2662.2,2661.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729521611385,6.9638,2662.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521611386,3.2078,2661.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521611590,3.2078,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521611783,2.763,2662.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521611784,3.2078,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521612388,3.2078,2661.1,2661.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729521612683,3.2078,2661.7,2661.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729521614897,3.2078,2662.3,2662.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729521615190,3.58355,2662.3,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729521615391,3.2078,2662.3,2661.5,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1729521615689,3.2078,2662.0,2661.3,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1729521615892,3.2078,2662.0,2661.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729521616078,3.58359,2662.0,2661.0,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1729521616284,3.2078,2661.7,2660.9,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1729521616485,3.2078,2661.7,2661.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729521617888,0.93926,2662.7,2661.3,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1729521617889,3.2078,2662.0,2661.3,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1729521618099,3.58359,2662.0,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729521618390,3.2078,2662.0,2661.3,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1729521618586,3.2078,2662.0,2661.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729521619097,3.2078,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729521619389,2.6618,2662.8,2662.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729521619595,2.6618,2662.8,2662.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729521619793,3.2078,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729521620089,3.2078,2662.5,2661.8,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1729521620290,3.2078,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729521620796,3.2078,2662.5,2662.0,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1729521620988,3.2078,2662.5,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729521622493,3.2078,2662.5,2661.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729521622791,3.2078,2662.2,2662.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729521623192,3.2078,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729521623890,3.2078,2662.5,2662.4,4.13173]
["bitfinex-derivatives","ETHF0:USTF0",1729521624088,3.2078,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729521626195,3.2078,2663.0,2662.9,4.13086]
["bitfinex-derivatives","ETHF0:USTF0",1729521627099,3.2078,2663.5,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729521627300,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729521628297,3.2078,2663.5,2663.4,4.12999]
["bitfinex-derivatives","ETHF0:USTF0",1729521628498,3.58325,2664.4,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729521628701,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729521629099,3.2078,2664.4,2664.3,4.12906]
["bitfinex-derivatives","ETHF0:USTF0",1729521629295,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729521629494,3.2078,2664.4,2664.3,4.12906]
["bitfinex-derivatives","ETHF0:USTF0",1729521629996,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729521630390,3.2078,2664.7,2664.6,4.12822]
["bitfinex-derivatives","ETHF0:USTF0",1729521630589,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729521630794,3.5832,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729521631094,3.5832,2664.7,2663.8,5.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729521631095,0.37542,2664.6,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729521631294,3.2078,2664.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521631495,3.2078,2664.4,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521631697,0.37551,2664.0,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729521631894,3.2078,2664.4,2663.5,4.14672]
["bitfinex-derivatives","ETHF0:USTF0",1729521631895,3.2078,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521632199,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521632403,3.2078,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729521632804,0.37547,2664.3,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729521633004,4.6058,2664.5,2663.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729521633204,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521633504,3.2078,2663.8,2662.7,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1729521633505,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521633799,3.2078,2664.1,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729521633800,3.5833,2664.1,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729521634301,3.2078,2663.8,2663.1,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1729521634501,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729521636401,3.2078,2664.4,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729521636603,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729521636798,1.398,2664.5,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729521636997,1.398,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729521637199,0.37546,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729521637506,1.398,2664.5,2663.8,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1729521637800,3.2078,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729521638006,0.37538,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521638007,3.2078,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729521638404,3.2078,2664.9,2664.8,4.12819]
["bitfinex-derivatives","ETHF0:USTF0",1729521638599,3.2078,2665.2,2664.8,4.12819]
["bitfinex-derivatives","ETHF0:USTF0",1729521638805,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729521639105,3.2078,2665.5,2664.7,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1729521639297,0.37531,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729521639497,3.2078,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729521639908,1.3086,2666.5,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729521639909,0.37528,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729521640202,3.2078,2665.9,2665.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729521640405,0.37526,2665.8,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729521640609,3.2078,2665.9,2665.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729521640804,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729521641000,0.37528,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521641206,3.7512,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521641508,0.93827,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521641711,0.37536,2665.0,2664.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729521641906,1.3086,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521642406,3.2078,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729521643410,3.2078,2665.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521643411,0.93824,2665.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521643618,0.37535,2665.1,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729521643913,2.7802,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521644104,1.4175,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521644903,0.37532,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729521645105,1.4175,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521645300,1.79281,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521645512,1.4175,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521646006,1.4175,2665.4,2664.9,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1729521646209,1.4175,2665.4,2664.7,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1729521646609,0.37533,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729521646810,1.4175,2665.4,2664.7,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1729521647112,1.4175,2665.4,2664.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729521647309,0.37532,2665.3,2665.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729521647509,1.4175,2665.4,2664.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1729521647709,1.4175,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729521648906,3.2078,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729521650211,3.2078,2665.5,2665.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1729521650405,3.2078,2665.9,2665.4,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1729521650604,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521651213,3.2078,2665.9,2665.8,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1729521651616,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521653318,3.2078,2665.9,2665.5,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1729521653319,0.37526,2665.7,2665.2,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1729521653518,1.346,2665.8,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729521653708,1.346,2665.8,2665.2,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1729521653915,1.346,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521654415,1.72125,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521654616,1.346,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521654818,1.72125,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521655015,1.346,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521655211,4.6115,2665.9,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729521655423,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729521656027,3.2078,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521657124,3.2078,2666.2,2666.1,4.12561]
["bitfinex-derivatives","ETHF0:USTF0",1729521657310,3.2078,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521657816,3.2078,2666.2,2665.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729521658012,3.58299,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729521658213,0.37519,2666.3,2666.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729521658413,3.58296,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729521658615,3.58295,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729521658817,1.4124,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521658818,1.78754,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521659022,1.4124,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729521659816,3.2078,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729521660730,4.5004,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521660915,4.5004,2667.1,2666.5,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1729521661121,4.5004,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521661625,3.2078,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729521663525,3.2078,2667.1,2666.5,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1729521663719,3.2078,2666.8,2666.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729521663921,1.3446,2667.8,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729521663922,2.88188,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729521664127,2.5068,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521664323,3.8514,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521664524,0.37511,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729521664730,0.37511,2666.9,2666.4,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1729521664731,4.22649,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729521665027,0.37511,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729521665524,0.93757,2667.4,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729521665525,3.2078,2667.7,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729521665723,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729521665923,3.2078,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729521666627,3.58271,2668.3,2667.6,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729521666823,3.2078,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521667123,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521668130,3.2078,2668.3,2667.7,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729521668428,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729521669430,1.93939662,2670.0,2668.2,4.12291]
["bitfinex-derivatives","ETHF0:USTF0",1729521669633,0.37475,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521669932,0.37475,2669.4,2668.7,4.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729521670123,0.37473,2669.5,2668.8,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1729521670322,4.329,2669.6,2668.8,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1729521670737,4.329,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521670936,4.329,2669.6,2669.0,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1729521671343,4.70372,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521671546,4.329,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521671844,8.44931,2669.6,2668.8,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1729521672041,4.70371,2669.6,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729521672246,4.329,2669.6,2668.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1729521672544,4.329,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521672936,4.329,2669.6,2669.0,4.14477]
["bitfinex-derivatives","ETHF0:USTF0",1729521673138,4.329,2669.6,2668.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1729521673340,4.329,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521673539,8.0746,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521673741,4.329,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521673942,8.0746,2669.6,2668.7,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1729521674138,8.0746,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521674139,4.329,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521674643,8.0746,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521675038,4.329,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521677142,4.329,2669.6,2669.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1729521677143,4.3645,2669.9,2669.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1729521677538,4.3645,2669.9,2669.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729521677539,3.2078,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729521680853,3.58248,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729521681051,0.37469,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729521681256,0.37474,2669.5,2669.3,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729521681458,3.7456,2669.8,2669.3,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729521681459,1.181,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521681756,1.181,2669.8,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521681757,0.37472,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729521682062,1.181,2669.8,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729521682063,0.3747,2669.8,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729521682253,0.3747,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729521682651,0.37471,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729521682843,3.2078,2669.9,2669.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1729521683043,0.37469,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729521683352,0.37471,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729521683956,4.3694,2670.2,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729521684258,0.37465,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521684445,4.3694,2670.2,2669.5,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1729521684646,0.37465,2670.1,2669.5,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1729521684856,4.3694,2670.2,2669.5,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1729521684857,4.74404,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521685054,4.3694,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521685245,4.3694,2670.2,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729521685445,0.37465,2670.1,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729521685655,0.37464,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729521685853,4.3694,2670.2,2669.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1729521686053,1.1616,2670.2,2669.7,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1729521686353,1.1616,2670.2,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729521686550,1.53624,2670.2,2669.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1729521686746,1.1616,2670.2,2669.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1729521686946,1.1616,2670.2,2669.7,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1729521687148,1.53623,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521687550,1.1616,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521687747,3.2078,2670.4,2669.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1729521688144,3.2078,2670.4,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521688349,3.58241,2670.4,2669.9,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1729521688549,3.58241,2670.4,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521688746,1.181,2670.5,2669.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1729521688951,1.181,2670.5,2669.9,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1729521689157,1.181,2670.5,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729521689158,0.37461,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729521689354,0.37462,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521689757,1.181,2670.5,2669.9,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1729521689955,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729521690153,0.37463,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521691361,4.3888,2670.5,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521691560,1.181,2670.5,2669.9,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1729521691761,1.181,2670.5,2670.0,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1729521691960,1.181,2670.5,2669.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1729521692159,3.2078,2670.4,2669.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1729521692357,0.37464,2670.2,2669.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1729521692659,0.37465,2670.1,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521692856,0.37464,2670.2,2669.7,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1729521693051,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521693257,0.37463,2670.3,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521693555,0.37462,2670.3,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521693756,1.181,2670.5,2669.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1729521693962,1.181,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521694158,1.55559,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521694354,1.181,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521695158,1.1673,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521695864,1.1673,2670.6,2670.3,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1729521695865,3.2078,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521696062,3.2078,2670.7,2670.4,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1729521696063,3.2078,2671.0,2670.4,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1729521696262,3.2078,2671.0,2670.5,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1729521696453,3.2078,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521697660,3.2078,2671.4,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729521697962,3.2078,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521698459,3.58226,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521698666,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521698870,0.37448,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729521699166,2.4361,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521699466,2.81055,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521699660,2.81055,2671.5,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521699661,2.81056,2671.5,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521699962,2.81056,2671.5,2670.9,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1729521699963,2.4361,2671.5,2670.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729521700267,0.37449,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521700464,0.37449,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521700662,0.37449,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729521701166,0.37449,2671.3,2670.8,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1729521701167,0.37447,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729521701362,2.4361,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521701555,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521701758,0.37449,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521702165,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521702568,0.37449,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729521702860,3.2078,2671.4,2670.8,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1729521703065,0.37449,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521703264,3.2078,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521703462,3.2078,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521703859,3.2078,2671.7,2671.1,4.14407]
["bitfinex-derivatives","ETHF0:USTF0",1729521704264,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521704766,0.37445,2671.5,2671.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521705872,0.37447,2671.4,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521706066,0.9361,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521706367,0.3745,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729521707058,1.1382,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521707263,0.37451,2671.1,2671.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521707664,1.1951,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521707665,1.5696,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521709369,0.37452,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729521709873,1.56959,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521711568,1.1951,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521711770,0.9363,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521711976,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521712271,3.2078,2670.8,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729521712272,0.37461,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729521712474,2.07081,2670.7,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521712475,0.3746,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521712677,1.176,2670.7,2670.1,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729521712873,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729521713075,1.176,2670.7,2670.2,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1729521713377,1.176,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521713963,1.1344,2671.1,2670.6,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729521714169,2.4175,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521714364,2.4175,2671.2,2670.6,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1729521714569,2.4175,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521714570,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729521714878,0.37454,2670.9,2670.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1729521714879,0.37452,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729521715079,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729521715572,2.31391662,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521715772,1.93939662,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521715976,3.2078,2671.1,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521715977,0.37455,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521716280,1.93939662,2670.9,2670.3,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1729521716481,1.93939662,2670.7,2670.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521716673,1.55617,2670.6,2670.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521716980,0.3746,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521717276,1.50909,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521717581,3.44848662,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521717972,3.07389662,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521718273,3.44848662,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521718666,3.07389662,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521718879,1.1345,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521719271,1.93939662,2670.7,2670.2,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1729521719473,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521719771,2.42424578,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729521719974,5.06668578,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521720278,3.55934578,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521721477,4.8791,2670.9,2670.2,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1729521721675,4.8791,2670.9,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521721676,1.94991007,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521721871,2.43738759,2670.7,2670.3,4.14434]
["bitfinex-derivatives","ETHF0:USTF0",1729521721872,1.94991007,2670.7,2670.3,4.14434]
["bitfinex-derivatives","ETHF0:USTF0",1729521722080,1.94991007,2670.9,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729521722381,1.94991007,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521722581,2.43738759,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521722974,2.81190759,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521723380,1.1328,2671.1,2670.6,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1729521723580,1.1328,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729521724781,2.90909494,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729521724979,4.04419494,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521725279,1.1351,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521725881,2.90909494,2671.6,2671.2,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1729521726079,2.90909494,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521727287,3.30265222,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521727585,3.76839409,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521727982,3.39394409,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521728287,3.76839409,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521729383,3.87879325,2671.6,2671.1,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1729521729384,4.25323325,2671.6,2671.1,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1729521729686,3.41720974,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521732480,3.7917759,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521732687,3.4173259,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521733188,7.67055915,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521733386,4.26863115,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521733685,0.47686525,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521734087,0.47686525,2671.6,2671.5,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1729521734088,3.89293161,2671.6,2671.5,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1729521734395,2.928208,2671.6,2671.5,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729521734577,2.928208,2671.6,2671.5,7.32545]
["bitfinex-derivatives","ETHF0:USTF0",1729521734774,2.928208,2671.9,2671.6,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1729521734982,0.37443,2671.7,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521735190,3.77931052,2671.7,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521735390,4.26716888,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521735592,3.89273888,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521735777,0.85109252,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521735981,3.89273888,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521736182,0.47667252,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521736388,2.92715047,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521737288,2.92715047,2671.9,2671.5,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1729521737479,3.41606636,2672.0,2671.6,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1729521737480,2.92853246,2671.8,2671.6,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1729521737679,2.92853246,2671.9,2671.6,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1729521737882,2.92853246,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521738894,2.92853246,2671.9,2671.8,4.11681]
["bitfinex-derivatives","ETHF0:USTF0",1729521739097,2.92853246,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521739288,2.92853246,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521739488,3.41606636,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521739489,2.9297287,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521740193,2.9297287,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521740388,2.9297287,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521741187,3.79048983,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521742189,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521742892,3.79233216,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521743284,3.41797216,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521743584,3.87879325,2672.3,2671.9,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1729521743585,3.41797216,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521743792,3.41797216,2672.3,2672.0,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1729521743793,2.92969622,2672.3,2672.0,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1729521744088,2.92969622,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521744286,2.92969622,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729521744785,3.41797216,2672.6,2671.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1729521744786,3.41797216,2672.5,2671.8,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1729521744991,2.4407619,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521745183,3.30328428,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521745383,3.41797216,2672.2,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521745384,0.37441,2671.9,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521745780,3.3022862,2671.9,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521746786,2.9278762,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521746986,2.9278762,2671.8,2671.3,4.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729521747180,0.37443,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521747386,3.79240216,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521747783,0.37443,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521748188,3.79240216,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521748385,3.41797216,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521748590,2.92815175,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521748794,2.92815175,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521749591,4.16855175,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521749791,2.92815175,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521750493,2.92815175,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521750992,3.30251175,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521751294,3.79233216,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521751594,4.26899914,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521751896,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521752083,3.79233216,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521752290,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521752686,3.79231216,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521752891,4.2687331,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521753096,3.79231216,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521753486,3.41797216,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521753792,2.92578484,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521753997,3.30013484,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521754292,2.92578484,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521754493,3.30013484,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521754697,0.37435,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521754890,0.37435,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521755091,3.78752936,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521755297,0.37437,2672.1,2672.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521755600,3.29965486,2672.1,2672.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521755794,2.92529486,2672.1,2672.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521755991,3.78753936,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521756492,3.2990145,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521756696,2.9246545,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521756905,3.2990045,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521758600,0.37435,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521758900,3.29872526,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521759097,2.92437526,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521759301,3.41317936,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521759302,2.92437526,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521759495,3.29872526,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521759899,3.78752936,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521760103,0.37437,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521760306,3.29856882,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521760497,0.37437,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521760801,2.92400736,2672.2,2671.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729521761005,2.92400736,2672.2,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521761006,0.37439,2671.9,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521761306,2.92400736,2671.9,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521761807,4.43620736,2672.0,2671.6,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1729521762110,2.43754966,2671.8,2671.7,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729521762601,2.43754966,2671.8,2671.7,7.32542]
["bitfinex-derivatives","ETHF0:USTF0",1729521763009,2.43754966,2671.9,2671.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1729521763203,2.92400736,2672.1,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521763401,2.92400736,2672.1,2671.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1729521763602,2.92400736,2672.2,2671.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1729521763797,3.41317936,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521764001,3.78752936,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521764202,0.37439,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521764418,3.78916911,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521764611,0.37441,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521764802,3.33251,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521765103,6.74728911,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521765904,6.37287911,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521766110,6.74726911,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521766305,3.33249,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521766905,3.33249,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521766906,3.87879325,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521767112,3.4169502,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521768308,3.87879325,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521768509,4.35575891,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521768808,4.35575891,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521769003,3.41881415,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521769207,4.355941,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521770403,4.730331,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521770813,0.47714775,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521771208,4.38637462,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521771712,0.37441,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521771921,0.37445,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521772208,3.90922687,2671.6,2671.3,4.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729521772403,4.28365687,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521772605,4.76089016,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521772813,4.38646016,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521773114,0.47723329,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521774215,4.38646016,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521774615,4.76089016,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521775213,4.38646016,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521775909,4.38646016,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521776111,4.76092016,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521776416,4.38646016,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521776914,4.76091016,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521777114,4.38646016,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521777303,4.76091016,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521777509,0.85168329,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521777709,4.8408757,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521777909,4.76423486,2671.4,2671.3,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729521778111,0.85169329,2671.4,2671.3,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729521778409,4.8408757,2671.4,2671.3,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729521778606,5.2153357,2671.4,2671.3,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729521778804,4.8408757,2671.4,2671.3,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729521779714,4.38984567,2671.4,2671.3,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729521780112,0.47723329,2671.4,2671.3,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729521780417,3.91261238,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521780613,4.39034224,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521781015,3.42374902,2671.5,2671.4,4.11766]
["bitfinex-derivatives","ETHF0:USTF0",1729521781215,3.42374902,2671.7,2671.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729521781420,3.42374902,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521781714,3.42374902,2671.8,2671.7,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1729521781914,3.42374902,2671.8,2671.7,5.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729521782113,3.91261238,2671.9,2671.7,5.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729521782114,3.91261238,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521782315,4.39050903,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521782709,0.47789665,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521782907,3.91261238,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521783115,4.39046245,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521784121,4.39046245,2672.0,2671.9,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1729521784621,4.39046245,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521785413,0.85223007,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521785712,0.47785007,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521786114,0.47785007,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521786319,3.42381802,2671.8,2671.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521786512,0.47785007,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521786714,3.81607007,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521787115,3.44165007,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521787316,7.80529248,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521787709,3.44165007,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521788117,0.47785007,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521788320,4.39059099,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521788721,0.47785007,2671.8,2671.7,4.11762]
["bitfinex-derivatives","ETHF0:USTF0",1729521788914,3.42396871,2671.8,2671.7,5.53562]
["bitfinex-derivatives","ETHF0:USTF0",1729521789118,3.42396871,2672.0,2671.7,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729521789423,3.42396871,2672.0,2671.9,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1729521789621,3.42396871,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521790024,7.16636871,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521790215,1.4503,2672.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521790216,4.73806241,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521790414,4.73806241,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521790415,0.37445,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521790620,3.42384749,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521790818,3.4236527,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521791022,3.4236527,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729521791326,3.4236527,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521791622,4.36364241,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521792422,4.84849156,2671.9,2671.2,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1729521792423,4.36364241,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521792726,4.36364241,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521793224,4.36364241,2671.8,2670.1,1.45346066]
["bitfinex-derivatives","ETHF0:USTF0",1729521793225,0.37449,2671.2,2671.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729521793524,0.37449,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521793525,4.4014475,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521793721,2.8979,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729521793929,7.6738475,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729521794225,11.0433475,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521794413,2.8979,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521794618,2.8979,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729521794823,4.4014475,2671.4,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729521795021,3.42162955,2671.3,2670.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729521795221,0.37455,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729521795418,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729521795616,4.4014475,2671.1,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521795617,4.4014475,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521795823,4.4014475,2671.0,2670.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729521795824,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729521796524,4.4014475,2671.1,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729521796823,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729521797036,0.37452,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521797227,4.4014475,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521797525,3.41842513,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729521797725,3.41842513,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521798123,3.41842513,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521798328,1.4065,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521798329,2.93043057,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521798522,0.3745,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729521798730,1.78099,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521798924,1.78099,2671.2,2670.6,4.14421]
["bitfinex-derivatives","ETHF0:USTF0",1729521798925,0.37453,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521799227,3.41873837,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521799419,0.37461,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521799622,3.3038004,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521799823,4.11941,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521800023,0.37464,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521800628,0.37464,2670.1,2670.0,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1729521801127,3.41660894,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521801333,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521801541,3.79124894,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521801838,3.41660894,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521802033,2.92630332,2670.5,2670.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729521802219,2.92630332,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521803132,3.30087332,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521803428,2.92630332,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521804336,3.30087332,2670.7,2670.2,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1729521804533,0.37461,2670.4,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521804827,3.0276,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521805333,1.5147,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521805538,4.43920332,2670.6,2670.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729521805837,4.81378332,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521806130,0.3746,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521806331,4.81378332,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521806733,4.43920332,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521806931,1.94822447,2670.1,2670.0,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1729521807238,1.94822447,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521807442,2.43528059,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521807630,1.94787265,2670.1,2670.0,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1729521808138,0.77474265,2670.3,2670.0,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729521808333,2.43528059,2670.9,2670.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1729521808533,2.80982059,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521810042,2.43528059,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521810745,2.43528059,2670.9,2670.3,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729521810746,3.744,2670.9,2670.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729521810944,0.37455,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521811147,2.92630332,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521811338,7.59441332,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729521811644,4.66811,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729521812042,4.6681,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729521812537,4.6681,2671.1,2670.5,4.14427]
["bitfinex-derivatives","ETHF0:USTF0",1729521812538,0.37454,2670.9,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521812739,8.0376,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521812740,4.2936,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521812942,0.37457,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729521813136,2.43509288,2670.7,2670.1,5.62422]
["bitfinex-derivatives","ETHF0:USTF0",1729521813137,0.37462,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521813342,0.93642,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521813343,2.43502557,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521813544,1.3855,2670.3,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521813545,0.37466,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521813739,2.43502557,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521813945,1.3725,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521814145,2.80903074,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521814352,2.80903074,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729521814550,2.43432074,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521814749,2.80797971,2669.6,2669.5,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1729521814949,4.25037971,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521816253,4.25037971,2669.6,2669.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729521816456,1.81711,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521816651,4.25037971,2669.6,2669.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729521816851,3.87566971,2669.6,2669.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729521817057,1.4424,2669.6,2669.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729521817255,2.43326971,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729521817455,1.3725,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729521818152,5.64106971,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521818153,3.2078,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521818348,5.00875,2670.1,2669.6,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1729521818549,5.00875,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521818752,2.43326971,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521818960,2.92630332,2670.6,2669.7,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1729521818961,2.43326971,2670.4,2669.7,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1729521819250,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521819450,2.43326971,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521819647,2.43326971,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521819843,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521820046,2.80787971,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521820550,6.55267971,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521820949,4.20725971,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521821452,1.77399,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729521822253,1.77399,2670.5,2670.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1729521822254,3.81436971,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521822452,2.43326971,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521822654,4.5282,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521822655,7.33600971,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521822853,4.90274,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521823061,8.64674,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521823259,4.90274,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521823457,11.08000971,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521823760,7.33600971,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521824053,11.08000971,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521824251,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729521825954,2.42862607,2670.8,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729521825955,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729521826759,2.80319607,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521826959,2.80319607,2670.7,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729521826960,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729521827157,2.80319607,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521827458,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521827656,2.80313043,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521828564,2.42850043,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521828757,2.42850043,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521829168,2.80310043,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521829759,2.80433271,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521829957,1.3304,2670.5,2670.0,5.47044]
["bitfinex-derivatives","ETHF0:USTF0",1729521830267,2.4296775,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521830956,2.8042775,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521831163,2.4296775,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521831365,1.3304,2670.5,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521831566,0.37465,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521832068,2.80582293,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521832363,2.43117293,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521832560,2.80580293,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521832762,2.43117293,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521832959,1.368,2670.4,2670.0,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1729521832960,2.43117293,2670.4,2670.0,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1729521833265,2.43117293,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729521834160,2.43117293,2670.4,2670.3,4.11942]
["bitfinex-derivatives","ETHF0:USTF0",1729521834362,2.43117293,2670.7,2670.3,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729521834563,2.43117293,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729521834764,2.43117293,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521834968,2.43117293,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729521835161,3.41660894,2671.4,2670.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729521835363,3.40877882,2672.5,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521835562,0.37428,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521835761,4.79057882,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521836068,0.37428,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521836370,3.2078,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521836565,1.3818,2672.9,2671.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729521836566,3.58213,2672.4,2671.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729521836757,1.3807,2672.3,2671.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729521836965,1.75504,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521837262,2.7272,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521837659,2.7272,2672.2,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521837970,2.7272,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521838362,2.7272,2672.2,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521838564,2.7272,2672.2,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521839572,2.7272,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521839767,2.7272,2672.2,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521839961,2.7272,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521840268,2.7272,2672.2,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521840470,1.3807,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521840668,1.3807,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521840873,1.3807,2672.3,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729521841167,1.3807,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521841372,4.11675,2672.2,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521841573,1.3807,2672.3,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729521841574,0.37436,2672.1,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521842072,0.37438,2672.0,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521842275,0.37437,2672.1,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729521842573,1.3807,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521842761,0.37437,2672.1,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521842967,0.37437,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521842968,1.3807,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521844365,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521844571,3.2078,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729521844776,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521844777,3.58212,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521845079,0.37434,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729521845373,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521845571,3.2078,2672.4,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521845779,0.37434,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521846168,3.7424,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521846371,3.58213,2672.4,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521846570,3.7424,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521846775,4.11674,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521846975,4.11674,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521847172,3.2078,2672.4,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521847377,3.7424,2672.3,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521847571,0.37444,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521847873,1.4091,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521848271,0.37446,2671.4,2671.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1729521848477,0.37446,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521848681,1.3298,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729521849080,1.70426,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729521849280,1.3298,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729521849680,1.4091,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521850578,1.3298,2671.9,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521850780,3.2078,2672.4,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521850980,4.18,2672.6,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521851178,2.7123,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521852072,3.2078,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729521852478,6.9486,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729521852778,1.3135,2673.1,2672.6,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1729521852982,1.3135,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729521853182,1.3379,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729521854480,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729521854888,4.11499,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729521855187,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729521855489,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521855683,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729521857779,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729521858284,1.3135,2673.5,2672.9,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1729521858683,0.3742,2673.3,2672.9,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1729521858983,0.3742,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729521859186,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729521859590,3.7408,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521859786,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521860279,3.7408,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521860481,4.11501,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521861080,3.7408,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521861985,1.3135,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521861986,0.37419,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521862383,0.37419,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729521862891,1.68768,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521863190,1.3135,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521864082,3.2078,2673.6,2672.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729521864386,3.2078,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729521864883,1.70163,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729521865079,1.3275,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729521865287,3.2078,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729521866485,1.292,2674.4,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729521866486,3.2078,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729521866782,1.73244,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729521866988,5.47164,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729521867188,1.73244,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729521867889,1.3584,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729521868078,3.65407376,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521868289,6.73174,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521868592,4.5159,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521868783,0.37403,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729521869088,0.37404,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729521869584,0.93499,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521869801,0.37405,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729521870089,0.37406,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521870391,0.3741,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521870878,0.93534,2673.8,2673.3,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1729521871087,0.37418,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521871582,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729521871786,0.37419,2673.4,2673.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729521871787,3.7408,2673.4,2673.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729521872091,3.2078,2673.7,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729521872092,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729521872281,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729521873784,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521873989,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729521874190,0.37418,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521874381,0.37421,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729521874691,0.37421,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521874692,0.3742,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729521875984,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521876290,3.58194,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521876488,3.58194,2673.7,2673.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729521876489,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729521877093,0.37417,2673.6,2673.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729521877094,3.58196,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521877293,0.37416,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521877488,3.58195,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521878086,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729521878287,3.58194,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521878893,3.2078,2673.7,2673.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729521879096,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729521879496,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729521880102,3.58194,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729521880301,3.2078,2673.8,2673.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729521880499,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729521881197,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729521882699,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729521882896,0.93531,2673.9,2673.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729521883102,0.37416,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521883401,0.93531,2673.9,2673.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729521883604,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729521883795,0.37416,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521889004,3.36346704,2673.9,2673.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729521889202,0.37416,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521890602,2.42815704,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521890908,2.80995664,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729521891808,7.4782299,2674.1,2673.4,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1729521892007,2.8105807,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521892509,0.37417,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729521893102,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729521893601,3.2914799,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729521893805,2.9173299,2673.7,2673.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729521894000,3.2078,2673.8,2673.0,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729521894311,0.37419,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521894499,1.3185,2673.6,2673.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1729521894705,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729521895008,0.37418,2673.5,2673.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1729521895307,3.30210632,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521895509,3.7900907,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521896413,4.72528458,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521896613,0.3742,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521896810,3.42319572,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521897014,3.42319572,2673.4,2673.3,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1729521897308,3.42319572,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521897905,5.63824509,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521898107,6.08590426,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521898512,5.7240763,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521898910,5.60920216,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521899209,2.18202917,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521899510,6.0982463,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521899914,2.18202917,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521900404,0.44765917,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521900605,0.82182917,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729521900811,0.82182917,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521900812,0.37422,2673.1,2673.0,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1729521901019,3.80012373,2673.1,2673.0,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1729521901224,3.8735629,2673.1,2673.0,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1729521901714,0.44765917,2673.1,2673.0,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1729521901908,0.44765917,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521903319,3.8735629,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521904623,0.82187917,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521904811,0.44765917,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521905013,4.24910384,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521906610,5.17298384,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521906816,2.11997917,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521907211,5.54757937,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521907415,0.37427,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729521907616,0.37427,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521907811,3.91531855,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521908016,3.80146555,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521908517,3.79897192,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729521908724,3.87269531,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729521908913,2.93562587,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521909114,2.93562587,2672.5,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729521909422,3.42462192,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729521909423,2.93562587,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729521909921,3.42462192,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521910119,2.93572792,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729521910316,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729521910515,2.93572792,2672.6,2672.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729521910516,0.37435,2672.3,2672.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729521910724,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521910914,4.31668286,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729521911513,2.93448286,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521911822,2.44459568,2672.3,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729521912127,2.44459568,2672.3,2672.2,4.11675]
["bitfinex-derivatives","ETHF0:USTF0",1729521912921,2.44459568,2672.4,2672.2,4.11675]
["bitfinex-derivatives","ETHF0:USTF0",1729521913122,4.31668286,2672.7,2672.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729521913422,4.31289464,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521913628,1.75648,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521913820,4.31326651,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521914121,1.3822,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521914623,4.80682192,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521914820,1.3822,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521915324,4.79282192,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729521915325,3.42462192,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729521915521,3.42462192,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729521915719,3.42462192,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729521915921,3.8682162,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729521916118,3.79530437,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729521916319,0.37427,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729521916529,0.37428,2672.8,2672.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729521916725,0.8214466,2672.8,2672.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729521916923,4.1887666,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521917221,3.42131982,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729521917421,3.86848642,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729521917624,5.25798642,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729521917819,3.42131982,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729521918021,3.91531855,2672.8,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521918022,3.42131982,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521918633,1.76377,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729521918828,2.21088949,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729521919035,0.3743,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521919236,0.44711949,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521919536,3.41977864,2672.5,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729521919743,0.37438,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729521919941,2.93076226,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521920146,3.41977864,2672.2,2671.9,4.14378]
["bitfinex-derivatives","ETHF0:USTF0",1729521920441,2.44192627,2672.0,2671.9,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1729521920640,2.93084761,2672.4,2671.9,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729521920842,2.93084761,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729521921144,4.21244761,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729521921637,2.93084761,2672.6,2672.5,4.11591]
["bitfinex-derivatives","ETHF0:USTF0",1729521921838,2.93084761,2672.9,2672.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729521922048,2.93084761,2673.0,2672.5,4.14358]
["bitfinex-derivatives","ETHF0:USTF0",1729521922236,2.93084761,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729521922730,2.7618,2673.1,2672.6,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1729521922731,5.69264761,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729521923240,6.18157864,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729521923632,6.55579864,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729521923832,6.18157864,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729521924032,6.62757864,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521924242,6.13988025,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521924438,3.2078,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729521924740,3.2078,2673.2,2672.5,5.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729521924741,10.36837864,2673.2,2672.5,5.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729521924946,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729521925145,7.16137864,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521925438,0.37429,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1729521925641,0.82144683,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521925941,0.82144683,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1729521926141,3.86831554,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1729521926337,6.04055871,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521926938,6.41483871,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521927146,6.86220423,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521927343,3.06676552,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729521927851,6.80836552,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521928139,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521928345,0.37436,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521928346,3.42187892,2672.3,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521928536,5.93152473,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521929043,6.04677892,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521929243,2.6249,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521929742,2.6249,2672.1,2672.0,4.11678]
["bitfinex-derivatives","ETHF0:USTF0",1729521929743,2.93164055,2672.1,2672.0,4.11678]
["bitfinex-derivatives","ETHF0:USTF0",1729521929944,2.93164055,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521931543,3.30599055,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521931739,3.86902518,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521931945,3.79394064,2672.0,2671.9,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1729521932244,3.41956064,2672.0,2671.9,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1729521932440,3.41956064,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521932652,2.93083032,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521932947,3.41956064,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521933650,3.41764891,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521934340,3.79199891,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521934751,3.41764891,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521935046,3.41764891,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521935259,3.79198891,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521935443,3.86460916,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521935745,3.41842639,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521935941,3.79276639,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521936349,0.37434,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521937038,3.79276639,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521937243,0.37437,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521937442,2.92710118,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521937842,2.92710118,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521938043,2.92710118,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521938645,2.92796848,2672.3,2672.0,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1729521938852,4.24776848,2672.5,2672.2,4.14367]
["bitfinex-derivatives","ETHF0:USTF0",1729521939148,4.21586848,2672.3,2672.2,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729521940144,4.21646468,2672.3,2672.2,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729521940451,5.08066639,2672.3,2672.2,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729521940752,0.37442,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521940950,3.41640914,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729521941257,4.11762,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729521941752,4.56446339,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521941949,5.96226339,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521942149,5.96226339,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729521942350,1.3978,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729521942651,8.93058285,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729521942852,8.55616285,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729521943450,2.92641821,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729521943648,4.78676285,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521943649,2.92641821,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521943852,2.92641821,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521944058,7.91606285,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521944258,4.70826285,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521944455,5.0355,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521944649,1.2931,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521944956,5.0355,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521945158,4.70691303,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521945352,4.78541303,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521945554,4.78642953,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521945756,5.16077953,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521945961,1.74595,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521946160,0.37437,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521946357,0.37437,2672.1,2671.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729521946358,3.91531855,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521946565,2.92716158,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521946759,3.41502184,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521947160,3.41502184,2671.9,2671.5,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1729521947360,2.9267915,2671.8,2671.5,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1729521947553,2.9267915,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521947868,2.9267915,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521949755,3.41502184,2672.1,2671.6,5.53278]
["bitfinex-derivatives","ETHF0:USTF0",1729521949756,2.9267915,2672.1,2671.7,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1729521949967,2.9269506,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521950461,0.37437,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521950867,5.66127855,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521951069,5.56066628,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521951271,5.23438993,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521952360,5.23464128,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521953565,5.93526763,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521953766,9.85058618,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729521953974,9.47623618,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521954175,9.47623618,2672.2,2671.5,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1729521954176,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521954369,7.53530582,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521954665,7.98222345,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521955261,3.86457345,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521955458,3.7432,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521955674,4.11763,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521955971,0.37445,2671.5,2671.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729521956361,4.23859696,2671.5,2671.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729521956563,3.86409525,2671.5,2671.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729521956766,3.79209582,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521956963,4.23846983,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521957266,4.23846983,2671.6,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521957267,0.37447,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521957575,6.86704533,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521957866,6.42072582,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521959365,6.04625582,2671.5,2671.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729521959571,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521959762,0.37457,2670.7,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521959763,0.3746,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521959965,2.92379268,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521960170,2.92379268,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521960366,0.3747,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729521960574,0.37469,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729521960779,2.92379268,2669.9,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729521960977,2.92379268,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729521961180,7.16325582,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521961476,7.16325582,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521961477,0.3748,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521961674,6.13073171,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729521961869,6.13073171,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521962078,6.13073171,2669.3,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521962276,3.2078,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729521962575,3.2078,2669.0,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1729521963080,3.2078,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729521963382,3.2078,2669.0,2668.2,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1729521963580,3.2078,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729521963878,3.2078,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521964071,3.2078,2669.3,2668.2,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729521964072,3.2078,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729521964273,6.9542,2669.3,2668.6,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1729521964473,3.2078,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729521965373,1.4062,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521965674,4.5974,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729521965675,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729521965878,3.2078,2670.1,2669.4,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1729521966078,3.2078,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729521966473,2.7166,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521966976,6.4614,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521967683,1.3613,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729521967882,5.9244,2670.9,2670.0,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1729521968085,5.9244,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521968390,4.5691,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521968686,1.3613,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521969276,4.5691,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521970683,4.5691,2670.9,2670.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729521970884,4.94364,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521971186,4.5691,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521971392,3.2078,2670.2,2669.7,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1729521971587,3.2078,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521972090,6.9526,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521972283,3.2078,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729521972891,1.3613,2670.9,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521972892,3.2078,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729521973187,4.5691,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521973488,3.2078,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729521973686,13.33109719,2671.5,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521973687,3.2078,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521973989,1.4582,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729521974585,4.6368,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521975486,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521975988,1.4582,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521977085,4.5777,2672.5,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729521977279,4.5777,2672.5,2671.7,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1729521977280,0.37433,2672.4,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729521977486,0.37432,2672.4,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729521977693,4.5777,2672.5,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521977694,3.7424,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729521977983,3.7424,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521978189,3.2078,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729521978389,6.9502,2672.1,2671.4,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1729521978588,3.2078,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521978788,3.2078,2672.1,2671.4,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1729521978993,3.2078,2672.1,2671.5,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1729521979490,3.2078,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521979793,3.58216,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729521979994,7.32456,2672.1,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521980286,0.37438,2672.0,2671.3,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729521980489,3.2078,2671.9,2671.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1729521980790,3.2078,2671.6,2671.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1729521980986,3.2078,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729521981188,3.58224,2671.6,2671.0,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1729521981385,1.3989,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521981888,5.1421,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729521982588,5.1421,2671.5,2670.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729521982589,5.1421,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729521982791,0.93616,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521983007,3.58237,2670.7,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729521983185,3.2078,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729521984087,1.3998,2671.4,2670.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729521984088,3.2078,2671.1,2670.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729521984294,3.5823,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729521984495,3.2078,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729521984886,3.2078,2671.1,2671.0,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1729521985589,3.2078,2671.4,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729521985786,3.2078,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521985988,3.2078,2671.4,2671.3,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1729521986487,3.2078,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729521988488,3.2078,2671.5,2670.9,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1729521988793,0.37444,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521989195,3.2078,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729521989397,3.58221,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521989598,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521989988,0.37444,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729521990194,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521990894,3.2078,2671.8,2671.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729521991089,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521991090,3.58221,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521991290,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521992996,3.2078,2671.8,2671.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729521993205,3.58221,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521993797,3.2078,2671.8,2671.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729521994102,3.58221,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521994695,3.2078,2671.8,2671.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729521995003,3.58221,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521995299,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521995503,3.2078,2671.8,2671.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729521995800,3.58221,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521996003,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521996604,3.58221,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521997100,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729521998796,3.2078,2671.8,2671.4,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1729521998797,3.2078,2672.2,2671.6,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1729521998997,0.3744,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729521999304,3.5822,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729521999807,0.3744,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522000098,0.37438,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522000492,4.11678,2672.0,2671.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729522000699,3.2078,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522000899,3.2078,2671.9,2671.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729522001198,3.2078,2671.9,2671.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729522001501,3.2078,2671.6,2671.2,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1729522001804,3.58224,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522002006,3.58224,2671.6,2671.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729522002007,3.2078,2671.6,2671.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729522002191,3.2078,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522003594,0.37445,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522003807,3.58225,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522004606,3.58223,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522005009,3.58225,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522005197,3.2078,2671.6,2671.1,3.70984]
["bitfinex-derivatives","ETHF0:USTF0",1729522005399,0.37447,2671.4,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522005709,0.37445,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522006209,3.2078,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522007500,3.2078,2671.6,2671.5,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1729522007700,3.2078,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522008096,3.2078,2671.6,2671.5,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1729522008705,3.2078,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522009000,3.58218,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522009204,3.2078,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522009507,3.58218,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522009701,0.37441,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522010407,0.37442,2671.7,2671.6,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729522010602,3.58222,2671.7,2671.6,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729522010801,3.2078,2671.7,2671.6,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729522011005,3.58222,2671.7,2671.6,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729522011210,3.2078,2671.7,2671.6,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729522011404,3.58222,2671.7,2671.6,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729522011797,3.2078,2671.7,2671.6,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729522013896,3.58222,2671.7,2671.6,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729522014707,3.2078,2671.7,2671.6,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729522015901,2.90288749,2671.9,2671.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729522016111,3.27725749,2672.1,2671.6,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729522016406,2.92062303,2672.1,2671.7,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1729522016602,2.92062303,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522016797,3.29498303,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522017202,2.92062303,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522017404,3.29498303,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522017801,0.37436,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522018002,3.76106207,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522018197,6.54196207,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522018401,3.60144852,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522018709,11.24660632,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522020509,7.34383852,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522020806,11.24876784,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522021011,8.09351784,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522021211,3.86318426,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522021410,11.46706055,2672.4,2672.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729522021411,3.41699574,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729522021614,3.41699574,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522021909,4.7260156,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522022114,6.1518156,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522023208,6.1518356,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522023405,2.24688628,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522023805,5.77598226,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522024009,3.86395606,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522024212,3.90341598,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729522024213,3.41718978,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729522024513,7.56213123,2672.8,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729522024514,3.41718978,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522024817,3.41660177,2672.6,2672.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729522025005,3.79089177,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522025313,3.41660177,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522025807,3.41660177,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522026002,4.23744876,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522026208,0.82084699,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522026403,4.23539935,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522027214,0.82084699,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522027408,0.37428,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522027610,0.4460964,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522027813,3.86064876,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522028008,3.86064876,2672.7,2672.4,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1729522028009,2.92471784,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729522028214,4.63818784,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522028415,5.12802236,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522028813,5.57397754,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522029211,5.12800236,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522029410,5.20009626,2672.9,2672.2,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729522029608,5.20009626,2672.9,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522029609,4.23515927,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522029918,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522030119,5.12801236,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522030312,5.12801236,2672.9,2672.2,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729522030313,0.3743,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729522030508,0.3743,2672.7,2672.2,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729522030509,0.37431,2672.6,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729522030710,5.16601809,2672.6,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729522030915,1.3758,2672.6,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729522031110,1.75009,2672.6,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729522031309,0.37434,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729522031512,2.9275038,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522032519,2.9275038,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522032926,2.9275038,2672.6,2672.3,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1729522032927,2.9275038,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522033919,2.9275038,2672.8,2672.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729522034127,2.9275038,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729522034528,2.9275038,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522035220,3.3017538,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522035416,0.37425,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522035616,3.41590809,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522035617,3.79014809,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522035823,3.78983888,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522036020,3.41559888,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522036221,2.92741031,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522037122,3.30165031,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522037320,0.37424,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522037515,1.73184,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522037923,2.92674765,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522038428,2.92674765,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729522038624,6.62339888,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522038830,6.99760888,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522039223,6.62339888,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522039537,6.99760888,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522039733,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729522040131,6.99760888,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522040634,10.73840888,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522041736,6.9486,2673.2,2672.8,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1729522042037,3.29891874,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729522042230,0.37428,2672.8,2672.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729522042435,6.50681159,2672.8,2672.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729522042928,6.13260507,2672.8,2672.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729522043131,6.13260507,2672.8,2672.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729522043132,3.2078,2672.5,2672.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729522043341,3.2078,2672.5,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522043342,1.3704,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522043535,4.66953507,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522043833,4.29520507,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522044037,1.3704,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522045525,1.74472,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522045735,0.37438,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522046140,3.2078,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522046141,6.50697507,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522046338,0.37438,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522046541,3.29608352,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522047844,0.37441,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522048056,6.13086644,2671.8,2671.1,2.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729522048237,2.92304055,2671.5,2671.1,2.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729522048435,4.78619888,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522048640,4.29379977,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522049242,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522049440,6.13099977,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522050045,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522050546,2.92319977,2672.0,2671.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1729522050746,7.87595977,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522051048,0.37439,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522051246,3.29699129,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522051447,0.37439,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522051643,8.36836888,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522051946,7.99399888,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522052148,4.95276,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522052338,4.5784,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522052540,3.2078,2672.1,2672.0,4.11678]
["bitfinex-derivatives","ETHF0:USTF0",1729522052941,3.58216,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522053141,3.2078,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522053351,6.13264458,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522054050,3.2078,2672.1,2672.0,4.11678]
["bitfinex-derivatives","ETHF0:USTF0",1729522054746,3.2078,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522055552,3.58216,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522055745,0.37439,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522055944,3.29923458,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522056443,3.29923458,2672.0,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522056444,0.3744,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522056648,1.7158,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522057249,0.37444,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729522057448,3.30109203,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729522057642,3.41559888,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522057849,2.92656327,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522058654,3.30099327,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522058858,3.79002888,2671.7,2671.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729522059040,2.92617004,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522059240,3.41559888,2671.7,2671.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729522059241,2.92617004,2671.6,2671.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729522059454,2.92617004,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522060054,3.41559888,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522060055,2.92617004,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522060451,2.92617004,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522060747,3.30058004,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522060954,3.58221,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522061149,6.62339888,2671.8,2671.3,2.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729522061352,2.92532417,2671.6,2671.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729522061660,2.92532417,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522061849,3.29977417,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522062155,3.41559888,2671.6,2671.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1729522062355,0.37449,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522062547,3.29889,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522062857,0.3745,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522063056,7.50179932,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522063251,4.95259,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522063450,7.50108263,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522063847,4.5781,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522066860,4.95259,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522067051,1.74479,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522067257,4.5781,2671.2,2670.9,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1729522067561,4.95259,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522068156,4.5781,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522068452,4.95259,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522068645,4.5781,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522068847,4.95259,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522069357,0.37456,2670.8,2670.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729522069561,3.58234,2670.9,2670.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522069953,7.32634,2670.9,2670.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522070149,7.32634,2670.9,2670.6,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1729522070150,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729522070358,0.37457,2670.7,2670.2,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729522070359,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729522070660,5.01569,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729522072255,4.6411,2670.6,2670.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1729522072464,3.58242,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522072957,3.2078,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522073467,3.58242,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522073662,3.2078,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522076755,4.6331,2670.8,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522076960,0.37458,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729522078262,4.6331,2670.8,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522078459,3.2078,2670.5,2670.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729522078665,0.37464,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522079174,1.72924,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522080265,0.37465,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522080459,3.58245,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522080664,3.2078,2670.2,2669.6,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1729522080866,0.37466,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522081368,3.58244,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522081672,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522081873,3.58244,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522082667,3.2078,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522083663,1.3784,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522083858,1.75297,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522084061,1.3784,2670.6,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522084256,1.75298,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522085663,1.3784,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522086059,1.3784,2670.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522086060,5.1232,2670.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522086262,3.2078,2670.2,2669.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729522086459,3.2078,2670.2,2669.3,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1729522086460,0.37471,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522086663,3.2078,2669.9,2669.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1729522086856,3.2078,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522086857,3.58248,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522087260,3.2078,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522088264,3.58247,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522088663,3.58247,2669.9,2669.2,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729522088664,6.9534,2669.9,2669.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1729522088864,3.58251,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522089467,3.2078,2670.0,2669.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1729522089666,3.9324,2670.1,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522089667,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522090070,0.37473,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522090278,3.2078,2669.7,2669.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1729522090467,0.37475,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522091277,0.37476,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729522091575,0.37476,2669.4,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729522091576,0.37476,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729522092164,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729522092369,1.2027,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522092764,1.2027,2669.5,2669.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1729522092969,1.2027,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522093975,4.5053,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522094279,5.25908429,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522094772,9.00468429,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522094978,0.37471,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522095168,1.69911,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522095473,1.3244,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522095871,5.07,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522096179,1.3244,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522096880,3.2078,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522097585,3.58247,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522097774,3.2078,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522098085,3.58247,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522098979,3.2078,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522099479,3.58247,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522100371,3.2078,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522103189,1.2911,2670.2,2669.8,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1729522103380,3.2078,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522104288,1.2499,2670.5,2670.0,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1729522104583,1.2499,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522105789,3.58238,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522105790,3.2078,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522105991,3.58237,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522106281,3.2078,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522106587,3.58237,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522109075,3.2078,2670.6,2669.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1729522109283,3.2078,2670.3,2669.6,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1729522109584,0.37466,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522111082,5.43328263,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522111293,2.5103,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522112288,3.2078,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522113285,2.92298263,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522113495,2.92298263,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522113693,3.29240709,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522113985,0.37459,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522114185,0.37462,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729522114395,3.2923982,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729522114586,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522114783,4.5371,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522114987,4.91172,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522115288,4.91172,2670.3,2670.0,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1729522115289,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522115483,4.5371,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522115684,8.31755145,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522116289,7.05960495,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522116492,2.92028807,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522116689,2.92028807,2670.4,2670.0,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1729522116895,2.92028807,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522118385,3.29488807,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522118588,3.78043145,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522118789,4.22667187,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522119295,0.37462,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729522119595,4.22868011,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729522119790,7.59886011,2670.4,2669.9,2.22217]
["bitfinex-derivatives","ETHF0:USTF0",1729522119990,3.29508518,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522120196,3.78244969,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522120388,4.22849361,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522120696,4.19084392,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522120885,6.50239692,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522121088,6.50239692,2670.0,2669.7,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1729522121089,0.3747,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522121395,6.78495371,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522121596,5.96416974,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522121903,2.5576,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522122200,5.47808105,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522122498,2.92048105,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522122696,2.92048105,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522122891,2.92048105,2670.1,2669.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729522123087,2.92048105,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522123291,2.92048105,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522123489,2.92048105,2670.3,2670.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729522123689,2.92048105,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522126304,9.54657974,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522126703,6.58656691,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522127002,5.7654,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522127609,9.17604732,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522129309,5.7654,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522129512,9.17823533,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522130812,9.55283533,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522131310,9.62500179,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522131507,9.99960179,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522131912,9.62500179,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522133407,6.58676646,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522133908,0.37464,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522134099,4.23547325,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522134306,0.82151043,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522134710,0.37466,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522134903,6.99621537,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522135107,7.4430858,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522135308,7.4430658,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522137012,0.37468,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522137208,4.2352858,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522137411,0.82153043,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522138303,4.72494641,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522138502,0.3747,2669.8,2669.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729522138714,3.78774459,2669.8,2669.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729522139410,3.78774459,2669.8,2669.2,5.08167]
["bitfinex-derivatives","ETHF0:USTF0",1729522139411,8.3370433,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522139611,2.92579162,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522139812,2.92579162,2669.3,2669.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729522139813,3.30055162,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522140008,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522140315,0.37479,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522140524,3.41342355,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522141019,2.92535948,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522141913,2.92535948,2669.3,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729522142110,6.13315948,2669.5,2669.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729522142313,3.41342355,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522142507,3.41342355,2670.0,2669.5,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729522142823,6.62122355,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522143019,3.41342355,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522143320,4.23520917,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522143617,0.44713562,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522143819,3.86207593,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522144118,3.78958031,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522144310,8.47073738,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522144717,8.09609738,2670.1,2669.6,4.14459]
["bitfinex-derivatives","ETHF0:USTF0",1729522144923,2.9867814,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522145116,7.26485738,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522145311,0.3747,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522145618,3.78866891,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522145811,0.8217814,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522146015,0.4470814,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522146216,3.6548814,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522146422,7.55829738,2669.8,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522146718,12.45042861,2669.7,2669.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1729522146915,4.72904123,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522147115,8.92170243,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522147309,8.92170243,2669.7,2669.1,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1729522147310,0.37473,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522147521,2.0845912,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522147816,5.6109547,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522148119,4.3481547,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522148417,0.4470612,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522149821,4.7228647,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522150413,0.4470612,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522151617,4.23702039,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522151814,0.8217812,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522152020,0.4470612,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522152616,3.86240498,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522153123,3.41534378,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522153318,0.44724666,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522154317,4.23709371,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522154718,0.37474,2669.5,2669.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522154919,3.78894567,2669.5,2669.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522155228,3.41420567,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522155421,3.78891567,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522155622,3.41420567,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522156422,3.41420567,2669.6,2669.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1729522156423,3.41420567,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522156817,3.41420567,2669.7,2669.6,4.12031]
["bitfinex-derivatives","ETHF0:USTF0",1729522157022,3.41420567,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522157525,3.41420567,2669.7,2669.6,4.12031]
["bitfinex-derivatives","ETHF0:USTF0",1729522158128,3.2078,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522158326,7.44528195,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522158526,3.65505016,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522158930,7.07056409,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522159229,3.65505016,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522159433,4.02974016,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522160030,0.37472,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522160233,0.37472,2669.7,2669.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1729522160234,0.37473,2669.6,2669.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522160438,3.79020404,2669.6,2669.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522160827,4.23748417,2669.6,2669.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522161224,0.37475,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522161429,6.29102404,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522161929,6.29100404,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522162232,6.73815385,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522162530,6.29100404,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522162930,5.91627404,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522163130,5.91627404,2669.5,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522163131,0.37479,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522163334,3.78905061,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522164629,3.41426061,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522164832,3.78903061,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522165029,3.41426061,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522166141,3.78903061,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522167337,3.78903061,2669.2,2668.8,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1729522167338,0.37481,2668.9,2668.8,1.57951]
["bitfinex-derivatives","ETHF0:USTF0",1729522167633,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522168132,2.4992,2669.0,2668.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729522168337,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522168727,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729522169336,0.37484,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729522169337,0.37487,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729522169640,0.37488,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729522169842,2.5369,2668.5,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729522170132,2.5369,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522170133,1.1993,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522170436,1.1993,2668.4,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522170437,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522170635,0.37492,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729522170831,3.2078,2668.3,2667.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1729522171035,3.2078,2668.3,2667.7,3.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729522171036,0.37492,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729522171339,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522171535,0.37495,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729522171536,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729522171833,2.92966,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729522172038,2.5547,2667.9,2667.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1729522172238,3.58279,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729522172434,3.2078,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729522172635,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522172831,3.2078,2667.7,2667.1,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1729522173038,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522173247,0.37502,2667.5,2667.1,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1729522173248,0.37506,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522173438,4.79923,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522173742,0.37504,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522173940,4.79923,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522174134,4.4242,2667.4,2666.8,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1729522174336,1.2164,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522174735,3.2078,2667.7,2666.8,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729522174933,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522175130,3.58278,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522175436,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522175633,3.58278,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522175838,7.33158,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522176139,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522177539,6.9566,2667.7,2667.1,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1729522177734,6.9566,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522177735,0.37501,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522177934,3.2078,2667.7,2667.1,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1729522177935,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522178130,1.6504,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522178431,5.3992,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522178833,1.6504,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522179433,5.3992,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522179640,1.2754,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522180233,1.6504,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522180637,1.2754,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522180837,1.6504,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522181038,5.3992,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522181238,1.6504,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522181438,5.0242,2667.6,2667.0,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1729522181648,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522181834,1.1963,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522182236,1.57138,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522182444,1.1963,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522183939,4.4525,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522183940,3.2078,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522184145,1.6504,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522184146,5.6216,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522186441,5.99661,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522187041,5.6216,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522187550,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522189942,3.58281,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522190741,0.37504,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522190946,2.87694,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522192542,2.5019,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522192849,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522193151,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522193638,6.9566,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522194050,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522195653,2.4602,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729522195949,1.2044,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729522196253,1.2044,2668.0,2667.7,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1729522196254,3.2078,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522196752,3.2078,2668.1,2668.0,4.12294]
["bitfinex-derivatives","ETHF0:USTF0",1729522198052,3.2078,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522198760,3.2078,2668.1,2668.0,4.12294]
["bitfinex-derivatives","ETHF0:USTF0",1729522198961,3.2078,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522201252,1.2833,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729522201453,3.58263,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729522201454,3.2078,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729522201655,3.2078,2668.8,2668.1,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1729522201656,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729522202262,0.37486,2668.6,2668.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729522202263,0.37489,2668.4,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729522202467,0.37489,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522202468,4.4029,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522202762,0.37491,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729522203973,2.85008,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729522204965,2.4752,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729522205169,1.2573,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729522205675,0.37491,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729522206169,1.63218,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729522206366,1.63218,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729522206367,1.2573,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729522207870,3.2078,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729522208064,0.93691,2669.3,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729522208065,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729522208472,3.58261,2668.9,2668.3,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1729522208678,3.2078,2668.6,2667.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729522208975,3.2078,2668.2,2667.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729522209170,4.5575,2668.5,2667.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1729522209171,3.2078,2667.9,2667.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1729522209373,3.2078,2667.9,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522209374,2.86987,2667.8,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522209576,2.86987,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522209974,0.37499,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522210479,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522210675,3.2078,2667.6,2667.0,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1729522210984,3.5828,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522211780,3.2078,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522211971,3.2078,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522212373,3.5828,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522212577,3.2078,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522212773,3.5828,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522213181,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522213375,3.2078,2667.6,2667.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1729522213576,0.37501,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522213776,3.5828,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522214481,3.2078,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522214777,3.76681734,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522214979,3.76681734,2668.1,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522214980,0.37496,2667.9,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522215176,0.37496,2667.9,2667.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729522215482,4.64478734,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522215483,5.01971734,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522215979,5.01971734,2668.1,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522215980,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522216676,0.37495,2668.0,2667.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729522216677,0.37497,2667.9,2667.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729522216877,3.58277,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729522217080,3.39188734,2668.0,2667.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729522217381,3.39188734,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729522217678,4.64478734,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522217984,7.88758734,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729522218382,8.26249734,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729522219487,7.90845346,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729522219686,6.62055346,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729522220077,6.62055346,2668.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522220078,10.36855346,2668.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522220383,6.62055346,2667.4,2666.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729522220589,0.37511,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522220889,3.58292,2666.8,2666.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729522221083,3.2078,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522221289,3.2078,2666.8,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522221481,3.41275346,2666.9,2666.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729522221688,3.78785346,2666.9,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522222193,3.78785346,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522222490,3.41275346,2666.9,2666.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729522222684,3.78786346,2666.9,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522223188,3.41275346,2667.0,2666.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729522223393,3.41275346,2667.0,2666.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1729522223593,0.37509,2666.9,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522223895,3.41275346,2667.0,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522223896,0.37511,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522224085,0.3751,2666.9,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522224287,0.37511,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522224689,3.41275346,2667.0,2666.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729522224896,3.78784346,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522225193,3.41275346,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522225389,0.37508,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522225586,3.2078,2667.1,2666.5,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1729522225789,3.2078,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522225990,2.476,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729522226295,0.37505,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522226796,3.41275346,2667.4,2666.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729522227093,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522227491,3.2078,2667.5,2667.4,4.12382]
["bitfinex-derivatives","ETHF0:USTF0",1729522228291,0.37499,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522229693,4.86138,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522229900,4.4864,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522230203,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522230899,4.66295346,2668.1,2667.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729522231102,0.37492,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729522231702,6.62055346,2668.4,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729522231703,0.37494,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729522231898,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522232292,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729522233205,6.62055346,2668.1,2667.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729522233206,3.2078,2668.1,2667.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729522233499,5.6909,2667.8,2667.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729522233696,0.37502,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522234298,0.37506,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522234493,3.2078,2667.5,2666.8,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1729522234795,0.37506,2667.2,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729522235197,0.37506,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522236901,0.37505,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729522237103,0.37507,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522237403,0.37507,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522237404,0.37507,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522237798,0.37507,2667.1,2666.7,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1729522237799,0.3751,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522238102,0.37509,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522238610,3.40873476,2667.1,2666.5,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729522238905,3.40873476,2667.1,2666.4,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1729522239209,3.40873476,2667.0,2666.4,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1729522239406,0.37512,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522239606,3.40873476,2667.0,2666.2,4.14576]
["bitfinex-derivatives","ETHF0:USTF0",1729522239902,3.5829,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522240405,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522240601,3.58289,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522240909,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522241099,3.58289,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522241804,3.58289,2666.9,2666.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1729522241805,6.9574,2666.9,2666.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1729522242000,3.5829,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522242306,3.58289,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522242504,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522243009,3.58289,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522243301,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522243503,3.58289,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522243700,0.37511,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522243900,3.5829,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522244303,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522245109,0.37509,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522245306,5.7463,2667.2,2666.6,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1729522245811,3.2078,2666.9,2666.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729522246006,3.2078,2666.5,2665.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1729522246212,0.37518,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522246513,0.37519,2666.3,2665.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729522246703,5.7651,2666.4,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522247009,3.2078,2666.1,2665.4,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1729522247198,3.2078,2666.1,2665.3,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1729522247403,3.2078,2666.1,2665.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729522247706,3.5831,2665.5,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729522247910,3.5831,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729522247911,3.2078,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729522248100,3.58309,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729522248303,3.752,2665.4,2664.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729522248603,3.2078,2665.5,2664.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729522248805,2.5282,2665.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522248806,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522249002,2.4691,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729522249205,2.4691,2665.0,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729522249504,2.84447,2665.0,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729522249806,2.84447,2665.0,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729522249807,0.37538,2664.9,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729522250002,2.4691,2665.0,2664.2,5.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729522250207,2.84447,2665.0,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729522250405,2.84447,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729522250406,2.4691,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729522251103,2.4691,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729522251306,2.4691,2665.0,2664.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1729522251506,2.4691,2665.0,2664.3,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1729522251507,2.4691,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729522252905,6.2219,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729522253107,6.2219,2665.0,2664.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729522253309,6.2219,2665.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522253310,3.2078,2664.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522253509,3.2078,2664.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522253703,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522253905,3.2078,2664.0,2662.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729522254207,3.2078,2664.0,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729522254208,0.37553,2663.9,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729522254508,3.2078,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729522254710,2.5383,2664.2,2663.5,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1729522255007,5.7461,2664.2,2663.5,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1729522255308,3.2078,2664.0,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729522255510,6.9614,2664.0,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729522255700,3.2078,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729522255906,2.5383,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729522256704,6.2919,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729522257814,6.2919,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522258016,3.2078,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729522260220,3.2078,2664.3,2663.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729522260414,3.2078,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729522262212,7.33687,2664.3,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729522262418,7.33687,2664.3,2663.7,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1729522262419,3.2078,2664.3,2663.7,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1729522262617,3.2078,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729522264420,3.2078,2664.3,2664.2,4.12907]
["bitfinex-derivatives","ETHF0:USTF0",1729522264817,3.2078,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729522265215,6.9606,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729522265524,6.9606,2664.6,2664.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1729522265723,3.2078,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729522266122,3.2078,2664.6,2664.5,4.12823]
["bitfinex-derivatives","ETHF0:USTF0",1729522266618,3.2078,2665.0,2664.5,4.12823]
["bitfinex-derivatives","ETHF0:USTF0",1729522266822,3.2078,2665.5,2664.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729522267028,3.2078,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729522267924,2.5058,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729522268320,3.2078,2665.9,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729522268321,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522268522,3.2078,2665.9,2665.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729522268922,3.58303,2665.9,2665.3,3.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729522269226,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522270127,7.33424,2665.9,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522270324,3.2078,2665.9,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522270626,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522272129,3.2078,2665.9,2665.4,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1729522272431,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522273121,3.2078,2666.4,2665.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729522273323,3.2078,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522273722,3.2078,2666.4,2666.3,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1729522274118,3.2078,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522274726,3.2078,2666.8,2666.7,4.12472]
["bitfinex-derivatives","ETHF0:USTF0",1729522275417,2.4652,2667.4,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522275418,3.2078,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522278333,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522278334,8.8328,2667.1,2665.3,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1729522278529,3.2078,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729522278730,3.2078,2665.9,2665.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729522278936,0.37527,2665.7,2665.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729522279132,3.2078,2665.9,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729522279435,3.2078,2665.9,2665.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729522279632,3.2078,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522280333,3.2078,2665.6,2665.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729522280530,3.58308,2665.6,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522280730,3.2078,2665.6,2664.9,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1729522280936,0.37532,2665.3,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729522281238,0.37532,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729522281432,3.2078,2665.2,2664.7,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729522281634,3.2078,2665.2,2664.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729522281838,3.2078,2665.2,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729522282047,0.37536,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729522282231,0.37536,2665.1,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729522283036,0.37537,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729522283241,3.58314,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522283731,0.37535,2665.1,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522284437,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522284634,3.58313,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522285036,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522285542,3.2078,2665.2,2664.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729522285742,3.58314,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522286440,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522286644,3.58313,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522287038,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522287235,1.2616,2665.6,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522287449,1.63688,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522287742,1.2616,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522287940,1.2616,2665.6,2664.8,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1729522288141,1.63689,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522288341,1.2616,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522288743,1.63688,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522289234,1.2616,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522289435,0.37529,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729522289639,0.37529,2665.5,2665.0,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1729522289640,1.63689,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522290439,1.2616,2665.6,2665.0,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1729522290643,1.63689,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522290946,0.37527,2665.7,2665.2,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1729522291247,3.2078,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522291644,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729522291844,3.2078,2665.8,2665.2,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1729522292046,3.58305,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522292549,7.33425,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522293642,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729522294749,3.7512,2665.7,2665.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729522294947,3.5831,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729522295143,0.37531,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729522295539,0.37531,2665.4,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729522295540,0.37536,2665.1,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729522295739,3.58314,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522296651,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729522297243,3.2078,2665.2,2665.1,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1729522298452,3.58305,2665.8,2665.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729522299041,3.58305,2665.8,2665.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729522299042,0.37529,2665.6,2665.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729522299446,0.37529,2665.6,2665.1,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1729522299447,0.3753,2665.5,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522299652,3.2078,2665.5,2664.8,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1729522299856,0.37531,2665.4,2665.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729522301548,3.2078,2665.5,2665.0,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1729522301753,3.2078,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729522302151,3.2078,2665.5,2665.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1729522303157,3.2078,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729522303358,3.2078,2665.5,2665.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1729522303559,3.58306,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522304771,3.58305,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522305371,3.2078,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522305568,3.2078,2666.4,2665.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1729522305762,3.2078,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522305970,3.2078,2667.0,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522306174,0.37509,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522306772,3.2078,2667.0,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729522306976,3.2078,2667.0,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522306977,0.37511,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522307474,0.37515,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522307668,0.37517,2666.4,2666.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729522307864,0.37517,2666.4,2665.8,3.43622]
["bitfinex-derivatives","ETHF0:USTF0",1729522307865,3.2078,2666.7,2665.8,3.42872]
["bitfinex-derivatives","ETHF0:USTF0",1729522308171,0.37524,2665.9,2665.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522308373,0.37523,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522308573,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522308877,0.37522,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522311281,3.58302,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522312273,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522312481,0.37526,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522313573,3.2078,2666.1,2665.7,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1729522313776,3.2078,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522314077,1.6878,2666.2,2665.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729522314078,1.3126,2666.2,2665.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729522314272,1.3126,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522314273,3.58297,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522314467,3.2078,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522314675,2.82124,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729522315168,6.61653476,2666.8,2666.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1729522315368,3.2078,2666.8,2666.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1729522315569,3.2078,2666.5,2665.9,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1729522315777,0.37517,2666.4,2666.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729522317182,0.37518,2666.4,2666.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729522318474,1.59858,2666.4,2666.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729522319179,1.59858,2666.4,2665.8,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1729522319180,1.2234,2666.4,2665.8,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1729522319373,1.2234,2666.4,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729522319374,0.37521,2666.2,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729522320276,6.9582,2666.2,2665.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729522320579,0.37523,2666.0,2665.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522321078,0.37523,2666.0,2665.6,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1729522321079,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522323277,3.58301,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522323477,3.2078,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522323675,1.2234,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522324075,1.59856,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522324277,1.59856,2666.4,2666.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729522324278,0.37521,2666.2,2666.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729522324479,1.59857,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522324784,1.2234,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522325077,1.59856,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522325284,1.2234,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522325669,1.59856,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522325871,2.16133,2666.4,2666.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729522326185,0.37523,2666.0,2665.6,3.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729522326377,0.37523,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522326572,3.2078,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522326880,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522327277,1.3202,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522327482,4.72893476,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522327680,5.10418476,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522327880,0.37528,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729522328279,5.10418476,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522328786,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729522329084,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522329686,5.10418476,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522329885,1.69545,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522330080,0.37531,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729522330286,3.63510798,2665.6,2664.9,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1729522330493,0.37532,2665.3,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729522331078,3.40873476,2665.4,2664.8,2.23205]
["bitfinex-derivatives","ETHF0:USTF0",1729522331283,3.40873476,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729522331584,3.78403476,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729522331781,3.40873476,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729522332089,6.61653476,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522332392,6.99181476,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522332586,6.61653476,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522332788,3.2078,2665.6,2665.5,4.12649]
["bitfinex-derivatives","ETHF0:USTF0",1729522333094,3.87644267,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522333095,3.2078,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522334684,0.37525,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729522334886,0.37526,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522335081,0.37525,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729522335688,3.58303,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522336386,3.2078,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522337090,3.58302,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522337692,0.37526,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522337895,0.37525,2665.9,2665.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522338294,3.58303,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522339379,3.58302,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522340092,3.2078,2666.0,2665.9,4.12643]
["bitfinex-derivatives","ETHF0:USTF0",1729522340595,3.2078,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522340797,3.58302,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522341494,3.2078,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522343195,3.58302,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522343498,3.2078,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522344590,3.2078,2666.0,2665.9,4.12643]
["bitfinex-derivatives","ETHF0:USTF0",1729522344793,5.08194267,2666.4,2665.9,4.68928]
["bitfinex-derivatives","ETHF0:USTF0",1729522344794,3.78392476,2666.3,2665.9,4.68928]
["bitfinex-derivatives","ETHF0:USTF0",1729522344989,0.37519,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729522345192,0.37519,2666.3,2666.0,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1729522345193,6.99170476,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522345400,3.2078,2666.4,2666.3,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1729522345885,3.78385476,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522345886,3.40873476,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522346087,3.78383476,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522346291,3.40873476,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522346493,0.3751,2666.9,2666.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522347796,6.61653476,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522347996,6.99161476,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522348295,3.2078,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522348693,3.40873476,2667.2,2666.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729522348998,3.2078,2667.3,2666.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729522348999,0.37504,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729522349186,3.77967384,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729522349383,4.72573384,2667.4,2667.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1729522349581,4.72573384,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522349582,1.3211,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522349797,1.69612,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522349989,0.37507,2667.1,2667.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522350190,3.2078,2667.1,2666.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729522350390,3.2078,2666.8,2665.8,5.08404]
["bitfinex-derivatives","ETHF0:USTF0",1729522350589,0.37516,2666.5,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729522350890,6.9582,2666.5,2665.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729522351197,0.37522,2666.0,2665.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1729522351492,3.2078,2666.2,2665.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729522351698,3.583,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522351999,3.2078,2666.2,2665.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729522352190,3.2078,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522352495,3.58299,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522352695,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522352885,3.2078,2666.2,2665.5,4.14603]
["bitfinex-derivatives","ETHF0:USTF0",1729522353089,0.37523,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522353296,1.207,2666.1,2665.5,4.14603]
["bitfinex-derivatives","ETHF0:USTF0",1729522353297,1.207,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522353594,1.207,2666.1,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729522353595,0.37524,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729522353892,0.37523,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522354900,0.37524,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729522355496,0.37523,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522355799,0.37525,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729522356194,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522356397,0.37527,2665.7,2665.4,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729522356398,0.37523,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522357101,0.37524,2665.9,2665.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522357403,4.79001,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522357597,4.4148,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522357800,3.58301,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522358100,3.2078,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522358303,3.58301,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522358499,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522358699,3.2078,2666.1,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522358700,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522359993,0.37529,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729522360899,1.68117,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729522361400,0.37528,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729522361702,1.68116,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729522361907,1.3059,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729522362301,1.3059,2665.7,2665.3,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1729522362302,4.89955,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522362908,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522364093,4.89956,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522365000,0.37529,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729522365201,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522369015,0.37529,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729522369304,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522369507,4.89955,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522371406,3.2078,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729522371605,0.37524,2665.9,2665.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522371906,1.3136,2666.1,2665.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729522372205,0.37523,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729522372999,6.98206313,2666.5,2666.0,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1729522373206,0.37515,2666.5,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729522373407,3.58294,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729522373606,3.88468929,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522373607,0.43467727,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522373901,0.37513,2666.7,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522374107,3.2078,2666.9,2666.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729522374606,3.2078,2666.9,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522374607,0.37515,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522375107,3.2078,2666.9,2666.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729522375108,0.37513,2666.7,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522375695,0.37515,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522376104,0.37513,2666.7,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522376406,3.2078,2666.9,2666.3,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1729522376604,0.37512,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522376804,3.58291,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522377004,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522377906,3.58289,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522378103,3.2078,2666.9,2666.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729522378310,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522378509,3.58289,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522379417,0.37509,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522379910,3.2078,2667.2,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522380112,0.37509,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522380308,0.37511,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729522380506,0.37509,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522380905,0.37512,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522381105,2.5225,2667.3,2666.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729522381106,3.2078,2666.9,2666.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729522381412,0.37515,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522382214,1.2289,2666.7,2666.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729522382401,1.60403,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522382606,0.37513,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522383118,4.8118,2666.9,2666.4,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1729522383330,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522383512,3.2078,2667.5,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729522383813,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522384313,3.2078,2667.5,2667.4,4.12382]
["bitfinex-derivatives","ETHF0:USTF0",1729522384714,1.60807,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522385306,3.2078,2668.0,2667.3,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1729522385514,3.58274,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729522385814,3.2078,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729522386015,3.2078,2668.0,2667.3,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729522386213,3.2078,2668.0,2667.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729522386409,0.37497,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522386622,3.58276,2667.9,2667.4,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1729522386816,3.58276,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729522387219,0.37497,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729522387519,3.2078,2667.9,2667.3,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1729522387822,3.58277,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729522388319,3.2078,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729522388712,3.2078,2667.9,2667.8,4.12297]
["bitfinex-derivatives","ETHF0:USTF0",1729522389513,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729522389921,4.515,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729522390223,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729522390621,3.2078,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1729522390818,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729522391017,3.2078,2668.6,2668.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729522391218,3.58266,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729522391413,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729522391614,3.58265,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729522391814,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729522392121,3.2078,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1729522393217,3.2078,2669.0,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1729522393519,3.2078,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522393720,1.68511263,2669.5,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729522393932,1.68511263,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729522393933,0.37475,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729522394727,0.37476,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729522395213,1.2596,2669.5,2668.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729522395419,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522396018,0.37477,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729522396326,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522396720,0.37477,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522396923,1.2596,2669.5,2668.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729522397122,0.37475,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729522397522,0.37474,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729522397721,1.63434,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522398025,3.2078,2669.6,2669.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729522398224,3.58251,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522398430,3.2078,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522398928,1.2669,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522399322,0.3747,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522400018,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522400425,2.87996,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522400817,4.81445,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522401025,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522401230,2.4783,2670.3,2669.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729522401436,0.37466,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522402133,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522402427,0.37463,2670.2,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522402629,0.37467,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522403632,2.90932542,2670.3,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522403633,0.37469,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522404037,0.37469,2669.8,2669.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729522404438,0.37469,2669.8,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729522404735,0.37469,2669.8,2669.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729522405027,0.37465,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522405629,0.37465,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522405630,0.37467,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522406231,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522406539,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522406834,0.37468,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729522407132,3.2078,2670.1,2669.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729522407332,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522407633,3.58245,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522409345,0.37467,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522410130,3.2078,2670.1,2669.6,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729522410337,5.34144777,2674.5,2669.6,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729522410338,0.3746,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522410532,0.37458,2670.6,2670.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729522410924,1.2725,2670.8,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729522410925,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729522411129,1.2725,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522411331,0.37458,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729522411536,1.2725,2670.8,2670.2,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1729522411730,1.2725,2670.8,2670.1,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1729522411932,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729522412133,0.3746,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522412933,6.9526,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522413139,6.9526,2670.5,2670.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522413140,0.37464,2670.2,2670.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522414040,1.60883,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522415140,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522415439,1.2342,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522417434,1.60882,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522417742,1.2342,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522418444,1.2342,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522418445,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522419442,1.2342,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522420240,1.60882,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522421042,1.2342,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522421252,1.60882,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522422136,0.37465,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522428456,1.2342,2670.3,2669.9,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1729522428658,1.60883,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522429852,1.2342,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522430046,1.60882,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522430840,1.2342,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522431042,0.37463,2670.3,2670.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729522431240,0.37461,2670.4,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522431846,1.1953,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522432043,1.1967,2670.3,2669.9,4.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729522432244,1.5699,2670.5,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522432445,1.5699,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522433146,0.37464,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522435551,0.37461,2670.4,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522436853,1.1953,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522436854,0.37464,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522438051,0.37462,2670.4,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522438762,1.56989,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522439150,1.56989,2670.5,2670.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729522439151,0.37463,2670.3,2670.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729522440746,0.37465,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522442357,0.42598888,2670.4,2669.9,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1729522442549,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522442761,0.80080067,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522442958,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522443364,4.20009806,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522444371,0.80099493,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522445064,4.68568422,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522445269,0.80099493,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522445468,4.68568422,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522446172,0.80099493,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522446672,4.69906719,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522446869,0.80099493,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522447269,4.69876096,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522448069,4.32413096,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522448271,3.83759377,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522448574,3.41122884,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522451068,3.78584884,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522451269,8.31627113,2670.3,2669.7,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1729522451468,8.31627113,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522451469,6.62100894,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522451672,0.37471,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522451875,0.80183113,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522452176,0.37476,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522452370,3.78426362,2669.3,2669.2,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1729522452673,3.8365899,2669.3,2669.2,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1729522452875,3.40946877,2669.3,2669.2,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1729522453373,3.40946877,2669.4,2669.2,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729522453564,3.40946877,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522453770,3.83387466,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522453965,3.40721637,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522454376,2.4878,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522454377,5.89501637,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522454671,5.89356854,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522455068,3.40576854,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522456073,3.40576854,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522456276,0.37474,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522456480,1.63744,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522456973,1.63744,2669.5,2668.9,6.58303]
["bitfinex-derivatives","ETHF0:USTF0",1729522456974,0.37476,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729522458176,5.04320854,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522459178,1.2627,2669.5,2668.9,6.58303]
["bitfinex-derivatives","ETHF0:USTF0",1729522459374,0.37477,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729522459782,3.40576854,2669.3,2668.9,6.58303]
["bitfinex-derivatives","ETHF0:USTF0",1729522459980,3.78053854,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729522460280,0.37477,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522460466,0.37477,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522460467,4.70896237,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522460670,0.3748,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522460873,3.39926237,2669.1,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729522461079,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729522461283,0.37483,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729522461681,0.37483,2668.8,2668.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729522462079,1.2317,2669.0,2668.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729522462289,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522462671,0.37482,2668.9,2668.6,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1729522462672,1.2317,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522462871,4.89227,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522463077,4.5175,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522463273,4.89227,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522463973,3.2078,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522464578,3.2078,2669.2,2668.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1729522464579,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522464985,4.12121,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522465182,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522465384,1.64141,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522465577,1.2666,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522466380,1.64141,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522466680,1.2666,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522467279,1.64141,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522467480,1.2666,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522467883,3.2078,2669.2,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522467884,3.58258,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522468087,4.89448,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522468288,4.89447,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522468883,4.5197,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522469085,4.89447,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522469292,4.5197,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522470087,4.89447,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522470293,4.5197,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522470493,1.2641,2669.4,2669.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729522470789,0.37475,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729522470987,0.37475,2669.4,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522470988,0.37477,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522471295,1.1953,2669.4,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522471296,0.37478,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522471591,1.63118,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522472083,1.2564,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522472284,1.1953,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729522472485,3.2078,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522472983,1.2564,2669.6,2669.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729522473190,1.2564,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522473696,1.63111,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522475399,5.37671,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522475892,0.37475,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522476386,4.68327,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522476591,0.3748,2669.1,2669.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522477298,1.65357,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522477495,1.2788,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522477688,1.65356,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522477889,0.3748,2669.1,2669.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522479497,1.6074,2669.1,2669.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522479897,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522480291,1.6074,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522481502,1.2326,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522481795,1.60738,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522481996,1.2326,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522483497,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522483894,4.17157,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522485300,0.37477,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522486797,3.02455564,2669.5,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522486991,3.02455564,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522486992,2.97044,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522487704,0.37476,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729522488103,2.97045,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522490505,2.5957,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522490705,2.97043,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522491902,2.5957,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522492200,3.2078,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522492804,3.58251,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522494403,3.2078,2669.6,2669.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1729522494608,1.69524,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522495104,0.37476,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522495311,1.2683,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522496097,1.64304,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522496302,1.2683,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522497203,1.64304,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522497406,1.69355241,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522497605,2.06829241,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522498298,1.64304,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522498910,1.2683,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522499305,1.64304,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522500110,5.43993209,2669.4,2669.0,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1729522500307,0.37478,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522500506,1.69607,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522500708,1.3213,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522500911,1.69606,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522501308,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522501908,1.2907,2669.0,2668.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729522502116,1.2903,2668.9,2668.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729522502417,1.2903,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729522502711,1.2907,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522502913,5.1897979,2669.2,2668.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729522503105,4.5291,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522503305,4.95430646,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522503713,1.74650646,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522503915,3.8994979,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522504116,3.8994979,2669.5,2669.1,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729522504117,3.8994979,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522504320,0.79981967,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522504518,0.37471,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522504713,0.42512967,2669.8,2669.1,6.60675]
["bitfinex-derivatives","ETHF0:USTF0",1729522504913,1.2018,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522505613,1.57651,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522505813,1.62696887,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522506013,1.2018,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522506318,4.2741879,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522506519,0.79979191,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522506717,0.42510191,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522506916,0.79979191,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522507125,0.42510191,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522507713,0.79979191,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522508316,4.69928981,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522508618,4.32459981,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522508813,0.79979191,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522510420,0.42510191,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522510625,0.79979191,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522510817,0.42510191,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522511012,5.5342579,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522511325,5.95923329,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522512021,0.3747,2669.8,2669.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729522512218,0.37471,2669.7,2669.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1729522512524,1.57873,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522512719,2.00370539,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522513423,3.32710539,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729522514114,0.37475,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522514816,0.37476,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522515023,0.79979891,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522515520,0.42503891,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522515826,8.26977335,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522516027,3.8994979,2670.4,2669.8,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729522516319,5.773,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522516514,6.19773688,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522517121,3.2078,2670.9,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729522517316,3.2078,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522517720,3.2078,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522518030,3.2078,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522518214,3.2078,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522519325,3.58225,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522519526,3.2078,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522519718,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522519925,3.2078,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522522131,1.68543,2671.7,2671.1,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729522522132,1.311,2671.7,2671.1,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729522522330,1.311,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522522624,1.68542,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522522823,1.311,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522523219,0.37443,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729522523419,0.37443,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729522523622,0.37443,2671.6,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522523826,0.37443,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522524027,0.37444,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522524223,0.37444,2671.6,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522524513,3.2078,2671.8,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522524928,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522525128,0.37444,2671.6,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522525429,3.2078,2671.8,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522525624,0.37447,2671.4,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522525930,3.2078,2671.8,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522526525,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522526526,0.37446,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522526716,0.37446,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522526921,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522527122,3.2078,2671.5,2671.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729522527325,0.37448,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522527928,0.3745,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522528124,2.5445,2671.4,2671.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729522528326,0.37448,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522528627,2.5445,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522528832,3.2078,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522530131,0.37445,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522530635,0.37443,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522531129,2.4678,2671.8,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522531130,0.37444,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522531325,2.4678,2671.8,2671.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729522531632,0.37445,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522531823,2.4678,2671.8,2671.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729522532132,0.37445,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522532328,0.37445,2671.5,2671.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729522532526,0.37448,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522533129,0.37447,2671.4,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522533328,0.37448,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522534426,0.37447,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729522535529,1.2893,2671.6,2671.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729522535721,0.3745,2671.2,2671.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729522535921,0.37455,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729522536124,3.2078,2671.4,2670.7,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729522536125,0.93618,2671.4,2670.7,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729522536328,0.37451,2671.1,2671.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522538437,0.37451,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729522540036,0.37454,2670.9,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522540922,1.2677,2671.0,2670.7,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729522540923,0.37455,2670.8,2670.7,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729522541636,0.37455,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729522542635,0.37454,2670.9,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522543941,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729522544435,0.37456,2670.8,2670.4,5.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729522544436,0.37459,2670.5,2670.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729522544647,1.2677,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522544648,0.37463,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522544830,0.37463,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522545931,2.5406,2670.4,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522545932,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522547134,0.37465,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522548840,1.63124,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522549440,0.37466,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522550334,1.2566,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522550545,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522550937,0.37465,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522551132,1.63125,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522551843,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522552239,0.37465,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522552942,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522553246,0.37467,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522553247,0.37467,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522553540,0.37467,2669.9,2669.8,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729522555144,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522555853,4.12026,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522556141,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522559347,1.2566,2670.2,2669.8,4.14452]
["bitfinex-derivatives","ETHF0:USTF0",1729522559348,1.63123,2670.2,2669.8,4.14452]
["bitfinex-derivatives","ETHF0:USTF0",1729522559540,3.2078,2670.3,2669.9,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1729522559753,0.37461,2670.4,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522560260,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522560960,0.37463,2670.2,2670.1,2.94694]
["bitfinex-derivatives","ETHF0:USTF0",1729522561151,0.37463,2670.2,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522561152,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522561348,2.5168,2670.2,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522561349,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522561859,0.37467,2670.0,2669.7,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1729522561860,0.37469,2669.8,2669.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729522562659,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522563254,5.7246,2670.2,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522563255,0.37469,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522564262,0.3747,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522566065,0.37471,2669.7,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522566248,0.37471,2669.6,2669.5,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1729522566449,1.59881,2669.6,2669.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729522567458,1.59881,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522568157,5.34441,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522568465,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522568957,0.37478,2669.1,2669.0,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1729522569156,0.93687,2669.4,2669.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729522569354,0.37478,2669.1,2669.0,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1729522569552,0.93693,2669.2,2667.5,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1729522569755,1.2653,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522569956,1.2653,2669.0,2668.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729522570352,1.6401,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522570759,5.3865,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522570955,1.6401,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522571261,5.3865,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522571460,5.0117,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522571662,2.5905,2669.1,2668.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729522571864,2.5905,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522572965,3.2078,2669.3,2668.8,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1729522573166,3.2078,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522579063,3.58256,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522579364,0.37478,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522579561,4.09748,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729522580262,4.09748,2669.2,2668.8,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1729522580465,0.3748,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729522580763,3.7227,2669.2,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522580764,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522581163,3.7464,2669.0,2668.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729522581372,3.2078,2669.0,2668.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729522581559,0.37484,2668.7,2668.6,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1729522581867,0.37484,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729522582668,3.2078,2669.0,2668.1,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729522582870,3.2078,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522582871,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729522583363,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522583568,4.12121,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522584355,4.09748,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522584562,3.7227,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522584765,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729522585666,3.8235,2669.2,2668.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1729522585667,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522587260,3.8235,2669.2,2668.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1729522587465,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729522587966,3.8235,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729522588164,3.8235,2669.2,2668.8,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729522588165,3.2078,2669.7,2669.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729522588471,0.37473,2669.5,2669.4,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1729522588970,0.37472,2669.6,2669.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522589169,3.2078,2669.7,2669.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729522589170,3.58251,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522590066,7.32811,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522590269,3.58251,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522590468,7.32811,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522590873,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522591069,3.5825,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522591373,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522591574,3.5825,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522592072,7.3281,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522592267,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729522593876,1.3001,2669.9,2669.4,3.52625]
["bitfinex-derivatives","ETHF0:USTF0",1729522594071,3.8994979,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522594072,4.2741479,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522594275,0.37465,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522594473,0.37466,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522595977,3.8994979,2670.2,2669.6,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1729522596273,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522596476,0.79876748,2670.2,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522596679,0.79876748,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522596871,0.42412748,2670.2,2669.6,4.14458]
["bitfinex-derivatives","ETHF0:USTF0",1729522597081,0.79876748,2670.2,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522597379,4.09712,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522599374,4.09712,2670.3,2669.9,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729522599375,0.37463,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522599572,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522599773,3.7225,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522599979,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522601883,10.8297979,2670.3,2669.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729522602086,0.37467,2669.9,2669.8,2.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729522602278,3.8994979,2670.2,2669.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729522602478,10.8297979,2670.3,2669.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729522602678,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522603080,10.8297979,2670.3,2669.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729522603280,0.37463,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522603475,10.8297979,2670.3,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522603675,0.37463,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522604883,10.8297979,2670.3,2669.8,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1729522604884,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522605680,3.7225,2670.3,2669.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729522605980,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522607585,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522608087,7.6219979,2670.3,2669.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729522608286,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522608789,0.37467,2669.9,2669.8,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1729522609976,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522610276,0.37465,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522610885,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522611483,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522612082,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522612785,10.8297979,2670.3,2669.8,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1729522612993,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522613888,0.37465,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522616393,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522616787,0.37467,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522616986,10.8297979,2670.3,2669.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729522617289,7.1072979,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522617486,7.4818879,2670.6,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522617687,7.1072979,2670.6,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522617886,0.37461,2670.4,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522618091,7.1072979,2670.6,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522618391,7.1072979,2670.6,2669.9,5.19727]
["bitfinex-derivatives","ETHF0:USTF0",1729522618590,0.3746,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729522618784,0.3746,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522619891,0.37459,2670.5,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522620189,3.2078,2670.6,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522620190,4.14425,2670.6,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522620385,3.2078,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522620591,0.37468,2669.9,2669.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729522620891,3.2078,2669.9,2669.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729522621093,0.37471,2669.7,2669.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729522621299,0.3747,2669.7,2669.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729522621484,3.2078,2669.9,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522621485,4.22261,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522621791,3.8479,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522622385,3.8994979,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522622585,0.37467,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522622996,1.2879,2670.0,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729522623292,1.66256,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522624088,1.2879,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522624288,2.94215,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522624493,2.94214,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522624794,1.232,2670.3,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729522624795,5.10873869,2670.3,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729522624985,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522625194,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522629300,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522630701,0.3747,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522631600,1.6848,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522631795,1.3101,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522632396,1.2266,2669.9,2669.5,5.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729522632592,1.2266,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522633394,1.60127,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522633592,1.2266,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522634401,5.59409595,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522635300,5.96876595,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522635895,5.59409595,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522636108,1.2266,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522636800,5.59409595,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522637600,5.96876595,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522639912,5.59409595,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522640410,5.11062364,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522641607,3.88402364,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522642407,6.90519595,2670.0,2669.6,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1729522642609,3.88527668,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729522643106,3.88527668,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522643503,3.88527668,2669.9,2669.8,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1729522644008,3.88527668,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522644204,4.25994668,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522644409,1.63117,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729522644604,4.36749595,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729522644812,4.36749595,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522645011,4.74213595,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522645816,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522646217,0.37467,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522646908,1.63117,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522647108,6.00654475,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522647308,5.5198801,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522647514,5.1452101,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522648013,5.63187475,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522648315,3.88933102,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522648509,3.88933102,2670.0,2669.9,4.12025]
["bitfinex-derivatives","ETHF0:USTF0",1729522648707,3.88933102,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522649515,4.75002475,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522649712,4.37537475,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522650009,4.75001475,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522650919,0.37464,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522651410,4.75001475,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522652417,4.37537475,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522653008,2.95632,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522653009,7.33169475,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522653207,6.95707475,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522653427,7.33169475,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522653716,6.95707475,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522655822,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522656009,2.95632,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522656915,0.37465,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522657122,0.37465,2670.2,2669.9,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1729522657123,0.37467,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522657418,3.88789086,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729522657718,9.21978645,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522657912,4.37386308,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522658114,4.74849308,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522658619,5.22055337,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522661012,0.37463,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522661621,7.42762337,2670.3,2669.9,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1729522661815,3.88860404,2670.0,2669.9,1.62637]
["bitfinex-derivatives","ETHF0:USTF0",1729522662322,3.88860404,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522663926,4.26324404,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522664828,0.37464,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522665326,3.88892943,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729522665717,12.17692291,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522666024,7.80224337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522666219,7.42762337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522666427,2.5817,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522666725,1.337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522667426,5.71354991,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522667623,1.337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522668520,1.71162,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522668827,6.55754337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522671625,6.18292337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522671827,6.55754337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522676933,6.18292337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522677134,6.55754337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522680236,6.18292337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522680738,6.55754337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522681242,6.18292337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522681841,6.55754337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522683339,6.18292337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522683557,6.55754337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522684062,6.18292337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522684264,6.55754337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522684860,6.18292337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522685255,6.55754337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522685555,6.21024059,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522686060,6.58486059,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522686558,1.337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522687866,1.71162,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522688359,1.337,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729522688567,3.2078,2670.9,2670.2,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729522688763,3.2078,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729522688764,6.9694,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729522688966,3.2078,2670.9,2670.8,0.23901066]
["bitfinex-derivatives","ETHF0:USTF0",1729522689268,8.08379291,2670.9,2670.8,0.23901066]
["bitfinex-derivatives","ETHF0:USTF0",1729522689663,3.2078,2670.9,2670.8,0.23901066]
["bitfinex-derivatives","ETHF0:USTF0",1729522690361,7.59052806,2670.9,2670.8,0.23901066]
["bitfinex-derivatives","ETHF0:USTF0",1729522690765,7.59052806,2670.9,2670.8,1.50801066]
["bitfinex-derivatives","ETHF0:USTF0",1729522691960,3.2078,2670.9,2670.8,1.50801066]
["bitfinex-derivatives","ETHF0:USTF0",1729522692363,7.10092022,2670.9,2670.8,1.50801066]
["bitfinex-derivatives","ETHF0:USTF0",1729522692566,7.10084265,2670.9,2670.8,1.50801066]
["bitfinex-derivatives","ETHF0:USTF0",1729522692862,3.2078,2670.9,2670.8,1.50801066]
["bitfinex-derivatives","ETHF0:USTF0",1729522693265,7.10083636,2670.9,2670.8,1.50801066]
["bitfinex-derivatives","ETHF0:USTF0",1729522694065,3.2078,2670.9,2670.8,5.25201066]
["bitfinex-derivatives","ETHF0:USTF0",1729522696175,3.89303636,2671.1,2670.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1729522696472,6.9694,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522696665,3.2078,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522697363,3.2078,2671.2,2671.1,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729522698167,10.99123636,2671.5,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729522698368,7.47265,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522698573,3.8904,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522699567,2.6172,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522701174,1.229,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522701175,1.60342,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522701366,4.07132,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522701872,3.6969,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522702270,2.4679,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522702466,3.58221,2671.8,2671.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729522702467,3.2078,2671.8,2671.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729522702670,3.2078,2671.8,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522702671,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522705575,3.58221,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522705871,3.58221,2671.8,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522705872,0.37445,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522706073,0.37441,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522706581,0.37441,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522707575,3.2078,2672.1,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729522707766,3.2078,2672.1,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522707767,1.2291,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522708971,1.2421,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522709175,1.2291,2672.2,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729522709372,2.4918,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522710681,2.4918,2672.2,2672.1,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1729522712189,3.2078,2672.7,2672.1,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729522712390,0.3743,2672.6,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522712579,1.70829,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522715984,4.14341,2673.0,2672.6,4.11589]
["bitfinex-derivatives","ETHF0:USTF0",1729522716189,3.2078,2673.3,2672.7,7.88511]
["bitfinex-derivatives","ETHF0:USTF0",1729522716391,3.58201,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522716784,4.80041,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522716982,4.4262,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522717382,4.8004,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522717588,4.4262,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522718683,1.2184,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522719889,3.2078,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522722798,2.89868,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522723084,2.5246,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522723292,2.89868,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522723595,2.5246,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522723788,2.89868,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522724089,2.89868,2674.1,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729522724297,0.37404,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729522724484,3.2078,2674.5,2673.8,4.14311]
["bitfinex-derivatives","ETHF0:USTF0",1729522724687,3.2078,2674.5,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729522724688,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729522724883,3.00947,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729522725487,2.6354,2674.3,2673.6,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729522725687,0.3741,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522725882,0.3741,2674.0,2673.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1729522725883,0.37409,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522726283,3.2078,2674.2,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522726588,0.37411,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522726789,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522727093,0.37412,2673.9,2673.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729522727094,3.2078,2673.9,2673.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729522727294,0.93536,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522727492,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522728295,3.2078,2673.9,2673.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729522728497,3.2078,2674.3,2673.5,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1729522728889,0.37412,2673.9,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729522729200,2.6057,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729522729693,0.37419,2673.4,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729522729890,2.5547,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522731303,3.2078,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729522731800,3.2078,2673.6,2673.5,4.11417]
["bitfinex-derivatives","ETHF0:USTF0",1729522732286,0.37412,2673.9,2673.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729522732287,0.37411,2673.9,2673.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729522732491,4.1536,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522732691,4.1536,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522732998,3.7795,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522735587,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729522735787,3.2078,2674.4,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522735788,0.3741,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522735999,0.37409,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729522737493,0.37411,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522738396,3.2078,2674.1,2673.5,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1729522738588,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522738788,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522738998,0.37422,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522739601,1.3176,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522739892,0.37425,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522740100,1.2854,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729522740101,1.65963,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729522740696,1.2854,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729522740897,2.6238,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729522742704,1.63794,2673.7,2673.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729522742999,1.63794,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729522743206,1.2638,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729522746104,1.63794,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729522746307,1.2638,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729522746909,3.2078,2674.2,2673.7,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1729522747102,1.59959,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522748196,1.2255,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522748698,1.59958,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522749202,1.2255,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522751512,1.59958,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522751899,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522752206,1.2255,2674.1,2673.6,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1729522752401,1.59959,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522753210,1.2255,2674.1,2673.7,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1729522753405,1.5996,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522753615,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522753903,1.2255,2674.1,2673.5,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1729522754110,0.37413,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522756109,0.37416,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729522757014,0.37418,2673.5,2673.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729522757715,2.4912,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729522757716,2.86537,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729522759107,2.86535,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729522760011,2.4912,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729522761216,2.86535,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729522761420,2.86535,2673.6,2673.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729522761421,6.38423636,2673.6,2673.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729522761713,0.37421,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729522762117,0.37421,2673.3,2672.9,4.14343]
["bitfinex-derivatives","ETHF0:USTF0",1729522762118,3.89303636,2673.3,2672.9,4.14343]
["bitfinex-derivatives","ETHF0:USTF0",1729522762315,3.89303636,2673.3,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522762316,1.64692,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729522762511,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729522762712,2.90894,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729522763117,6.80197636,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729522763414,2.5347,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729522763614,6.44125113,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729522763818,2.5347,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729522764216,1.2727,2673.2,2672.9,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729522764417,1.2727,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522765208,3.90655113,2673.4,2673.1,4.11502]
["bitfinex-derivatives","ETHF0:USTF0",1729522765518,3.90655113,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729522765713,4.28073113,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729522766915,3.90655113,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729522767218,4.28072113,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729522768316,3.90631239,2673.7,2673.2,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729522768527,4.87599291,2674.3,2673.6,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1729522768711,3.8134,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522768911,4.18743,2674.5,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729522769116,3.8134,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522769315,3.8134,2674.5,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729522769524,0.37406,2674.3,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522769913,3.2078,2674.3,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522770115,0.37408,2674.2,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522770310,0.37409,2674.1,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522770516,1.2428,2674.1,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522770722,1.2428,2674.1,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729522770723,0.37411,2674.0,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729522771014,2.4601,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729522775219,1.2428,2674.1,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729522775220,1.2428,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522778413,1.2678,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729522778622,1.3352,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729522778623,2.5867,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729522780417,1.2768,2674.5,2674.2,7.32107]
["bitfinex-derivatives","ETHF0:USTF0",1729522780615,1.2768,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729522781330,7.97718438,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729522781526,3.5818,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729522781726,3.58179,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729522782114,0.37399,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729522782315,5.71678438,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729522782515,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729522782721,2.6342,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729522783153,3.00819,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729522784846,4.39538438,2675.0,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729522785062,3.2078,2675.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522785063,5.24991291,2675.4,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729522785350,5.24991291,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522785351,7.31982,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729522785553,6.9459,2675.3,2674.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729522785754,3.58177,2675.0,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729522786055,1.60178,2674.9,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729522786248,2.5394,2674.8,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729522786551,2.5394,2674.8,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729522786753,3.2078,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522786955,0.37402,2674.6,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729522787353,1.2605,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729522788049,1.63453,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729522788245,1.2605,2674.5,2673.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729522788447,1.63453,2674.5,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729522788641,1.63453,2674.5,2673.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729522788954,1.63453,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729522789956,4.39538438,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729522790159,4.39538438,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729522790452,4.21796,2675.0,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729522790847,0.37397,2674.9,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729522791051,3.844,2675.0,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729522791351,3.7384,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729522791652,0.37397,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729522791854,3.7384,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729522792087,3.7384,2674.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522792268,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522792456,3.8453,2674.1,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522792748,3.8453,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522793237,3.8453,2674.1,2673.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729522793435,4.21938,2674.1,2673.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729522793928,3.8453,2674.1,2673.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729522794332,3.8453,2674.1,2673.2,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1729522794528,0.37415,2673.7,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729522794835,0.37415,2673.7,2673.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1729522794836,3.2078,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729522795226,0.37409,2674.1,2673.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729522795424,4.18058,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729522795833,7.5457,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729522796134,7.5457,2674.2,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729522796135,0.3741,2674.0,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729522796524,3.8065,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729522796727,3.8065,2674.2,2673.7,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729522797027,0.37409,2674.1,2673.7,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729522797227,0.37408,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522797930,3.8065,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729522798125,0.37411,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522798633,0.37411,2674.0,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522798929,0.37411,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522799736,0.3741,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522800234,3.58191,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522800534,3.5819,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522801233,0.37411,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522801733,3.2078,2674.0,2673.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729522801934,3.2078,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522802333,3.5819,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729522802635,3.2078,2674.0,2673.5,2.16291]
["bitfinex-derivatives","ETHF0:USTF0",1729522803147,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522803331,3.2078,2674.0,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729522803534,1.3114,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729522807344,1.68553,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729522807844,3.499,2674.2,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729522807845,0.37412,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522808238,1.2184,2674.1,2673.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729522808437,1.2184,2674.1,2673.8,1.66212]
["bitfinex-derivatives","ETHF0:USTF0",1729522808438,0.37411,2673.9,2673.8,1.66212]
["bitfinex-derivatives","ETHF0:USTF0",1729522808744,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729522809437,0.37411,2673.9,2673.8,1.66212]
["bitfinex-derivatives","ETHF0:USTF0",1729522809638,0.37411,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522810143,0.37413,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729522810437,5.61378438,2674.1,2673.3,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1729522810649,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729522810831,7.60318438,2674.0,2673.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729522811036,0.37424,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522811240,3.2078,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522811241,0.37426,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729522811443,4.87599291,2673.3,2672.6,3.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729522811643,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729522811860,4.39538438,2673.3,2672.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729522812035,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729522813045,4.39538438,2673.3,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729522813240,4.39538438,2673.2,2672.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729522813445,0.37425,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729522813641,5.33089438,2673.3,2672.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729522813842,0.37427,2672.8,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729522814038,3.2078,2672.9,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729522814039,0.37429,2672.7,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729522814246,0.37429,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522814542,3.2078,2672.9,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729522814543,0.37432,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729522814755,4.14345,2672.9,2672.3,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1729522814756,3.2078,2672.9,2672.3,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1729522814944,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522815144,3.58206,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522815350,8.9630867,2673.2,2672.3,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1729522815649,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729522816443,0.37423,2673.1,2672.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729522816753,3.2078,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522816947,3.58201,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522817151,3.2078,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522817348,3.58201,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522817544,3.2078,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522817949,3.58201,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729522819044,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729522819252,3.2078,2673.2,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522819253,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522819644,3.2078,2672.8,2672.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729522819841,3.2078,2672.8,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729522819842,0.3743,2672.6,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729522821048,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522822355,3.2078,2672.8,2672.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729522822556,0.37431,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522822951,0.3743,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729522823157,3.2078,2672.8,2672.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729522823158,0.37432,2672.5,2672.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729522823447,3.2078,2672.8,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729522823448,0.37433,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729522823649,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522824049,0.37433,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729522824649,0.37433,2672.4,2672.1,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729522824650,1.58291,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522825146,0.37433,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729522825353,1.2086,2672.6,2672.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729522825550,0.37434,2672.3,2672.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729522825948,0.37441,2671.9,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729522826144,0.37443,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522826346,2.5211,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522826550,2.89551,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522827149,2.5211,2671.8,2671.5,2.20092]
["bitfinex-derivatives","ETHF0:USTF0",1729522827354,2.89551,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522828450,0.37443,2671.7,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522828850,0.37446,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522829259,0.37446,2671.5,2671.4,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1729522830254,2.5211,2671.8,2671.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729522830459,3.2078,2672.0,2671.4,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1729522830656,3.2078,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522830861,5.754,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522831256,0.37434,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522831546,5.754,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522831755,6.12832,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522831952,5.754,2672.4,2672.0,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729522832159,6.12833,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522832751,5.754,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522832948,2.5462,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522833346,2.5462,2672.4,2672.0,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729522833551,0.37434,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522833964,0.37435,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729522834262,0.37442,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522834449,0.37442,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522834450,3.2078,2672.1,2671.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729522834647,3.2078,2672.1,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522834848,0.37442,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522835150,0.37441,2671.9,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729522835351,0.37441,2671.9,2671.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729522835352,0.37444,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522836462,0.37446,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522837558,0.37444,2671.6,2671.1,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729522837763,0.37444,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522837965,0.37447,2671.4,2671.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729522838167,0.37446,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522838760,1.2657,2671.7,2671.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729522838959,1.2657,2671.7,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522838960,0.37447,2671.4,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522839562,1.2657,2671.7,2671.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729522839764,1.2657,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522840062,1.64012,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522840961,1.2657,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522841157,1.64012,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522841349,4.84792,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522842256,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729522842858,0.37445,2671.6,2671.2,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1729522842859,4.4735,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522843071,3.2078,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522843454,1.6044,2671.9,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522843664,1.23,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522843856,1.60439,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522844259,1.23,2671.9,2671.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729522844566,1.60439,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522844869,1.23,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522845066,1.60439,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522845265,1.60439,2671.9,2671.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729522845266,1.23,2671.9,2671.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729522845567,1.6044,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729522846671,1.2745,2672.1,2671.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729522846864,0.37438,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522847166,2.5499,2672.1,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729522847372,2.5499,2672.1,2671.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729522847574,2.92427,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522847964,1.2754,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729522848270,3.2078,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729522848571,0.37431,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729522848871,0.37434,2672.3,2672.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1729522849070,0.37435,2672.2,2672.1,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1729522849573,0.37435,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522850267,1.70515,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522851172,1.3308,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522851370,1.70514,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729522852674,1.70514,2672.3,2671.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729522852675,1.3308,2672.3,2671.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729522853173,1.70515,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729522854173,1.3308,2672.3,2671.8,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729522854372,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729522854677,1.70515,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729522855377,1.3308,2672.3,2671.8,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729522855580,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729522855879,2.26666,2672.3,2671.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1729522856181,0.37444,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522856770,1.308,2671.7,2671.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1729522856771,1.68243,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522857374,0.37444,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522857573,1.69114,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522858179,0.37446,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522858376,1.59106,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522859279,4.79886,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522859785,4.4244,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522859980,3.2078,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522861183,0.37441,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729522862375,0.37442,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729522862573,3.58225,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729522862972,3.2078,2671.6,2671.2,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1729522863177,2.95075,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522863779,4.15655,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522863984,3.7821,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522864284,4.15655,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522865176,0.37448,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522865376,3.7821,2671.5,2671.0,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729522865572,0.37447,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729522866771,0.3745,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522867077,4.71824,2671.5,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522867078,0.37454,2670.9,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522867874,3.8648,2670.9,2670.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1729522868068,3.8648,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729522868271,6.03436438,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522868582,1.2645,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522868981,4.81065,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522869681,0.37448,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729522869880,0.37448,2671.4,2671.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729522869881,0.37448,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522870187,0.37447,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729522870987,0.37447,2671.4,2671.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729522870988,4.4362,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522873080,4.81065,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522873577,4.4362,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522873779,1.2284,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522876585,1.2284,2671.5,2671.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729522876782,1.2284,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729522876783,0.37447,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729522878390,0.3745,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522879079,0.3745,2671.2,2670.8,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1729522879080,4.39538438,2671.4,2670.9,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1729522879284,1.67451,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522881287,1.67451,2671.1,2670.8,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729522881288,0.37453,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522881589,0.37453,2671.0,2670.4,4.14431]
["bitfinex-derivatives","ETHF0:USTF0",1729522881590,2.4085,2671.0,2670.4,4.14431]
["bitfinex-derivatives","ETHF0:USTF0",1729522881784,0.37457,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729522883082,2.4085,2671.0,2670.5,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1729522883282,2.78303,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522884782,2.4085,2671.0,2670.5,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1729522884984,0.37455,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729522885784,0.37457,2670.7,2670.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729522885983,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729522886192,2.4085,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522886393,2.78302,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522886589,2.4085,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522886986,1.6745,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522887888,1.3,2671.1,2670.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729522888081,0.37453,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522888382,0.37453,2671.0,2670.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729522888383,1.67451,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522889997,1.3,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522891289,3.2078,2671.5,2671.1,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1729522891491,3.2078,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729522891694,3.2078,2671.5,2671.0,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1729522891899,0.37448,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522892095,3.2078,2671.5,2670.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1729522892394,0.37453,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522892599,0.37453,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729522892797,4.4131,2670.9,2670.5,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729522893097,0.37458,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729522893294,5.34944,2670.9,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729522893295,8.80848438,2670.9,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729522893495,4.4131,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522893695,0.37458,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522893998,0.37457,2670.7,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522894198,1.2841,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522894494,5.7874,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522894697,0.37463,2670.3,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522894999,1.2053,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522895403,1.57994,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522895596,1.2053,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522896301,1.57994,2670.2,2670.0,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1729522896496,1.2053,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522896799,1.2053,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729522897501,10.18278438,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522897699,1.3246,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729522897900,7.60318438,2670.9,2670.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729522898202,1.3246,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729522898799,3.2078,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729522900406,1.349,2671.1,2670.7,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1729522900698,1.3655,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729522900901,1.349,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729522901206,1.349,2671.4,2671.1,4.14407]
["bitfinex-derivatives","ETHF0:USTF0",1729522901207,5.74438438,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522901403,1.349,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522901810,1.72342,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729522902106,1.349,2671.7,2671.1,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1729522902302,1.67724,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522902501,1.3028,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522902902,1.67723,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729522903505,1.3028,2671.6,2671.1,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729522903704,0.3745,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522904106,3.5823,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729522904309,3.5823,2671.2,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729522904310,0.3745,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729522904513,3.0879,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729522904819,2.7134,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729522906213,3.9869,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729522906419,4.3614,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729522907209,0.37453,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729522907412,0.37452,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522907616,4.36141,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522908214,8.10541,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522908520,0.37452,2671.0,2670.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1729522908716,0.37452,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522909221,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729522909715,4.36141,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522909915,3.9869,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522910222,4.3614,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522910517,3.9869,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522911025,4.3614,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522911413,0.37452,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522911919,4.36141,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522912221,3.9869,2671.1,2670.6,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1729522912422,0.37452,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522912623,0.37452,2671.0,2670.6,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1729522912624,3.9869,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522912922,4.3614,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522913312,3.9869,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522913617,3.9869,2671.1,2670.6,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1729522913822,0.37452,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522914212,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729522914719,3.9869,2671.1,2670.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1729522914914,0.37452,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729522915717,3.9869,2671.1,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522915718,0.37454,2670.9,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729522915913,0.37455,2670.8,2670.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729522916114,0.37456,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729522916915,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729522917320,3.2078,2670.9,2670.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729522917621,0.3746,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522918213,4.2162,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522918522,3.8416,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522918818,4.21619,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522919014,3.8416,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522919216,4.21619,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522919626,3.8416,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522920122,2.5249,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729522920323,1.2634,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729522921525,1.63796,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729522921919,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729522922119,0.37459,2670.6,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522922120,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522922319,3.58243,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729522922721,3.58243,2670.3,2669.9,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1729522922722,3.2078,2670.3,2669.9,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1729522922925,3.88,2670.2,2669.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729522923125,3.88,2670.2,2669.6,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1729522923426,4.81659,2670.2,2669.6,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1729522923630,8.27538438,2670.2,2669.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522923830,0.37468,2669.9,2669.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522924021,8.27538438,2670.2,2669.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522924226,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522924521,0.93669,2669.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522924522,3.2078,2669.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522924720,0.37482,2668.9,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729522924920,2.7012,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729522925123,2.7012,2668.8,2668.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522925124,0.37485,2668.6,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729522925317,5.909,2668.8,2668.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522925723,0.37488,2668.5,2668.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522925925,0.37488,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729522926120,0.37488,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522926121,0.37487,2668.6,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729522926428,6.28383,2668.8,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729522926639,0.43521357,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522926823,0.43521357,2668.7,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729522926824,0.37484,2668.7,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729522927024,5.909,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522927224,0.06038434,2668.7,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729522927426,6.28384,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522927634,6.28384,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729522927635,5.909,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729522928131,6.33047169,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729522928335,3.7472,2668.7,2667.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522928523,3.2078,2668.1,2667.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522928716,3.2078,2668.1,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729522928931,3.2078,2668.1,2667.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522928932,3.2078,2668.4,2667.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522929127,3.2078,2668.4,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729522929336,4.5431,2668.4,2667.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522929530,4.5431,2668.4,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729522930124,4.96405801,2668.4,2667.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522930323,5.33894801,2668.4,2667.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729522930523,5.33894801,2668.4,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522930524,4.96405801,2668.4,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729522930828,5.33894801,2668.4,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729522931027,0.3749,2668.3,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729522931232,3.2078,2668.1,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729522931420,0.37494,2668.0,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729522931625,3.58273,2668.1,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729522931825,3.2078,2668.1,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729522932222,3.58273,2668.1,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729522932720,3.2078,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729522933121,3.2078,2668.1,2667.3,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729522933333,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522933726,3.58273,2668.1,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522934020,1.3402,2668.2,2667.3,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729522934021,3.2078,2667.8,2667.3,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729522934226,3.2078,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522934426,6.9566,2667.8,2667.0,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1729522934621,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522935032,3.2078,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522935727,3.58281,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522935927,3.2078,2667.5,2666.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729522936131,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522936534,6.9566,2667.5,2666.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729522936830,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522939132,1.78139347,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522939342,1.78139347,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522940332,1.3373,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522940533,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522940835,3.63420275,2667.8,2667.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729522941037,0.37499,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522941238,0.37503,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522941537,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522941930,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522942126,0.37505,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522942330,0.37505,2667.3,2666.7,4.14558]
["bitfinex-derivatives","ETHF0:USTF0",1729522942331,3.58286,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522942929,3.2078,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522943140,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522943531,0.37507,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522943734,1.3548,2667.1,2666.6,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1729522943934,1.3548,2667.1,2666.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729522944241,1.72987,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522944443,1.72987,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522944635,1.3548,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522944942,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522946132,3.58285,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522946344,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522950345,1.3525,2667.5,2667.1,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1729522950536,3.2078,2667.7,2667.1,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1729522950537,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522951738,5.29756158,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729522951943,5.29756158,2668.0,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522951944,3.7488,2667.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522952147,4.92262158,2668.0,2666.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729522952148,3.2078,2667.2,2666.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729522952351,0.3751,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729522952644,3.9502,2667.1,2666.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729522952941,3.2078,2666.9,2666.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729522953141,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729522953339,0.37508,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522953559,4.32528,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729522953753,4.32528,2667.1,2666.6,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1729522954046,3.6336655,2667.2,2666.5,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1729522954242,4.0087155,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522954542,3.6336655,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522955048,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522955246,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522955541,0.37499,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729522956143,4.86882359,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522956349,4.4448,2667.8,2667.2,3.44941]
["bitfinex-derivatives","ETHF0:USTF0",1729522956546,0.37499,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522956747,4.4448,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522956945,4.81977,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729522957248,4.81978,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522957448,4.81978,2667.8,2667.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729522957449,4.4448,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729522957646,0.37498,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729522958250,4.4448,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729522958553,0.37498,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729522958738,4.4448,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522958739,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522959549,0.37499,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522959947,4.4448,2667.8,2667.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729522960151,0.37502,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522960344,4.24594,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522960540,3.8709,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522960744,4.24594,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522960944,3.2078,2666.8,2665.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729522961251,3.2078,2665.9,2665.3,0.43501622]
["bitfinex-derivatives","ETHF0:USTF0",1729522961446,3.2078,2665.9,2665.3,0.81033622]
["bitfinex-derivatives","ETHF0:USTF0",1729522961653,3.2078,2665.9,2665.3,0.43501622]
["bitfinex-derivatives","ETHF0:USTF0",1729522962142,3.2078,2665.9,2665.1,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1729522962348,3.2078,2665.9,2665.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729522962654,3.2078,2665.9,2665.1,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1729522962952,3.2078,2665.9,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729522963140,3.2078,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522963345,3.2078,2665.9,2665.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729522963553,3.2078,2665.9,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729522964549,3.2078,2665.9,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729522965344,3.2078,2665.9,2665.2,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729522965850,3.2078,2665.9,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522966151,3.2078,2665.9,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729522966546,3.2078,2665.9,2665.2,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729522966745,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729522966950,3.2078,2665.9,2665.8,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1729522967355,3.2078,2666.4,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729522967546,3.2078,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729522967745,4.18,2667.3,2665.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1729522967746,3.2078,2666.8,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522968250,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522968251,3.58291,2666.8,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729522968447,3.58291,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522968650,3.58291,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522969149,3.2078,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522969552,3.2078,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522969864,0.37511,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522969865,0.3751,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522970049,4.4673,2667.2,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522970252,0.37511,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729522971054,0.37511,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522971358,0.37509,2667.0,2666.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1729522971555,4.4673,2667.2,2666.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1729522971750,4.4673,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522971951,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729522972159,3.2078,2667.2,2667.1,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1729522973154,2.6415,2668.0,2667.1,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1729522973155,3.2078,2667.8,2667.1,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1729522973354,0.37499,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522973656,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522973852,3.2078,2667.8,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522974047,0.37498,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522974253,3.2078,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522974453,3.2078,2667.8,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522974454,0.375,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522974658,0.375,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522974853,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522975161,3.2078,2667.8,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522975162,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522975354,0.37501,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522975355,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522975556,0.37499,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522975756,3.58278,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729522976358,0.37498,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522976664,0.37498,2667.7,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522977264,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522977465,0.375,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522977968,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522978156,3.2078,2667.8,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522978157,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522979561,0.37501,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522979768,0.37501,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522979966,0.375,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522980466,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522980654,0.37501,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522980959,0.37502,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522981460,0.37502,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522981660,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522981965,0.37502,2667.5,2666.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1729522982166,3.2078,2667.6,2666.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729522982356,3.58284,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522982668,3.58285,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522982868,3.58285,2667.3,2666.7,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1729522983167,0.37505,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729522983556,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729522983760,3.5828,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522984059,3.5828,2667.6,2666.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1729522984262,3.5828,2667.6,2667.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1729522984467,3.5828,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729522984661,3.5828,2667.6,2667.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1729522984867,3.5828,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522984868,3.2078,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522985064,0.37504,2667.3,2667.2,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1729522985263,0.37501,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522985464,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522985667,0.37503,2667.4,2667.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1729522985866,3.2078,2667.6,2666.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729522986164,3.2078,2667.3,2666.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1729522986368,0.37511,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729522986663,3.2078,2667.0,2666.4,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729522986864,3.2078,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729522987064,3.2078,2667.4,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522987260,0.37502,2667.4,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729522987460,0.37504,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729522987661,5.7375,2667.7,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522987870,0.37504,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729522988067,3.2078,2667.4,2666.6,8.53745]
["bitfinex-derivatives","ETHF0:USTF0",1729522988270,3.2078,2667.4,2666.6,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729522988463,3.2078,2667.4,2666.8,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1729522988660,3.2078,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522989264,2.5297,2667.7,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729522989265,1.2923,2667.7,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729522989566,1.2923,2667.7,2666.6,4.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729522989567,1.2374,2668.3,2667.6,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1729522989769,1.2374,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729522990067,1.2374,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729522990270,2.5607,2668.7,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729522990566,0.37488,2668.5,2668.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1729522990764,0.37488,2668.4,2668.1,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1729522990969,3.58267,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522991162,3.2078,2668.5,2667.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1729522991567,3.2078,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729522991775,1.2923,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729522991961,1.2923,2668.7,2668.1,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1729522991962,1.2923,2668.7,2668.1,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729522992161,1.2923,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729522992361,3.2078,2668.8,2668.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729522992566,3.2078,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729522992768,3.2078,2668.8,2668.7,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1729522992966,1.35,2669.2,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729522993177,3.2078,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729522993371,3.2078,2669.5,2668.8,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729522993576,3.2078,2669.5,2668.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1729522994176,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729522994376,0.37478,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729522994678,0.37478,2669.2,2668.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1729522994869,0.37479,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522995066,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729522995373,3.2078,2669.2,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729522995569,2.5204,2669.1,2668.5,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1729522995775,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729522995979,0.37483,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729522996179,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729522996870,1.255,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729522997373,1.255,2669.1,2669.0,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1729522997671,1.62979,2669.1,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729522997875,1.62979,2669.1,2668.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729522997876,0.3748,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729522998373,1.255,2669.1,2668.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729522998676,0.37483,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729522999676,4.5449,2669.0,2668.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729522999875,4.5449,2669.0,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729522999876,0.37481,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523000078,4.5449,2669.0,2668.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1729523000272,5.8442,2669.0,2668.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1729523000472,0.37486,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523000765,5.8442,2669.0,2668.1,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729523000766,0.37489,2668.4,2668.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1729523001381,0.37488,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729523001572,0.37485,2668.6,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523001771,0.37489,2668.4,2667.7,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1729523001978,0.37489,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523002180,3.2078,2668.7,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523002380,3.2078,2668.7,2668.0,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1729523002575,3.2078,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523003083,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523003283,1.3371,2669.0,2668.4,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1729523003581,1.3371,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523004081,3.2078,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523004379,3.58258,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523004582,3.2078,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523004884,3.58257,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523005074,3.2078,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523005281,3.2078,2669.2,2668.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729523005483,3.2078,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523005484,3.58258,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523006075,3.58258,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523006383,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523006581,3.58258,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523007276,3.2078,2669.2,2668.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729523007472,3.58258,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523007676,3.2078,2669.2,2668.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729523007880,3.2078,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523008279,3.2078,2669.2,2668.8,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729523008280,0.37475,2669.4,2668.8,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729523008581,1.2713,2669.6,2669.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729523008774,1.64602,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729523008974,1.64602,2669.6,2669.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729523009175,1.2713,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729523009786,3.2078,2669.7,2669.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1729523009787,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729523011782,0.37473,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729523012088,3.05913,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729523012278,1.2773,2669.9,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523012475,1.2773,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523012872,1.65197,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523013078,1.2773,2669.9,2669.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1729523013383,1.2773,2669.9,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523013384,0.3747,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523013594,1.2773,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523013595,1.65198,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523013979,1.2773,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523014281,1.2773,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523014282,3.05905,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729523014586,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729523015082,3.05905,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729523016483,2.6844,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729523017187,3.05904,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729523017488,6.43,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523017788,0.37469,2669.8,2669.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729523017977,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523018174,3.62103,2670.1,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523018175,0.37468,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523018376,2.6844,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523018683,0.37469,2669.8,2669.7,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729523018882,2.6844,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523019087,0.37468,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523019280,0.37466,2670.0,2669.7,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729523019485,0.37468,2669.9,2669.7,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729523019783,2.6844,2670.1,2669.7,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729523019981,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523020176,0.37469,2669.8,2669.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729523020385,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523020685,0.37466,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523020980,3.05905,2670.1,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523021182,0.37468,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523021389,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523021689,2.6844,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523021886,0.37468,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523023588,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523024692,0.37469,2669.8,2669.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729523024992,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523025392,0.3747,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729523026490,0.37472,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729523026691,0.37471,2669.7,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729523026992,0.37469,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523027497,3.2078,2670.0,2669.5,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1729523027889,0.37468,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523028494,3.2078,2670.0,2669.3,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1729523028993,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523028994,4.14446,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523029296,4.14446,2670.0,2669.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729523029297,3.2078,2669.4,2668.6,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1729523029489,3.2078,2669.4,2668.6,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729523029490,3.7877,2669.3,2668.6,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729523029688,0.37483,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729523029992,3.2078,2669.1,2668.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729523030201,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523030695,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523030902,3.8562,2668.7,2667.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729523030903,3.2078,2668.2,2667.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729523031087,1.2363,2668.1,2667.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729523031288,1.61122,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523031490,1.2363,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523032294,3.58268,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729523032496,3.58268,2668.5,2667.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729523032497,0.37491,2668.2,2667.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729523032803,3.2078,2668.5,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523032994,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523033193,3.2078,2668.5,2667.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729523033194,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523033596,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523033791,0.37492,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523034000,3.2078,2668.5,2667.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729523034193,0.37495,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523034394,0.37497,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523034702,0.37498,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523034899,1.3527,2668.0,2667.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729523035096,0.37497,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729523035410,0.37497,2667.9,2667.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729523035411,1.72765,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523036398,1.3527,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523036598,1.61193,2668.1,2667.6,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1729523036804,1.237,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523037002,3.2078,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523037796,3.2078,2668.2,2667.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729523037999,0.37495,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523039600,3.2078,2668.2,2667.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729523039993,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523040294,0.37496,2667.9,2667.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523040704,0.37496,2667.9,2667.8,4.12295]
["bitfinex-derivatives","ETHF0:USTF0",1729523040907,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523041403,3.2078,2668.2,2667.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729523041601,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523041806,0.37493,2668.1,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523042209,3.58273,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523042706,4.5194,2668.7,2668.1,4.12292]
["bitfinex-derivatives","ETHF0:USTF0",1729523043009,1.3079,2668.8,2668.3,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1729523043206,1.3079,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523043396,0.3748,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523043601,2.98859,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523043798,1.3059,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523044101,4.4718,2669.2,2668.7,1.87421]
["bitfinex-derivatives","ETHF0:USTF0",1729523044102,0.37482,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523044300,3.2078,2669.2,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523044301,1.3059,2669.1,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523044608,0.37484,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523044808,3.2078,2668.9,2668.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729523045004,0.37484,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523045307,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523045308,3.58262,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523045611,3.2078,2668.9,2668.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729523045808,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523045809,0.37482,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523046008,0.37484,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523046197,0.37484,2668.8,2668.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729523046198,0.37487,2668.5,2668.4,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1729523046402,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523046609,3.2078,2668.9,2668.2,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729523046809,3.2078,2668.9,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523046810,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523047211,3.2078,2668.9,2668.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729523047510,3.2078,2668.9,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523047511,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523048006,0.37489,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523048207,1.2544,2668.8,2668.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729523048511,1.2544,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523048512,1.62923,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523048805,0.37484,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523050510,0.37487,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523050702,1.2544,2668.8,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729523050703,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729523050905,0.37487,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523051111,0.37487,2668.5,2668.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729523051112,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523051929,1.2544,2668.8,2668.2,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1729523052107,1.62923,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523052809,1.2544,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523053406,1.62923,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523053610,1.3227,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523053809,1.3059,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523054704,1.68068,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523054911,1.3059,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523055311,1.3059,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523055612,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523055805,2.24288,2669.1,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523055806,1.3564,2669.0,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523056003,4.5137,2669.1,2668.7,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1729523056209,4.88849,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523056806,4.5137,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523058014,4.88848,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523058407,4.5137,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523059017,4.88848,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523059216,4.5137,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523059613,4.88848,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523059812,4.5137,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523060813,0.37476,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523061422,0.37476,2669.3,2668.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1729523061423,5.9233,2669.4,2668.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1729523061618,5.9233,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523061619,6.29805,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523061922,5.9233,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523062119,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523062314,3.2078,2669.4,2669.3,4.12116]
["bitfinex-derivatives","ETHF0:USTF0",1729523062816,2.5302,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729523063023,1.3302,2670.0,2669.4,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729523063221,1.3302,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523063421,1.70486,2670.0,2669.5,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1729523063720,1.70486,2670.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523063721,3.2078,2669.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523063921,3.2078,2668.3,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523064113,1.3302,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523064312,3.2078,2668.3,2667.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729523064511,3.2078,2668.3,2667.9,1.62885]
["bitfinex-derivatives","ETHF0:USTF0",1729523064712,3.2078,2668.3,2667.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729523064915,3.2078,2668.6,2667.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729523065223,1.3302,2668.5,2667.9,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729523065720,1.3302,2668.5,2667.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729523067620,1.70507,2668.5,2667.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729523067817,1.70507,2668.5,2667.9,1.62885]
["bitfinex-derivatives","ETHF0:USTF0",1729523068219,0.37488,2668.4,2667.9,1.62885]
["bitfinex-derivatives","ETHF0:USTF0",1729523068614,1.70508,2668.5,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523069419,0.37489,2668.4,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523069821,0.37489,2668.4,2667.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729523070125,0.37489,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523070527,0.3749,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523071620,0.37489,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523071828,1.3302,2668.5,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523072233,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523072526,1.70508,2668.5,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523072721,1.3638,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523072722,1.73865,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523073023,1.2482,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523073024,2.532,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523074123,2.90683,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523074326,6.2792,2668.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523074529,6.2792,2668.8,2667.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729523074530,3.2078,2668.0,2667.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729523074832,0.375,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729523075018,3.2078,2667.7,2667.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729523075328,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523075628,4.14529,2667.7,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523075830,4.14529,2667.7,2666.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729523075831,3.58285,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729523076018,1.1519,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729523076328,2.80095,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523076626,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729523076832,2.4259,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523076833,2.80096,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523078020,2.80096,2667.2,2666.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729523078021,2.4259,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523078438,0.93745,2667.8,2666.8,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1729523078439,0.37503,2667.4,2666.8,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1729523078622,3.2078,2667.6,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729523078822,0.37503,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523079833,0.37501,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523080025,3.2078,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729523080226,3.2078,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523080422,0.37501,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523080622,3.2078,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523080827,0.37502,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523081023,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523081226,0.37502,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523081537,3.2078,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729523081732,0.37501,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729523082530,3.2078,2667.6,2667.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729523082831,0.37503,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523083028,3.2078,2667.6,2667.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729523083222,0.37501,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523083428,0.37501,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729523084233,0.37501,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729523084439,0.37501,2667.6,2667.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729523084440,2.1616,2667.7,2667.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729523084638,0.37502,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523084838,0.37502,2667.4,2667.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729523084839,0.375,2667.6,2667.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729523085041,0.37501,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523085435,0.37501,2667.5,2667.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729523085436,2.1616,2667.7,2667.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729523085631,2.1616,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729523085632,0.375,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729523085836,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523087038,2.1616,2667.7,2667.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729523087241,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523087839,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523088043,0.37509,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523088732,0.37509,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729523088939,0.37509,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523089245,0.37508,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523089541,0.37509,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523089844,0.37507,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523090241,0.37509,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729523090535,0.37508,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523091136,3.2494,2667.2,2666.6,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729523091337,3.62446,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523091542,3.62446,2667.2,2666.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729523091543,0.37508,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523091945,3.2494,2667.2,2666.6,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729523092136,0.37508,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523092863,0.37508,2667.1,2666.7,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1729523092864,3.62446,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523093077,3.2078,2667.7,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523093560,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523093953,3.2078,2667.7,2667.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729523094256,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523094462,3.58279,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523094664,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523094857,3.2078,2667.7,2667.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729523096868,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523097172,2.195,2667.9,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523097173,0.37497,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523097668,0.37501,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523098470,0.37501,2667.6,2667.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729523098471,1.0642,2667.7,2667.1,5.27286]
["bitfinex-derivatives","ETHF0:USTF0",1729523098669,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523099160,1.0642,2667.7,2667.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729523099360,0.37501,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523099553,6.3402,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523099554,0.37498,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523100770,0.37498,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523100771,0.37501,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523100959,0.37501,2667.6,2667.2,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1729523100960,0.37499,2667.7,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523101362,5.4028,2667.9,2667.2,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1729523101849,5.4028,2667.9,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523101850,0.37501,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523102055,5.4028,2667.9,2667.1,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1729523102285,5.4028,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523102286,0.37498,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523102643,5.4028,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523102644,2.195,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523102853,4.272,2668.2,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523102854,5.3366,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523103846,5.71152,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523104048,5.3366,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523104451,5.3366,2668.2,2667.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729523104654,2.1288,2668.2,2667.9,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1729523104956,0.37495,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523105258,4.2724,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523105445,4.2724,2668.2,2667.5,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729523105644,0.37495,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523105950,4.2724,2668.2,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523105951,0.37498,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523106151,0.8514,2667.9,2667.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729523106450,0.8514,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523106451,0.37503,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523106854,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523107050,0.375,2667.6,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729523107051,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523107251,1.1108,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523107252,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523107458,1.1108,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523107646,0.37501,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523107949,3.2078,2667.6,2666.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729523108261,3.2078,2667.3,2666.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729523108557,0.37508,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729523108852,0.8332,2667.2,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523109044,0.8332,2667.2,2666.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729523109045,0.8615,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729523109246,1.23657,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523109447,0.8615,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523109644,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523109855,3.58284,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523110051,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523110843,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523111053,0.37506,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523111264,0.37507,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523111756,0.8615,2667.2,2666.6,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729523112056,0.8241,2667.0,2666.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729523112258,0.3751,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729523112458,1.19919,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729523112659,1.6767,2667.2,2666.6,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1729523112954,2.87586,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523113143,0.37509,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523113543,2.87586,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523113747,2.5008,2667.2,2666.7,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1729523113955,0.37509,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729523114158,2.5008,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523114353,0.37512,2666.8,2666.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729523114554,0.93767,2667.1,2666.3,5.02655]
["bitfinex-derivatives","ETHF0:USTF0",1729523114555,3.2078,2667.0,2666.3,5.02655]
["bitfinex-derivatives","ETHF0:USTF0",1729523114754,3.2078,2667.0,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729523114755,0.37515,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729523115255,1.27405,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729523115465,0.37516,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729523115662,0.37516,2666.4,2665.9,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1729523115663,0.8304,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523116259,1.20555,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523116456,1.20557,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523116659,0.8304,2666.5,2666.0,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1729523116958,0.37517,2666.4,2666.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523117656,1.20556,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523117960,0.37517,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523118166,0.8376,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523118357,0.8376,2666.5,2666.4,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1729523118551,0.37506,2667.2,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523118761,0.37506,2667.2,2666.5,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1729523118762,0.37508,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523119765,0.37509,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523119954,0.37509,2667.0,2666.1,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1729523119955,3.2078,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523120155,3.2078,2667.0,2665.4,0.98196072]
["bitfinex-derivatives","ETHF0:USTF0",1729523120156,3.2078,2666.5,2665.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1729523120358,0.37523,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729523120557,0.93802,2666.1,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523120759,0.93802,2666.1,2665.4,0.4381344]
["bitfinex-derivatives","ETHF0:USTF0",1729523120760,1.78876,2666.0,2665.4,0.4381344]
["bitfinex-derivatives","ETHF0:USTF0",1729523120957,1.78876,2666.0,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523120958,3.2078,2665.9,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523121264,3.2078,2665.9,2665.4,0.4381344]
["bitfinex-derivatives","ETHF0:USTF0",1729523121265,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523122365,3.2078,2665.9,2665.2,5.04903]
["bitfinex-derivatives","ETHF0:USTF0",1729523122557,0.37528,2665.7,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729523122752,0.8507,2666.0,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729523122957,3.2078,2666.5,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523123161,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523123465,3.2078,2666.5,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729523123662,3.2078,2666.5,2665.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729523123969,0.37519,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729523124762,2.5003,2666.6,2665.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729523124970,2.87544,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523125270,2.5003,2666.6,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729523125469,0.37517,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729523125658,0.37519,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729523126064,0.37515,2666.5,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523126268,6.08324,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523126769,5.7081,2666.6,2665.9,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1729523126964,0.37517,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729523127165,5.7081,2666.6,2665.9,2.62798]
["bitfinex-derivatives","ETHF0:USTF0",1729523127573,0.37518,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729523127872,0.37518,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729523128072,5.7081,2666.6,2665.9,2.62798]
["bitfinex-derivatives","ETHF0:USTF0",1729523128272,0.3752,2666.2,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729523128472,5.7081,2666.6,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729523128767,5.7081,2666.6,2665.9,2.62798]
["bitfinex-derivatives","ETHF0:USTF0",1729523128967,0.37517,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729523129161,6.08324,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523129367,6.08324,2666.6,2665.9,2.62798]
["bitfinex-derivatives","ETHF0:USTF0",1729523129368,0.37517,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729523129571,6.08325,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523129963,5.7081,2666.6,2666.0,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1729523130179,6.08324,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523130478,5.7081,2666.6,2666.0,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1729523130870,6.08325,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523131075,0.37516,2666.5,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523131371,5.7081,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523131674,3.2078,2666.9,2666.2,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1729523131866,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729523131867,4.8917,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729523132476,0.8494,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729523133267,0.8288,2667.1,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729523133470,0.8545,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523133882,1.22955,2667.2,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729523134087,0.8545,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523134383,1.22956,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523134586,0.8545,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523135294,1.22955,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523135498,0.8545,2667.2,2666.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729523135685,0.8545,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523135888,0.8545,2667.2,2666.6,4.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729523136090,0.8545,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523137388,0.8345,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729523138190,4.34882236,2668.2,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729523138191,7.93152236,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523138395,7.93152236,2668.3,2667.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729523138396,0.37491,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523138699,1.13781,2668.2,2667.7,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729523138890,1.13781,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523139091,1.5371,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523139499,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523140199,1.4757,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523140389,0.7333,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523140591,0.7333,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729523140803,0.7333,2669.0,2668.4,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1729523140804,0.7333,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523141103,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523141404,3.2078,2669.7,2669.3,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729523141597,3.2078,2669.7,2669.0,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1729523141598,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729523141999,3.2078,2669.7,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729523142296,3.58251,2669.7,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729523142496,3.2078,2669.7,2668.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729523142792,3.9093,2669.7,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729523143201,3.9093,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523143590,3.9093,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729523143993,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729523144202,3.2078,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729523144699,1.5632,2670.3,2669.6,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1729523144904,0.7042,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729523145092,5.7106,2670.8,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729523145093,4.7384,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729523145293,3.2078,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729523145488,3.58235,2670.8,2670.0,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1729523145690,3.2078,2670.8,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729523145892,0.37458,2670.6,2670.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1729523146088,0.37457,2670.7,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729523146297,3.2078,2670.9,2670.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1729523146505,0.37457,2670.7,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729523146800,3.2078,2670.9,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729523146801,0.37458,2670.6,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729523147098,3.2078,2670.9,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729523147295,3.2078,2670.9,2670.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1729523147691,3.2078,2670.9,2669.9,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1729523147692,3.2078,2670.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523147891,2.49857843,2671.6,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523147892,0.37466,2670.1,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523148096,0.37467,2670.0,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523148291,3.2078,2670.0,2669.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1729523148690,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523148900,0.37472,2669.6,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729523149199,0.37473,2669.5,2669.3,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1729523149396,0.37475,2669.4,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523149599,0.37475,2669.4,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523149900,0.37473,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729523150103,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523150287,3.2078,2669.7,2668.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729523150288,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729523150493,0.37466,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523150689,0.37465,2670.1,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523150894,3.9156,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523151090,3.9156,2670.2,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523151091,0.37468,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523151304,3.9156,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523151598,0.37468,2669.9,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523152115,0.37471,2669.7,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729523152401,3.2078,2669.9,2669.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1729523152599,3.58248,2669.9,2669.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1729523152906,3.58248,2669.9,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523152907,0.37468,2669.9,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523153091,0.3747,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729523153400,3.2078,2669.9,2669.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729523153603,0.37472,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729523153802,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523154006,3.2078,2669.9,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729523154192,0.37473,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729523154391,0.93672,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523154596,0.37473,2669.5,2669.0,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729523154795,0.37473,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729523154992,1.56,2669.7,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729523155197,0.37474,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729523155405,0.37474,2669.4,2668.7,10.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729523155406,0.7542,2669.6,2668.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1729523155705,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523155902,3.2078,2669.5,2668.7,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1729523156206,0.37474,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729523156412,3.2078,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729523156609,3.2078,2669.5,2668.7,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1729523156610,3.2078,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729523156799,3.58253,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729523157000,3.58253,2669.5,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729523157303,0.7542,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729523157806,1.93471,2669.7,2669.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1729523158011,0.37472,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729523158405,1.56,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729523159605,3.58249,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729523160309,3.2078,2669.8,2669.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1729523160611,0.37472,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729523160906,3.2078,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729523161107,3.2078,2669.8,2669.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729523161899,3.2078,2669.8,2669.1,4.14477]
["bitfinex-derivatives","ETHF0:USTF0",1729523162097,3.2078,2669.8,2669.1,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729523162303,0.37471,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729523162705,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523162909,3.58249,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729523163102,3.58249,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523163103,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523163411,3.58249,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729523164504,0.37474,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729523164705,0.7382,2669.7,2668.9,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729523164906,0.37474,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729523165711,0.37478,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523166008,5.25,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523166208,4.14484,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523166409,0.3749,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523166714,0.3749,2668.3,2668.2,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729523167511,0.37489,2668.4,2668.2,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729523167713,0.37489,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523167907,0.5176,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523168115,1.256,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523168415,12.96135,2670.0,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523168416,3.2078,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523168612,1.7736,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523168810,1.7736,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523169320,2.14836,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523169618,2.14836,2669.3,2667.7,11.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729523169619,8.7278,2669.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523169815,0.37491,2668.2,2668.1,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1729523170019,0.37491,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523171424,0.3749,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523171924,1.41078,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729523172117,0.37491,2668.3,2668.1,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1729523172314,0.37491,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523172618,0.37495,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523172927,0.37494,2668.0,2667.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1729523173114,0.37493,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523173616,3.2078,2668.3,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729523173811,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523174013,3.2078,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523174214,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523174515,0.375,2667.6,2667.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729523174721,0.93728,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523175021,3.2078,2668.3,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523175022,0.37499,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523175521,0.37497,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523175914,0.37497,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523175915,0.93732,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523176316,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729523177622,0.93768,2667.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523177823,3.2078,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523178126,0.37506,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729523178426,3.2078,2667.3,2666.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729523178614,3.2078,2667.0,2666.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729523178818,3.2078,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729523179015,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523179221,3.58284,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523179726,0.37507,2667.1,2666.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729523179922,3.2078,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729523183124,1.4987,2667.5,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523183125,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523183330,3.58284,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523183631,0.4889,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523183942,1.87405,2669.0,2666.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729523183943,3.2078,2667.8,2666.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729523184120,3.2078,2667.8,2667.0,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1729523184318,3.2078,2667.9,2666.8,4.79244224]
["bitfinex-derivatives","ETHF0:USTF0",1729523184518,4.18,2668.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523184519,3.2078,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523184723,3.58269,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523184928,0.3749,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523185128,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523185331,3.2078,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523185623,3.2078,2668.8,2667.8,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729523185624,0.3748,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729523185818,3.2078,2668.9,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523186024,3.2078,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523186025,3.58262,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523186227,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523186926,3.58256,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523187121,3.58256,2669.3,2668.5,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1729523187326,3.58256,2669.3,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523187327,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523187535,0.37477,2669.2,2668.5,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1729523187536,3.2078,2669.3,2668.5,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1729523187723,3.2078,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523188329,0.37477,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523188524,3.2078,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523188724,3.58256,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523188920,3.2078,2669.3,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729523189135,3.2078,2669.0,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523189331,0.37483,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523189523,0.37482,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523189937,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523190124,3.2078,2669.0,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523190331,3.2078,2669.0,2668.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1729523190629,3.58265,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523190829,0.37487,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523191129,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523191343,0.37487,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523191629,0.37493,2668.1,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523191830,0.37493,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523192022,0.37493,2668.1,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523192222,3.2078,2668.3,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523192424,3.5827,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523192624,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523192825,0.4953,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523193424,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523193831,3.2078,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1729523195024,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523196831,3.58265,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523197032,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523197637,0.3748,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523197834,3.2078,2669.2,2668.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1729523198037,3.2078,2668.9,2668.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1729523198339,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523198639,0.9583,2668.8,2668.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1729523198844,3.2078,2668.6,2668.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729523199040,0.37495,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523199340,0.37499,2667.7,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523199646,0.4855,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523199832,0.4855,2667.9,2667.4,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1729523199833,0.37501,2667.5,2667.4,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1729523200034,0.9599,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523200236,0.37497,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523200431,3.2078,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523200633,3.2078,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729523201236,3.2078,2668.4,2667.8,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1729523201441,3.2078,2668.4,2667.8,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1729523201442,0.3749,2668.3,2667.8,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1729523201641,0.3749,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523201838,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523202233,3.2078,2668.4,2667.7,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729523202438,3.2078,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523202439,0.37491,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523202639,3.58269,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523203041,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523203436,3.58268,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523203742,3.2078,2668.4,2667.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729523203941,3.58269,2668.4,2667.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729523204135,0.37491,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523204331,3.2078,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523204538,3.58269,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523204737,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523204946,3.58268,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523205143,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523205443,3.58268,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523205644,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523205843,3.2078,2668.4,2667.6,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729523206147,0.4863,2668.5,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523206148,0.37492,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523206346,3.58272,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523206544,3.6941,2668.5,2667.8,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1729523206734,3.6941,2668.5,2667.9,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1729523206938,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523207241,0.37491,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523207438,3.2078,2668.4,2667.6,6.02828]
["bitfinex-derivatives","ETHF0:USTF0",1729523207642,3.2078,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523207949,3.2078,2668.1,2667.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729523208146,3.2078,2668.1,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523208147,0.37499,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523208353,4.14514,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523208647,3.2078,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523208851,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523208852,3.58277,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523209240,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523209551,3.2078,2668.1,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523209751,4.07009,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523209950,0.37492,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523210248,3.6952,2668.4,2667.5,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1729523210249,4.63242,2668.4,2667.5,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1729523210544,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523210950,3.2078,2667.8,2667.7,4.12378]
["bitfinex-derivatives","ETHF0:USTF0",1729523211846,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523212844,3.2078,2668.3,2668.2,4.12291]
["bitfinex-derivatives","ETHF0:USTF0",1729523214354,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523215053,3.2078,2668.3,2667.8,1.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729523215255,3.2078,2668.3,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523215452,0.37492,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523215752,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523215753,3.5827,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523218246,0.37494,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523218853,0.37495,2668.0,2667.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523219153,3.58275,2668.0,2667.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523219548,0.37497,2667.9,2667.6,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1729523219750,0.37497,2667.9,2667.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523220156,0.37498,2667.8,2667.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729523220349,3.2078,2668.0,2667.5,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1729523220350,3.2078,2668.0,2667.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729523220551,0.9375,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523220753,0.37507,2667.1,2667.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729523220950,0.3751,2666.9,2666.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729523221149,0.3751,2666.9,2666.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729523221150,0.4842,2667.0,2666.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729523221358,0.37512,2666.7,2666.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729523221552,0.37512,2666.7,2666.6,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1729523221761,0.37511,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729523222057,0.4842,2667.0,2666.6,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1729523222058,3.2078,2666.7,2666.6,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1729523224252,6.9582,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523224457,3.2078,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729523224662,3.2078,2666.4,2665.9,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1729523224663,0.87054,2666.6,2666.0,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1729523224849,0.37516,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523225154,0.37522,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729523225353,0.4954,2666.6,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729523225354,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729523225555,3.2078,2666.3,2665.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1729523225952,0.37523,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729523226152,3.2078,2666.0,2665.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1729523226558,0.37523,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729523226760,6.959,2666.0,2665.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729523226962,3.2078,2666.0,2665.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729523227269,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729523227854,6.959,2665.7,2664.8,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1729523228056,0.4947,2665.9,2664.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729523228057,3.2078,2665.0,2664.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729523228490,3.2078,2665.0,2664.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729523228491,3.2078,2664.6,2664.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729523228764,3.7025,2664.9,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523228956,3.7025,2664.9,2664.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729523229353,3.2078,2664.8,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523229563,3.2078,2664.8,2664.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729523229764,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523230260,3.2078,2664.8,2664.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729523230861,3.2078,2664.8,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729523231066,3.2078,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523231262,3.2078,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523231661,3.2078,2664.5,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729523231662,3.2078,2664.5,2664.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729523231963,3.2078,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523232958,3.2078,2664.5,2664.4,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1729523233162,0.4947,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523233760,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523234975,3.2078,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729523234976,3.2078,2665.2,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523235167,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523236788,3.2078,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729523238369,6.9598,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729523238775,6.9598,2665.5,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523239067,0.9378,2665.6,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523239068,3.58315,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523239272,3.2078,2665.1,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523239664,6.9598,2665.1,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523239867,6.9598,2665.1,2664.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1729523240066,3.2078,2665.1,2664.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1729523240267,3.2078,2665.1,2664.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523240464,0.37537,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523240662,0.37537,2665.0,2664.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1729523240871,3.2078,2664.8,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523241171,3.2078,2664.8,2664.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729523241172,0.37542,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523241373,0.5036,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523241571,0.5036,2664.7,2664.0,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1729523241769,3.2078,2664.5,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729523242772,1.0032,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523242975,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523244480,3.2078,2665.5,2664.9,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1729523244772,3.58309,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729523244974,3.2078,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729523245971,3.2078,2665.5,2665.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1729523246672,0.4658,2666.0,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729523246876,0.4658,2666.0,2665.0,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1729523246877,3.2078,2666.1,2665.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1729523247070,4.18,2666.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523247071,3.2078,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523247273,3.58296,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523247469,3.2078,2666.5,2665.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729523247683,3.2078,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729523249075,0.4864,2667.1,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729523249076,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729523249381,3.2078,2666.9,2666.4,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1729523249382,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523249586,3.6857,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523249880,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523250076,3.58279,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523250286,3.2078,2667.7,2666.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729523250482,3.2078,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523250877,3.2078,2667.4,2666.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729523251084,3.2078,2667.4,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729523251085,0.37504,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729523251272,3.58285,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729523251470,3.2078,2667.2,2666.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729523251672,0.93746,2667.7,2666.8,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1729523251673,3.2078,2666.9,2666.8,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1729523251884,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729523252989,6.9574,2666.9,2666.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1729523253181,3.2078,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729523253380,6.9582,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523253690,3.2078,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729523254386,3.2078,2666.3,2665.7,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1729523254576,3.2078,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729523255387,3.2078,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523257780,0.4571,2667.5,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729523257781,3.2078,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729523257987,3.2078,2667.4,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523258195,0.37504,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523258484,3.2078,2667.4,2666.6,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1729523258784,3.2078,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729523260188,3.2078,2667.4,2667.3,4.12384]
["bitfinex-derivatives","ETHF0:USTF0",1729523260584,3.2078,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729523260792,3.2078,2667.4,2667.3,4.12384]
["bitfinex-derivatives","ETHF0:USTF0",1729523260982,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523261779,3.2078,2667.7,2667.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729523261780,6.9566,2667.7,2667.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729523261981,0.9821,2668.2,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523261982,3.2078,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523262183,3.2078,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729523262489,3.2078,2667.4,2666.3,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1729523262785,3.2078,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523262984,3.2078,2667.1,2666.6,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1729523263188,3.2078,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729523264884,3.2078,2667.1,2667.0,4.12468]
["bitfinex-derivatives","ETHF0:USTF0",1729523265393,3.2078,2667.1,2667.0,6.00668]
["bitfinex-derivatives","ETHF0:USTF0",1729523266486,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523266687,3.2078,2668.0,2667.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729523266890,0.4801,2668.1,2667.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729523267096,0.4801,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523267097,0.85502,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523267396,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523267588,3.58275,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523267990,3.2078,2668.0,2667.1,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1729523268188,0.4801,2668.1,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523268189,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523268386,3.2078,2668.0,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729523268592,3.2078,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523268986,3.58274,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523269190,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729523269390,3.58275,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523269587,3.2078,2668.0,2667.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729523269791,3.58274,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523271096,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729523271293,0.37497,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523271595,0.375,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523271792,3.2078,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523273089,1.35702,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523273090,3.2078,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523273494,0.4956,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523273495,3.7034,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523274000,4.07828,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523274201,3.7034,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523274394,3.2078,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523275797,3.2078,2668.5,2668.4,4.12208]
["bitfinex-derivatives","ETHF0:USTF0",1729523276505,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523276700,3.58258,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523277101,7.32898,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523277301,6.9542,2669.2,2668.7,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1729523277602,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523277905,3.2078,2669.2,2668.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1729523278209,3.2078,2669.2,2668.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729523278210,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523278400,3.58266,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523278703,3.2078,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729523279603,0.3748,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523280201,3.2078,2669.2,2668.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729523280410,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523280709,0.37482,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523281114,3.58262,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523281408,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523281603,3.58262,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523282703,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523283402,3.58261,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523284098,3.2078,2668.9,2668.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1729523284296,3.2078,2668.9,2668.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729523284297,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523284508,3.2078,2668.9,2668.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729523284710,3.58262,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523285109,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523285408,0.37483,2668.8,2668.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729523285409,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523285607,3.2078,2668.9,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523285608,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523285801,0.93707,2668.8,2668.0,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1729523285802,0.4751,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523286501,0.84995,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523286805,0.3749,2668.4,2668.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523287404,0.37491,2668.3,2667.9,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1729523287600,0.37496,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523287810,0.37496,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523287811,0.4625,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523288000,0.37494,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523288407,0.4625,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523288803,0.37495,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729523289003,3.748,2668.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523289209,3.2078,2667.8,2667.2,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1729523289409,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523290717,3.58277,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523290903,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523291409,3.2078,2667.8,2667.2,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729523291618,3.2078,2667.8,2667.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729523291816,3.2078,2667.8,2667.2,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1729523292110,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523292311,3.2078,2667.8,2667.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523292513,0.37502,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729523292810,3.2078,2667.5,2667.0,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1729523293014,3.58281,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523293710,0.37504,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523293905,3.58282,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523294412,0.37506,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729523294716,0.37506,2667.3,2666.9,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1729523294717,0.37504,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523294913,3.2078,2667.5,2667.0,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1729523295310,3.58282,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523295512,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523296010,3.2078,2667.5,2666.8,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729523296011,0.37504,2667.3,2666.8,3.43266]
["bitfinex-derivatives","ETHF0:USTF0",1729523296316,0.37503,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523296715,0.37505,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523296931,0.37503,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729523298610,3.58282,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523298802,3.2078,2667.5,2666.8,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1729523299008,3.2078,2667.2,2666.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729523299211,0.4616,2667.6,2666.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729523299212,3.2078,2666.6,2666.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729523299415,3.2078,2666.6,2665.0,11.34492145]
["bitfinex-derivatives","ETHF0:USTF0",1729523299416,3.2078,2666.3,2665.0,0.98196072]
["bitfinex-derivatives","ETHF0:USTF0",1729523299609,3.2078,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729523299811,3.2078,2665.7,2665.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1729523300011,3.2078,2665.4,2665.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729523300204,3.2078,2665.4,2664.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1729523300409,3.2078,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729523300613,3.2078,2665.4,2664.7,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1729523300816,3.2078,2665.4,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523301017,3.2078,2665.4,2664.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1729523301018,0.37533,2665.3,2664.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1729523301214,3.58315,2665.1,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523301421,3.2078,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523301617,3.58315,2665.1,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523301820,3.58315,2665.1,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523302026,3.58315,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523302326,3.2078,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523302540,3.2078,2665.1,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523302541,7.33516,2665.1,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523302829,7.33516,2665.1,2664.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1729523302830,3.2078,2665.1,2664.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1729523303026,3.2078,2664.8,2664.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729523303319,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523304422,7.33599,2664.8,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523304720,3.2078,2664.8,2664.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729523304923,3.2078,2664.5,2664.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729523305132,3.2078,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523305316,3.2078,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523305818,0.4692,2665.1,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523306043,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523306524,3.6662,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523306728,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523307213,3.2078,2665.2,2665.1,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1729523307415,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523307619,3.2078,2665.2,2664.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729523307828,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523309719,3.58313,2665.2,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523310330,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523310726,3.2078,2665.2,2664.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729523310925,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523311228,3.2078,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523311421,3.2078,2664.6,2664.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729523311622,3.2078,2664.7,2664.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729523311818,3.2078,2664.7,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523311819,0.37543,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523312019,0.37543,2664.5,2664.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729523312020,3.2078,2664.7,2664.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729523312329,3.58321,2664.7,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523312525,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523315427,3.2078,2665.0,2664.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1729523315634,3.58317,2665.0,2664.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1729523316234,0.37539,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523316534,3.2078,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523316733,0.37542,2664.6,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523317030,0.37542,2664.6,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523317335,3.58321,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523317628,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523320532,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523320737,0.37543,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523320932,0.37547,2664.3,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523321138,0.37549,2664.1,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523321332,3.58329,2664.1,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523321534,3.5833,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523321734,0.37551,2664.0,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729523322336,3.2078,2664.1,2663.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729523322534,3.2078,2664.1,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523322535,0.37552,2663.9,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523322731,0.37551,2664.0,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729523322930,0.37552,2663.9,2663.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729523323135,0.37554,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523323338,0.37554,2663.8,2663.1,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1729523323339,0.37556,2663.7,2663.1,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1729523323740,3.2078,2663.8,2663.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729523323938,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523324437,3.2078,2663.5,2662.9,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1729523324438,3.2078,2663.5,2662.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729523324838,3.58338,2663.5,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523325539,3.2078,2663.5,2662.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729523325747,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523326242,3.2078,2663.5,2662.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729523326243,3.58333,2663.8,2663.1,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1729523326437,3.2078,2663.8,2662.9,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1729523326639,3.2078,2663.5,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729523328149,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523328349,0.9597,2664.3,2662.9,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729523328350,0.4766,2664.3,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729523328538,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523330044,6.9614,2664.4,2663.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729523330249,3.58332,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523330444,3.58332,2663.9,2663.1,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729523330648,3.58332,2663.9,2663.3,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1729523330851,3.58332,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523331339,7.33692,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523331736,6.9614,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523331948,3.2078,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523332337,1.94459,2664.8,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523332338,3.2078,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523333042,3.6996,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523334944,3.2078,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523335950,3.2078,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523336143,3.58323,2664.5,2663.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729523336347,3.2078,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523336540,3.58328,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523336944,6.9614,2664.2,2663.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729523337153,0.93863,2664.4,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729523337154,0.37551,2664.0,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729523337345,3.2078,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523339448,3.2078,2663.9,2663.8,4.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729523339654,3.2078,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523340553,7.90022,2663.9,2662.6,3.38355072]
["bitfinex-derivatives","ETHF0:USTF0",1729523340766,0.93864,2664.4,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523340767,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523341260,3.2078,2663.3,2662.8,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1729523341557,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523344652,3.2078,2663.3,2662.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729523344858,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523345056,3.2078,2663.3,2662.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729523345252,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523345253,3.58341,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523345649,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523347151,3.2078,2663.3,2662.8,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1729523347357,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523348056,6.963,2663.3,2662.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729523348249,3.5834,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523349164,6.963,2663.3,2662.6,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1729523349359,3.2078,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523350853,3.2078,2663.0,2662.5,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1729523351061,3.2078,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523351663,3.58344,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523352272,3.2078,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523352767,3.58344,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523353660,3.2078,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523354260,3.2078,2663.0,2662.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1729523354468,3.5835,2662.7,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729523354661,3.58349,2662.7,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729523354962,3.58349,2662.7,2662.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1729523354963,3.2078,2662.7,2662.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729523355373,1.92496,2662.9,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523355374,3.58354,2662.4,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523355560,3.2078,2662.4,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523355959,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523356158,0.9858,2662.9,2662.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729523356159,0.37576,2662.2,2662.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729523356364,3.58356,2662.2,2662.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729523357268,3.2078,2662.2,2662.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729523357468,0.37579,2662.0,2661.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729523357664,0.37583,2661.8,2661.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729523357869,3.2078,2661.9,2661.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1729523358071,3.58365,2661.6,2661.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729523358266,3.58365,2661.6,2661.1,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1729523358267,3.58365,2661.6,2661.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729523358565,3.2078,2661.6,2661.1,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1729523358767,3.2078,2661.6,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729523358964,3.2078,2661.6,2661.0,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1729523359165,3.2078,2661.2,2661.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729523359577,0.5073,2661.5,2661.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729523359864,3.2078,2661.6,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729523362368,6.9654,2661.6,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729523362563,3.2078,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729523362764,3.2078,2662.2,2662.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729523362970,3.2078,2662.5,2662.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729523363279,0.9409533,2662.7,2662.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729523363280,0.5229,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729523363570,3.6934,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729523363961,0.37574,2662.4,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523364161,3.2078,2662.4,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523364569,3.2078,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729523364774,3.2078,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523365575,0.5083,2663.5,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729523365576,3.2078,2663.4,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729523365773,3.2078,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523366276,3.2078,2663.4,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523366474,3.2078,2663.4,2662.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729523366670,0.5083,2663.5,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729523366671,3.2078,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729523366872,3.2078,2663.1,2662.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729523367068,0.37565,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523367282,0.37568,2662.8,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729523367476,3.58348,2662.8,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729523367780,3.58347,2662.8,2662.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729523367981,3.58347,2662.8,2662.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729523367982,3.2078,2662.8,2662.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729523368167,3.2078,2662.5,2662.4,0.88103]
["bitfinex-derivatives","ETHF0:USTF0",1729523368373,0.37573,2662.4,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523368875,3.2078,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523370875,0.9867,2663.0,2662.1,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1729523370876,0.37569,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729523371068,3.2078,2662.9,2662.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729523371269,3.2078,2662.9,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729523371270,0.37573,2662.5,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729523371470,0.37572,2662.5,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729523371672,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523371975,0.37578,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729523372170,0.4883,2662.5,2661.9,4.14729]
["bitfinex-derivatives","ETHF0:USTF0",1729523372477,0.37573,2662.4,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523372676,0.37576,2662.3,2662.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729523372875,0.4883,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523373079,0.37574,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729523373483,4.13174,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729523373683,0.37574,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729523373871,0.4883,2662.5,2661.8,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1729523374073,0.37572,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523374269,3.2078,2662.5,2662.0,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1729523374477,0.37573,2662.4,2662.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729523374676,3.2078,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729523375179,3.58346,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729523375585,3.2078,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729523376275,3.2078,2662.9,2662.8,4.13087]
["bitfinex-derivatives","ETHF0:USTF0",1729523376580,0.4749,2663.5,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523376581,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523376788,3.2078,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523376970,3.2078,2663.7,2663.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729523377174,3.2078,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523378875,3.2078,2663.7,2663.6,4.12996]
["bitfinex-derivatives","ETHF0:USTF0",1729523379076,0.37545,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523379275,0.4854,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523379276,0.86084,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523379475,3.2078,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523379476,3.58322,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523379691,6.9606,2664.6,2664.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729523379874,3.58323,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523380081,3.58323,2664.6,2664.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729523380082,3.2078,2664.6,2664.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729523380376,3.2078,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523381683,0.37548,2664.2,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729523381982,3.2078,2664.3,2664.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729523382492,3.2078,2664.3,2663.4,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1729523382782,3.58332,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523382979,3.2078,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523383180,0.3755,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523383380,3.7046,2664.2,2663.5,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1729523383583,3.7046,2664.2,2663.6,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1729523383879,3.7046,2664.2,2663.5,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1729523384086,3.2078,2664.2,2663.7,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1729523384286,3.2078,2664.2,2663.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729523384583,3.2078,2663.9,2663.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1729523384785,3.2078,2663.9,2663.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729523385094,3.2078,2663.6,2663.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729523385387,3.2078,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523385388,3.58336,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523385877,0.37553,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523386074,0.37555,2663.7,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729523386273,0.37556,2663.6,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523386478,3.58336,2663.6,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523386889,0.37558,2663.5,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729523387186,0.3756,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523387586,0.37561,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523387783,3.2078,2663.6,2662.8,11.33767]
["bitfinex-derivatives","ETHF0:USTF0",1729523387784,3.58336,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523387986,3.2078,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523388189,3.58336,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523388588,3.2078,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523389586,0.37558,2663.5,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729523389883,0.37557,2663.5,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729523390090,3.58336,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523390290,3.2078,2663.6,2663.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729523390492,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523390984,3.2078,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523391184,3.2078,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523392883,3.7354,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523393178,3.7354,2664.4,2663.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1729523393179,4.11085,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523393589,3.7354,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523394290,4.11085,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523394989,0.37547,2664.3,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523395382,4.11086,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523395789,0.4906,2664.9,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729523395993,0.86598,2664.9,2664.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1729523396183,0.3754,2664.7,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523396380,0.37539,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523396582,0.4906,2664.9,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523396777,0.37541,2664.7,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523396982,0.37541,2664.7,2664.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729523396983,3.2078,2664.7,2664.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729523397183,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523397388,3.5832,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523397588,0.37542,2664.6,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523398188,3.58321,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523398392,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523398589,6.9606,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523399085,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523400286,3.2078,2664.7,2664.3,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1729523400287,0.37544,2664.5,2664.0,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1729523400492,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523400793,3.58325,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523401094,3.58325,2664.4,2663.6,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1729523401095,3.2078,2664.4,2663.6,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1729523401299,3.2078,2664.0,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729523401600,0.37552,2663.9,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523401792,4.07901,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523402099,3.7035,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523402294,0.37552,2663.9,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523402787,4.2115,2664.0,2663.5,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1729523403093,3.2078,2663.8,2663.3,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1729523403293,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523403796,0.505,2664.3,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523403797,0.505,2664.3,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523403993,3.2078,2664.4,2664.2,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1729523404290,3.2078,2664.4,2663.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729523404500,3.2078,2664.4,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523404501,0.37547,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523404691,3.58325,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523404894,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523405400,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523406299,3.2078,2664.7,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523406493,3.2078,2664.7,2663.9,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729523406801,1.94206,2664.9,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523406802,3.2078,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523406990,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523407293,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523409501,3.2078,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523409893,7.33596,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523410096,6.9606,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523410402,3.2078,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523410795,3.2078,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523410988,3.2078,2665.3,2664.5,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1729523411188,0.4662,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523411189,3.2078,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523411498,0.37534,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523411799,0.37534,2665.2,2664.7,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1729523411800,3.6945,2665.4,2664.7,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1729523412495,3.2078,2665.1,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523412697,4.06981,2665.4,2664.7,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1729523412895,4.06981,2665.4,2664.9,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1729523413195,0.4662,2665.5,2664.7,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1729523413196,0.4662,2665.5,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729523413400,3.2078,2665.4,2664.7,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1729523413702,3.2078,2665.4,2664.5,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1729523413995,3.58315,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523414198,0.37536,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523414397,0.37536,2665.0,2664.5,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1729523414589,3.2078,2665.1,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523414792,0.4706,2665.3,2664.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523414793,3.2078,2664.8,2664.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523414994,0.37541,2664.7,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523415389,3.2078,2664.8,2664.5,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1729523415390,0.37542,2664.6,2664.5,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1729523415693,3.2078,2664.8,2664.5,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1729523415694,0.37541,2664.7,2664.5,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1729523415895,0.37541,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523416197,0.37538,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523416390,0.93831,2665.3,2664.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523416391,3.2078,2664.8,2664.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523416593,0.37551,2664.0,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729523416796,0.37551,2664.0,2663.1,3.39785919]
["bitfinex-derivatives","ETHF0:USTF0",1729523416797,0.37554,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523416999,3.2078,2664.0,2663.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1729523417300,3.54744961,2664.7,2663.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1729523417301,3.2078,2663.7,2663.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1729523417601,3.58339,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523417790,3.2078,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523417996,3.2078,2663.7,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523418195,1.94622,2663.9,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523418196,0.37559,2663.4,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523418500,0.37559,2663.4,2663.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1729523418697,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523418698,3.58337,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523419699,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523420095,3.2078,2663.5,2663.4,4.12999]
["bitfinex-derivatives","ETHF0:USTF0",1729523420604,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523424004,3.58333,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523424305,3.58333,2663.8,2663.3,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1729523424306,3.2078,2663.8,2663.3,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1729523424612,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523425010,3.2078,2663.8,2663.7,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1729523425202,4.34882236,2664.7,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523425203,3.2078,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523425398,0.37551,2664.0,2663.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729523425598,3.2078,2664.1,2663.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729523425903,0.37556,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523426205,0.37555,2663.7,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523426411,0.37555,2663.7,2663.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729523426603,0.37555,2663.7,2663.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729523426803,0.37555,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523427217,3.2078,2663.8,2663.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523429013,3.2078,2663.8,2663.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729523429314,3.2078,2663.8,2663.2,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1729523429515,0.37555,2663.7,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729523430012,0.37555,2663.7,2663.2,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1729523430013,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523431715,3.2078,2663.8,2663.7,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1729523432120,3.2078,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523432413,3.2078,2664.1,2664.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729523432604,3.2078,2664.1,2664.0,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729523432807,0.4659,2664.5,2664.0,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729523433007,0.4659,2664.5,2664.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729523433207,3.2078,2664.3,2664.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729523433410,3.58326,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523433715,3.2078,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523434014,0.84134,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523434219,0.84133,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523434806,0.84133,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523434807,0.37545,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523435504,0.37545,2664.4,2664.0,1.97053]
["bitfinex-derivatives","ETHF0:USTF0",1729523435505,0.84134,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523435705,0.84134,2664.5,2664.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729523435706,3.2078,2664.6,2664.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729523435910,3.2078,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523436105,3.2078,2664.6,2664.5,4.12823]
["bitfinex-derivatives","ETHF0:USTF0",1729523436413,3.2078,2664.6,2663.8,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1729523436414,0.37549,2664.2,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729523436608,0.37549,2664.2,2663.6,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1729523436609,0.37551,2664.0,2663.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523436808,0.37551,2664.0,2663.6,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1729523436809,3.58328,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523437411,3.2078,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523437625,3.58327,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523438930,3.2078,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523440427,3.2078,2664.2,2663.7,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1729523440627,3.58328,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523441442,3.2078,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523441639,0.87145,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523444139,0.3755,2664.1,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523445039,3.58329,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523445342,3.58329,2664.2,2663.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729523445343,3.2078,2664.2,2663.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729523445538,3.58332,2664.0,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729523445935,0.37553,2663.9,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523446130,3.2078,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523446340,3.5833,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523446538,3.2078,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523448134,3.5833,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523449133,3.2078,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523449336,0.3755,2664.1,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523449737,3.2078,2664.3,2663.8,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1729523449738,0.37548,2664.2,2664.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523450229,3.2078,2664.3,2663.8,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1729523450433,0.37548,2664.2,2664.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523450637,3.58327,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523450842,3.58326,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523451542,3.58326,2664.3,2663.0,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1729523451543,0.37559,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523451742,3.2078,2663.4,2662.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729523452243,0.9807,2663.3,2662.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729523452442,3.2078,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523452831,5.35249291,2664.0,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523452832,3.2078,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729523453232,0.5042,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523453633,0.5042,2664.2,2663.6,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1729523453836,3.2078,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523454239,3.2078,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523454742,4.53996,2664.4,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523454937,4.1645,2664.4,2663.8,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1729523455139,0.4685,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523455342,0.93835,2665.2,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523455343,4.36463718,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523455542,1.87577,2666.5,2664.6,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729523455543,3.2078,2665.4,2664.6,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729523455843,0.37532,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729523456052,0.37533,2665.3,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523456240,0.37534,2665.2,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523456540,0.37534,2665.2,2664.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523456541,0.37534,2665.2,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523456840,3.2078,2665.1,2664.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523457339,0.84387,2665.0,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523457549,1.33497,2665.0,2664.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729523457736,0.9596,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523457938,0.9596,2665.0,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523457939,1.4379,2665.0,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523458138,1.4379,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523458340,0.3754,2664.8,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523458538,0.37539,2664.8,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523458839,1.4379,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523459041,1.81327,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523459743,1.81327,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523459947,1.81327,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523460245,1.81327,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523460246,1.81326,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523460446,1.81326,2665.0,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523460447,0.37539,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523460647,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523460851,1.81327,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523461147,1.81326,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523461442,1.81326,2665.0,2664.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523461443,1.4379,2665.0,2664.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523461648,3.2078,2664.8,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523461954,3.58319,2664.8,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523462348,3.58319,2664.8,2664.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523462349,3.2078,2664.8,2664.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523462747,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523463747,1.4379,2665.0,2664.3,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1729523463748,1.81327,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523463940,1.4379,2665.0,2664.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523464145,3.2078,2665.1,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523464541,0.37537,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523464742,0.37536,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523465053,3.2078,2665.1,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523465054,0.37537,2664.9,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729523465249,0.37537,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523465445,3.58316,2665.1,2664.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1729523465748,0.37536,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523466648,3.7528,2665.0,2664.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523466948,3.2078,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523468042,0.37544,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523468253,3.2078,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523468856,3.2078,2664.6,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729523469052,3.2078,2664.6,2664.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523469246,3.58322,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523469646,3.58322,2664.6,2664.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523469647,6.9606,2664.6,2664.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729523469852,3.2078,2664.3,2663.4,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729523470051,4.36463718,2664.8,2663.4,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729523470052,4.567,2664.2,2663.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729523470250,4.567,2664.2,2663.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1729523470448,0.37554,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729523470649,1.3592,2664.2,2663.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729523470650,3.2078,2663.7,2663.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729523470852,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523471366,3.2078,2663.3,2662.8,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1729523471551,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523472952,3.2078,2663.3,2663.2,4.13081]
["bitfinex-derivatives","ETHF0:USTF0",1729523475456,3.2078,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523475457,3.5834,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523475656,0.37562,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729523475854,0.85902,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729523476058,0.4834,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729523476266,0.85901,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729523476757,0.4834,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729523476955,0.85901,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729523477756,0.4834,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729523477963,0.85901,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729523478456,0.85901,2663.2,2662.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729523478457,4.2386,2663.2,2662.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729523478761,3.58345,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523479156,7.33865,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523479557,3.2078,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523479853,0.37563,2663.1,2663.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729523480050,3.6912,2663.2,2662.6,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729523480256,3.58346,2662.9,2662.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729523480457,3.2078,2662.9,2662.3,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1729523480655,0.4834,2663.2,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729523480656,3.2078,2662.6,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729523481867,3.2078,2663.0,2662.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729523482156,3.58344,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729523482354,3.2078,2663.1,2662.5,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1729523482552,0.37566,2663.0,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729523482757,3.58344,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729523483056,0.37566,2663.0,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729523483661,3.2078,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729523484260,3.2078,2663.7,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729523484559,4.05175,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523484761,7.4306,2663.7,2663.2,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1729523485057,3.58338,2663.5,2663.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523485567,3.2078,2663.5,2663.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523486863,3.58337,2663.5,2663.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523487169,3.2078,2663.5,2663.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523487565,3.58337,2663.5,2663.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523488163,3.2078,2663.5,2662.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729523488364,3.58338,2663.5,2662.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729523488571,3.58338,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523488866,0.3756,2663.4,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523489266,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523489267,3.58338,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523489463,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523489862,3.2078,2663.5,2663.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729523489863,1.31035,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523490361,0.37558,2663.5,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729523490568,3.58338,2663.5,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729523490862,3.2078,2663.8,2663.4,4.12998]
["bitfinex-derivatives","ETHF0:USTF0",1729523491062,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523492274,3.2078,2663.8,2663.7,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1729523492473,0.83227,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523492772,0.4568,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523492970,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523493168,1.87643,2665.6,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523493169,3.2078,2664.7,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523493364,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523493768,3.2078,2664.7,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523493769,3.58317,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523494072,3.2078,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523494467,3.58316,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523494665,3.2078,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523495765,3.2078,2665.0,2664.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1729523496274,3.58317,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523496782,7.89904,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523496964,3.2078,2664.7,2664.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729523497168,0.37547,2664.3,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523497376,0.37547,2664.2,2664.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729523497578,3.58329,2664.1,2664.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1729523497874,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523498381,3.58325,2664.4,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523498978,3.58325,2664.4,2664.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729523499283,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523499786,3.58325,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523500170,3.58325,2664.4,2664.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729523500372,3.58325,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523500974,0.37546,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523501984,0.37549,2664.1,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523502201,3.2078,2664.1,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729523504180,0.37544,2664.5,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523504591,0.9077,2664.6,2664.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729523504786,3.2078,2664.7,2664.2,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1729523505090,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523505091,3.5832,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523505279,0.37542,2664.6,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523505478,3.58321,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523505985,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523507484,3.5832,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523507886,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523508495,3.5832,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523509883,3.2078,2664.7,2664.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729523510290,3.58322,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523510688,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523511094,3.2078,2664.7,2664.6,4.12822]
["bitfinex-derivatives","ETHF0:USTF0",1729523514093,3.2078,2664.7,2664.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729523514394,0.37547,2664.3,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523514600,0.93855,2664.6,2664.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729523514601,1.31023,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523515200,0.37547,2664.3,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523515398,0.37547,2664.3,2663.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729523515698,0.37547,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523516594,3.2078,2664.4,2663.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729523516792,3.58326,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523517496,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523518094,0.37539,2664.8,2664.3,4.12906]
["bitfinex-derivatives","ETHF0:USTF0",1729523518292,0.37539,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523518694,0.37541,2664.7,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523518891,3.6503,2664.9,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523519088,3.6503,2664.9,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523519294,0.37542,2664.7,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729523519497,3.6503,2664.9,2664.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1729523519498,0.37544,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523519695,3.58324,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523519896,3.58324,2664.6,2664.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1729523519897,3.2078,2664.6,2664.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1729523520095,0.37545,2664.5,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523520296,0.37545,2664.5,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729523520496,0.37545,2664.5,2663.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729523520497,3.2078,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523521295,0.81788,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523521296,4.02568,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523521496,3.2078,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523521701,3.2078,2664.9,2664.8,4.12819]
["bitfinex-derivatives","ETHF0:USTF0",1729523522901,0.37541,2664.7,2664.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523523206,0.37545,2664.5,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523523394,3.58325,2664.5,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523523598,3.2078,2664.5,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523524002,6.9606,2664.5,2664.0,1.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729523524202,0.37545,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523524507,0.37545,2664.4,2663.4,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1729523524508,4.69222,2664.4,2663.0,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1729523524709,4.69222,2664.4,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523524710,3.2078,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523525204,0.9236,2664.6,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523525205,3.2078,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729523525408,3.2078,2664.0,2663.9,4.12912]
["bitfinex-derivatives","ETHF0:USTF0",1729523526206,3.2078,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523526410,1.29902,2664.6,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729523526411,3.2078,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523526807,3.2078,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729523527214,3.2078,2664.9,2664.8,4.12819]
["bitfinex-derivatives","ETHF0:USTF0",1729523527818,0.9121,2665.5,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523527819,3.2078,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523528610,0.37534,2665.2,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729523529007,3.58313,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523529208,0.37535,2665.1,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523529607,3.2078,2665.3,2664.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729523529804,3.2078,2665.0,2664.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729523530015,3.2078,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523530703,3.2078,2665.3,2664.9,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729523530905,3.2078,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523531706,3.58312,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523531918,3.2078,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523532106,0.4627,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523532303,3.2078,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523536218,3.2078,2665.6,2665.5,4.12649]
["bitfinex-derivatives","ETHF0:USTF0",1729523536720,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523539321,3.2078,2665.9,2665.8,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1729523539817,0.37528,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523540020,0.37526,2665.8,2664.9,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1729523540212,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729523540414,3.2078,2665.9,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729523540615,0.37525,2665.8,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729523540819,3.2078,2665.9,2665.1,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1729523541019,3.2078,2665.9,2665.2,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1729523541609,0.37528,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523542816,3.2078,2665.9,2665.1,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1729523543022,0.37533,2665.3,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729523543219,0.37535,2665.1,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523544126,3.2078,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729523544127,0.37534,2665.2,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729523544424,0.37536,2665.1,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523544616,3.2078,2665.3,2664.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729523544819,0.37536,2665.1,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523545126,3.2078,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729523545127,0.37535,2665.2,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729523545824,0.37536,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729523546332,0.37536,2665.1,2665.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729523547224,0.37535,2665.2,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729523548016,3.2078,2665.3,2664.7,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1729523548216,3.2078,2665.3,2664.8,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729523548415,0.9191,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523548615,1.29433,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523548820,0.9191,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523549020,1.29433,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523549221,0.9191,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523549622,1.29433,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729523549817,0.93813,2665.8,2665.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729523550019,3.58308,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523550231,0.9191,2665.9,2665.2,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729523550232,4.1269,2665.9,2665.2,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729523550421,4.1269,2665.9,2664.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729523550422,3.2078,2665.6,2665.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729523550616,0.3753,2665.5,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523551335,3.2078,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523551627,3.58308,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523552019,0.37528,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523552428,3.58308,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523555621,3.2078,2665.6,2665.1,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1729523555822,0.3753,2665.5,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523556218,3.58308,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523557320,0.37532,2665.4,2664.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729523557533,3.58313,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523557731,4.0984,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523558128,4.47372,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523558327,0.8906,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523558526,0.3753,2665.5,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523558724,3.2078,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523560423,3.2078,2665.6,2665.0,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1729523560624,0.37531,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729523561825,0.37531,2665.5,2665.1,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1729523561826,3.58308,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523562237,3.2078,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523562827,6.959,2665.6,2664.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729523563028,3.2078,2665.1,2664.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729523563331,3.58315,2665.1,2664.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729523563634,10.24516718,2665.0,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729523563834,3.58324,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523564029,3.2078,2664.5,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523564631,3.2078,2664.5,2663.5,0.18781044]
["bitfinex-derivatives","ETHF0:USTF0",1729523564632,6.9606,2664.5,2663.5,0.18781044]
["bitfinex-derivatives","ETHF0:USTF0",1729523564835,3.2078,2663.8,2663.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729523565037,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523565331,3.2078,2663.8,2662.9,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1729523565523,3.2078,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729523565524,3.58334,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729523565727,3.58333,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729523565929,0.37554,2663.7,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523566133,3.2078,2663.8,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523566336,0.37555,2663.7,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523566924,0.37555,2663.7,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523567129,3.58334,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729523567332,0.37556,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523567732,3.2078,2663.8,2663.1,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1729523567932,3.58334,2663.8,2663.2,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1729523568234,3.2078,2663.8,2663.1,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1729523568434,0.37555,2663.7,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729523568640,0.37556,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523569143,0.37557,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523569329,3.2078,2663.8,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523569538,0.37558,2663.5,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729523569733,0.37557,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729523569937,0.37557,2663.6,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523570133,0.37557,2663.6,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523570333,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523570533,3.58337,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523570841,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523571140,3.58337,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523571331,3.2078,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523571938,3.58337,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729523572135,3.58337,2663.5,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523572335,3.2078,2663.5,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523572544,0.37561,2663.3,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523572747,3.2078,2663.4,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523572938,0.3756,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523573243,3.2078,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523573443,3.2078,2663.4,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523573644,0.3756,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729523573850,3.2078,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523574251,3.58339,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523574542,3.2078,2663.4,2663.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729523574734,3.58339,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523574933,3.2078,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523575247,3.2078,2663.4,2663.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729523575543,3.2078,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729523578145,3.2078,2663.7,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729523578340,3.2078,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523578542,3.2078,2663.7,2663.6,4.12996]
["bitfinex-derivatives","ETHF0:USTF0",1729523579342,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523579536,0.4103,2664.6,2663.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729523579537,0.4103,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523579739,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523580354,6.9606,2664.7,2664.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729523580552,3.2078,2664.4,2662.2,1.3572836]
["bitfinex-derivatives","ETHF0:USTF0",1729523580750,3.58334,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729523581063,3.58334,2663.8,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523581064,0.37556,2663.6,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523581253,1.55785,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523581451,1.1823,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523581854,4.9367,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523582056,1.1823,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523582258,4.9367,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523582565,1.55784,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523582750,0.7877,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729523583053,3.6024,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523583252,3.58329,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523583651,3.2078,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523584054,0.93849,2664.8,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729523584055,0.37541,2664.7,2664.0,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1729523584254,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523585964,3.2078,2664.7,2664.2,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1729523586148,3.6106,2664.7,2664.2,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1729523586354,3.6106,2664.7,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523586355,0.37544,2664.5,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729523586550,0.37546,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523586762,3.2078,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523586958,3.58325,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523587658,3.2078,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523587962,3.58325,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523588460,3.2078,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523590359,3.58325,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523591661,3.2078,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523591870,3.58325,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729523592066,3.2078,2664.4,2664.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729523592570,3.2078,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729523592968,0.77821,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523592969,3.6106,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523593366,3.2078,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729523593669,3.2078,2664.7,2664.6,4.12822]
["bitfinex-derivatives","ETHF0:USTF0",1729523593860,3.2078,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729523594061,3.2078,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523595768,3.58306,2665.7,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523596268,0.37528,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523596471,3.2078,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523596670,3.58306,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523597064,3.2078,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523597272,3.2078,2665.7,2665.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729523597470,3.58307,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523598575,0.37528,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523598769,3.2078,2665.7,2665.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729523599075,0.37528,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523599371,3.58307,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523599876,3.58307,2665.7,2665.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729523599877,0.3753,2665.4,2665.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729523600173,0.37529,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523600670,3.2078,2665.7,2665.1,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1729523600977,3.2078,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729523602565,3.2078,2665.7,2665.2,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1729523602566,6.959,2665.7,2665.2,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1729523602764,0.7962,2666.0,2664.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523602765,0.37537,2665.0,2664.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523603166,3.2078,2665.1,2664.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729523603477,0.37537,2665.0,2664.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729523603671,3.2078,2665.1,2664.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729523604166,3.2078,2664.8,2664.5,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1729523604366,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729523604872,3.2078,2664.8,2664.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729523605074,0.7938,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523605075,4.0016,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523605381,4.37693,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523605676,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729523605874,3.598,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523606068,3.2078,2665.6,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729523606667,3.598,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729523607083,3.97322,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729523607377,3.598,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729523608181,3.2078,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729523608381,3.2078,2666.3,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729523608575,3.2078,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729523608779,3.2078,2666.3,2666.2,4.12559]
["bitfinex-derivatives","ETHF0:USTF0",1729523609075,3.2078,2666.3,2666.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1729523610475,3.2078,2666.6,2666.2,4.51149]
["bitfinex-derivatives","ETHF0:USTF0",1729523610673,3.2078,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729523611484,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729523611879,3.2078,2666.9,2666.8,4.12471]
["bitfinex-derivatives","ETHF0:USTF0",1729523612780,0.375,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523614299,3.2078,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729523614596,3.2078,2667.7,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523614597,0.37503,2667.4,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729523615076,3.2078,2667.4,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523615282,0.37505,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523615682,0.37504,2667.3,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729523615883,0.3819,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523616091,0.3819,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523616390,3.2078,2668.6,2667.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729523616591,0.37489,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729523616780,3.2078,2668.6,2667.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729523617089,3.58266,2668.6,2667.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1729523617292,3.58266,2668.6,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729523617587,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523618188,3.2078,2668.9,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523618386,0.37481,2669.0,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523618589,3.6105,2669.2,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523618789,3.6105,2669.2,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523618790,3.2078,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523618991,3.2078,2668.9,2668.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729523619179,3.2078,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523619583,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523619789,3.2078,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523619989,3.2078,2668.9,2668.2,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1729523619990,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523620582,3.2078,2668.9,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1729523620783,3.2078,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523621085,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523622996,0.37479,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523623199,3.6105,2669.2,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1729523623499,3.58262,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523623696,3.2078,2668.9,2667.9,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1729523623992,3.58266,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523624203,3.58266,2668.6,2667.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1729523624204,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523624791,3.2078,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523624792,3.58266,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523625191,0.37487,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523625588,3.58266,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729523625982,3.58266,2668.6,2667.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1729523626188,3.58266,2668.6,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729523626400,0.37488,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729523627096,3.2078,2668.6,2667.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1729523627294,3.2078,2668.6,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523627295,0.37493,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729523627487,0.93728,2668.2,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523627686,1.2245,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523627996,1.59944,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523628290,0.37497,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523629197,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523629597,0.37497,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523629800,0.37497,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523630095,0.37496,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523630294,4.80724,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523630591,4.4323,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523630789,0.37496,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523630989,4.4323,2668.0,2667.3,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1729523630990,4.80725,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523631190,4.80724,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523631393,4.4323,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523631790,4.80724,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729523632397,3.2078,2668.4,2667.5,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1729523632586,3.2078,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523632587,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729523632998,3.2078,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523633297,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523633700,3.2078,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729523637892,0.4169,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523639601,0.4048,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523639795,3.58258,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523639998,3.2078,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523640606,3.2078,2669.2,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523640607,0.3748,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523640794,0.37479,2669.1,2669.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523641196,0.37479,2669.1,2668.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1729523641197,3.2078,2669.2,2668.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1729523641596,0.37479,2669.1,2669.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523642000,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523642398,0.37479,2669.1,2668.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1729523642399,0.37482,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523642603,0.3748,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523642806,3.2078,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523643504,3.58257,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523644010,3.58257,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523644011,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523644211,3.2078,2669.2,2668.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729523644506,0.37482,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523645003,0.3748,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523645705,3.2078,2669.2,2668.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729523646009,3.58262,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523646409,3.2078,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523648002,3.2078,2668.9,2668.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729523650507,3.58261,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523650700,3.2078,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523656811,3.58261,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523657516,6.955,2668.9,2667.4,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729523657708,3.2078,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729523658313,3.2078,2667.9,2667.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729523658508,3.2078,2667.9,2667.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729523658707,0.75638,2667.8,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523658906,0.3814,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523660811,3.2078,2667.9,2667.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1729523661012,3.2078,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523661409,6.9558,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523661612,0.37497,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523661809,0.75457,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523662010,4.1284,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523662212,0.3796,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729523663812,3.2078,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729523664012,3.2078,2667.9,2666.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1729523664013,3.5874,2667.9,2666.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1729523664220,3.5874,2667.9,2667.0,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1729523664421,3.58279,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523664614,3.2078,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729523665716,3.2078,2667.7,2667.6,4.12379]
["bitfinex-derivatives","ETHF0:USTF0",1729523665917,12.02507,2668.9,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523665918,0.7996,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523666511,0.3854,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523666911,4.0226,2668.8,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729523667225,3.2078,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523667719,8.32833672,2669.4,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523667922,8.35968672,2669.4,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729523668221,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729523668618,0.37477,2669.3,2668.7,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1729523668818,0.37477,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523669020,8.35968672,2669.4,2668.7,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1729523669329,3.58259,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523669528,3.2078,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523669726,6.9542,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523669928,7.32898,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523670529,6.9542,2669.1,2668.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729523670726,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729523670928,0.3821,2669.0,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523671226,0.37481,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729523671827,0.37481,2668.9,2668.4,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1729523671828,0.3821,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729523672128,3.58259,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523672328,3.2078,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729523674133,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523675531,7.32894,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523676737,6.9542,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523676938,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523677232,6.9542,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523677433,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523677827,3.58254,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523678027,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523678321,6.9542,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523678926,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523680039,3.2078,2669.4,2668.9,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1729523680535,0.4153,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523680933,0.79006,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523681626,0.4153,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523681832,0.79006,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523682133,0.4153,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729523682529,3.2078,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729523682742,0.3975,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729523682937,0.3999,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729523683325,0.77394,2670.2,2669.8,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1729523683534,0.77394,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729523683833,0.37465,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729523684334,0.37468,2669.9,2669.4,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1729523684539,3.97227,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523684740,0.37467,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523685241,3.7456,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523685630,3.5976,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523685827,3.97226,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523686134,7.71787,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523687237,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523688133,3.97227,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523688534,7.71787,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523688734,7.3432,2670.0,2669.4,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1729523688945,0.37468,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523689143,0.3747,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729523689443,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523689836,3.97227,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523690230,3.58247,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523690441,0.37469,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729523690643,3.2078,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523691136,3.58246,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523691341,3.2078,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729523697937,3.2078,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729523699135,3.2078,2670.7,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729523699337,3.58237,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729523699535,3.2078,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729523699737,0.3746,2670.5,2670.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729523700240,0.37466,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729523700440,4.54341,2670.4,2669.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729523700637,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729523700840,3.58241,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729523701037,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729523701436,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729523701842,0.3991,2670.7,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729523701843,12.0720341,2672.9,2670.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1729523702039,3.2078,2672.3,2671.6,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1729523702356,3.2078,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523702357,0.37429,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523702544,0.37429,2672.7,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729523702750,4.0112,2672.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523702939,3.2078,2672.6,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729523703139,0.4068,2672.5,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729523703441,0.4068,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523704149,0.4068,2672.5,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523704538,3.7424,2672.4,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523704846,3.7424,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523705149,0.3898,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523705342,0.3919,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523705534,0.3919,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523705737,4.1343,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523707238,0.3898,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523707546,0.3898,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523707547,3.7424,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523707749,3.7424,2672.2,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729523708048,3.7424,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729523708245,0.3898,2672.3,2671.6,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1729523708246,3.7424,2672.2,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729523708439,0.3898,2672.3,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523708646,0.3898,2672.3,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523708846,3.7424,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523709150,0.3898,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523709546,4.1322,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523710746,4.5143,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523712549,0.7719,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523712753,0.3898,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523712951,0.4068,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523713143,0.4068,2672.5,2672.4,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1729523713351,0.7842,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523713648,0.7842,2672.8,2672.7,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1729523713852,4.5258,2672.8,2672.7,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1729523714543,0.7842,2672.8,2672.7,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1729523715948,0.4106,2672.9,2672.7,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1729523716247,0.4106,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523716549,0.4106,2672.9,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523716750,0.4106,2672.9,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729523717053,0.4106,2672.9,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523717254,0.418,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523717440,0.7999,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523717640,0.37424,2673.0,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523717943,3.2078,2675.2,2672.8,31.40071264]
["bitfinex-derivatives","ETHF0:USTF0",1729523718143,0.3877,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523718342,0.3877,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523718343,3.2078,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523718546,0.37399,2674.8,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729523718742,3.2078,2674.9,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729523718743,0.37406,2674.3,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729523718943,0.3877,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523719348,0.3877,2674.2,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729523719749,0.76178,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523719950,0.3877,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523721052,0.3877,2674.2,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729523721351,0.3877,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523721559,0.3877,2674.2,2673.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1729523722060,0.3877,2674.2,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729523722255,0.3877,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523722557,0.3877,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523723050,4.1269,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729523723249,0.3877,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729523723857,0.3877,2674.2,2673.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1729523724160,0.3877,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523724551,0.3877,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729523724751,0.3877,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523724957,0.3877,2674.2,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729523725152,0.3877,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729523725548,0.3877,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523725549,0.7618,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523725849,0.7618,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523726056,0.37406,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523726256,4.11326,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523726557,3.7392,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523726757,4.11326,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523726954,3.7392,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523727354,1.13585,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523727961,3.7392,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523728163,4.11326,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523730265,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523731159,4.11411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523731960,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523732964,3.2078,2675.1,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729523733160,3.2078,2675.1,2673.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729523733161,0.77992,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523733365,0.37403,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523733971,3.7392,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523734175,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523734371,3.2078,2675.0,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523734372,0.37405,2674.4,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523734671,1.71989,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523734867,0.93505,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523735068,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523735778,0.37407,2674.3,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729523736076,0.93505,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523736371,0.37401,2674.6,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523736577,0.37406,2674.3,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729523736777,0.37406,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523737585,4.11326,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523737873,4.11327,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523738274,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523738467,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523738878,4.11413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523739069,1.1964,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523739271,0.37411,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729523739474,0.37409,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729523739675,1.1964,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523739976,1.1964,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523739977,3.7392,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523740176,0.3741,2674.0,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729523740675,0.3741,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523740970,0.3741,2674.0,2673.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1729523741671,1.1964,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523742082,0.3741,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523742281,1.1964,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523742482,0.37414,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523742874,4.11414,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523743085,0.37414,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523743482,4.11414,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523745783,6.9478,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523745977,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523746378,0.37424,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523746379,3.7408,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523746587,0.93554,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523746588,0.37428,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523746979,4.11588,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523747178,0.37432,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523747378,0.37432,2672.4,2671.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729523747379,3.2078,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523747679,3.2078,2672.8,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523747680,0.37434,2672.3,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523747883,0.37434,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523748179,0.37434,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523748180,0.3815,2672.9,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729523748386,0.3815,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523748582,0.3743,2672.6,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729523748780,0.37431,2672.5,2672.3,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1729523748980,4.14338,2673.1,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729523748981,0.37429,2672.7,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729523749283,0.3815,2673.0,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729523749480,0.3815,2673.0,2672.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729523749679,0.37427,2672.8,2672.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729523749978,0.37426,2672.9,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729523750181,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523750385,0.3815,2673.0,2672.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729523750688,0.75574,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523750885,0.3815,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523751081,0.37422,2673.2,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729523751278,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523751279,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523751481,4.14327,2673.4,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523751787,0.9355,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523751987,0.9355,2673.3,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523751988,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523752182,0.37426,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523752183,4.14327,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523752382,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523752780,0.37425,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523752989,0.37425,2672.9,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1729523753377,0.37425,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523753583,0.37425,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523753892,0.9355,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523753893,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523754086,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523754388,0.93559,2673.1,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523754692,0.37434,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729523755590,0.93572,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523755790,0.93576,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523755987,0.37434,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523756178,0.37436,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523756382,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523756578,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523756979,4.50086,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523757184,4.1265,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523757390,0.3841,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523757591,0.3744,2671.9,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729523757889,0.3841,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523758091,0.75846,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729523758592,0.3938,2672.3,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729523758593,0.76815,2672.3,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729523758884,3.6204,2672.5,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523759187,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523759993,0.37437,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729523760387,0.4113,2672.4,2671.8,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1729523760591,0.37435,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523760984,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523761883,1.34712,2672.4,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729523762197,0.37435,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523762796,0.4113,2672.4,2671.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729523763194,0.4113,2672.4,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729523763195,0.37439,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729523763590,0.37439,2672.0,2671.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729523763591,0.37439,2671.9,2671.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729523763789,0.37441,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523764090,0.37441,2671.8,2671.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729523764091,0.37445,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523765095,1.1944,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523765298,0.37444,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729523765697,1.1944,2671.7,2671.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729523765698,0.37445,2671.5,2671.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729523766203,1.1944,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523766697,0.37445,2671.5,2671.4,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729523767094,0.37444,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729523767305,0.7975,2671.7,2671.4,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729523767306,0.37445,2671.5,2671.4,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729523767794,0.37444,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729523768000,0.7975,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729523768001,0.4129,2672.1,2671.5,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1729523768195,0.37434,2672.3,2671.9,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1729523768406,0.7638,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523768603,0.37431,2672.5,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729523768794,0.7638,2672.6,2671.9,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1729523769099,0.37431,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523769290,0.37432,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523769490,0.7638,2672.6,2672.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1729523769901,3.2078,2673.1,2672.2,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729523770095,3.2078,2673.1,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523770096,0.37426,2672.9,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523770293,0.37426,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523770294,0.37429,2672.7,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729523770500,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523770696,0.37428,2672.8,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523770898,0.37428,2672.7,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729523771094,0.37428,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523771289,0.37428,2672.7,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729523771503,0.37428,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523771698,0.37428,2672.7,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729523772594,0.4127,2672.9,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729523772800,0.4127,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523772995,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523773492,0.37429,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1729523773903,0.37429,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523774198,0.37429,2672.7,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729523774908,0.37429,2672.6,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729523775101,0.37429,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523775296,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523775504,1.34834,2672.9,2671.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729523775505,0.37437,2672.1,2671.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729523775706,2.28401,2672.9,2671.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729523775707,0.37438,2672.0,2671.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729523776009,3.2078,2672.8,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729523776307,3.2078,2672.8,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523776498,3.2078,2672.8,2672.2,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1729523776697,0.78696,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523777008,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523777205,0.4127,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523777206,0.78696,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523777499,4.14334,2673.2,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523777500,0.37422,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523777700,3.2078,2673.2,2672.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729523777901,3.2078,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523778106,0.4076,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523778308,0.4073,2673.9,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523778497,0.37415,2673.7,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729523778701,0.37415,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523778702,0.37416,2673.6,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523778901,0.4073,2673.9,2672.6,2.25936]
["bitfinex-derivatives","ETHF0:USTF0",1729523778902,0.4073,2673.9,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523779108,0.4073,2673.9,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729523779307,0.37416,2673.6,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729523779504,0.4073,2673.9,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729523779698,1.3426,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523779910,0.37416,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523780111,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729523780305,0.93532,2673.8,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729523780804,0.37419,2673.4,2673.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1729523781007,0.3742,2673.3,2673.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1729523781403,3.2078,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523781604,0.3742,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523783010,0.93553,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523783201,0.3805,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523783510,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523783707,0.37426,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523783907,0.3805,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523784109,0.37424,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523784307,0.37424,2673.0,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523784704,0.37424,2673.0,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523784904,1.74024,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523785106,0.37428,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523785310,0.93564,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523785614,0.37431,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523786110,0.3743,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729523786308,0.37431,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523786819,0.4113,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523787019,0.37427,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523787316,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523787615,1.182,2673.2,2672.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729523787811,2.11754,2673.2,2672.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729523788008,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523788217,0.37426,2672.9,2672.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729523788218,1.182,2673.2,2672.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729523788520,0.37425,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523789019,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523789210,1.182,2673.2,2672.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729523789407,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523789904,1.182,2673.2,2672.5,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729523790108,1.17892,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523790309,0.8047,2673.2,2672.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729523790513,1.17892,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523790916,0.8047,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523791109,3.6166,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523791310,0.37418,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523791722,3.6166,2673.6,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523791723,3.99076,2673.6,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523791909,4.18,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523792113,3.2078,2674.2,2673.4,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1729523792317,0.37413,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729523792517,3.2078,2674.2,2673.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729523792714,3.2078,2674.2,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729523792715,0.37416,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729523792913,4.14299,2674.2,2673.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729523793114,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729523793411,0.37414,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523793812,4.14299,2674.2,2673.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729523794010,0.37414,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523794515,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729523795415,3.2078,2674.2,2673.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729523795614,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729523796008,0.37411,2673.9,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523796215,4.143,2674.2,2673.4,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1729523796429,3.2078,2674.2,2673.4,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1729523796619,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729523797320,0.37413,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729523797508,3.2078,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523798018,0.37412,2673.9,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729523798220,0.37412,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729523798518,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523798721,0.37414,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523798920,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523799121,0.37415,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523799319,3.2078,2673.8,2672.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729523799525,0.1886372,2674.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729523799526,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729523799819,0.37418,2673.4,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523800026,0.3928,2673.5,2672.9,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1729523800233,0.3928,2673.5,2673.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729523800519,0.3928,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523800821,0.76697,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523801627,0.37416,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729523802015,3.2078,2673.8,2673.1,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1729523802220,0.37417,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523802417,3.2078,2673.8,2673.1,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1729523802618,3.2078,2673.8,2673.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1729523803129,0.37414,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523803628,3.58193,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523803828,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523804327,0.37414,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523804527,3.58194,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523805123,0.37414,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523805424,0.37414,2673.7,2673.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1729523805425,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729523805617,4.14303,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523806018,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523806520,0.37413,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729523806727,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523807324,0.37415,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729523807725,0.37414,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523807925,4.14303,2674.1,2673.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729523808122,3.2078,2673.8,2673.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729523808324,1.1983,2674.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523808325,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523808631,0.37424,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523808823,0.4072,2673.3,2672.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729523809226,0.3936,2673.2,2672.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729523809430,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523810031,0.37428,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523810329,0.37428,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523810530,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523811738,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523811939,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729523812139,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523812435,0.76782,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523812828,0.3936,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523813033,0.37421,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523813233,0.4072,2673.3,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729523813234,0.37422,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729523813439,0.4072,2673.3,2672.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729523813638,0.37421,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523814441,0.4072,2673.3,2672.8,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1729523814748,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523815242,0.4072,2673.3,2672.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729523815548,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523816438,0.37426,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523816439,0.93553,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523816638,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523817041,0.93553,2673.2,2672.4,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729523817341,3.2078,2673.1,2672.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729523817543,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523817942,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523818444,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523818944,0.3974,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523819148,0.37428,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523819338,0.3974,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523819545,0.3974,2673.0,2668.3,22.70519196]
["bitfinex-derivatives","ETHF0:USTF0",1729523819546,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523819741,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523820952,0.37435,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729523821138,0.3974,2672.5,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729523821339,0.37434,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729523821540,0.37432,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523821748,0.42569992,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523821942,0.05137992,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523823036,0.05137992,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523823338,0.05137992,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729523824844,0.05137992,2672.4,2672.3,4.11674]
["bitfinex-derivatives","ETHF0:USTF0",1729523828249,0.37435,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523828551,0.37439,2671.9,2671.8,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1729523828753,0.42576992,2671.9,2671.8,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1729523828957,0.42576992,2671.9,2671.8,7.72079]
["bitfinex-derivatives","ETHF0:USTF0",1729523829448,0.42576992,2671.9,2671.8,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1729523829652,0.42576992,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523829851,4.16816992,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523830246,3.79377992,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523830453,0.37447,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729523830751,0.42584992,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729523830955,0.05137992,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729523831654,0.05137992,2671.4,2671.3,4.11767]
["bitfinex-derivatives","ETHF0:USTF0",1729523833459,3.2078,2672.1,2671.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729523833643,3.2078,2672.1,2671.6,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1729523833848,0.8011,2672.2,2671.8,4.14382]
["bitfinex-derivatives","ETHF0:USTF0",1729523833849,1.17545,2672.2,2671.8,4.14382]
["bitfinex-derivatives","ETHF0:USTF0",1729523834153,0.37437,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523834956,0.3744,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729523835158,0.93592,2672.1,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729523835350,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729523835655,0.37443,2671.7,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729523836153,0.3744,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729523836859,0.37438,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729523837245,0.8011,2672.2,2671.7,4.54486]
["bitfinex-derivatives","ETHF0:USTF0",1729523837450,0.37437,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523837759,3.2078,2672.5,2671.7,4.54486]
["bitfinex-derivatives","ETHF0:USTF0",1729523837955,3.2078,2672.5,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729523837956,0.396,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729523838154,0.77032,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729523839057,0.396,2672.4,2671.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729523839355,0.396,2672.4,2671.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729523839558,0.37438,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729523840558,0.4025,2672.3,2671.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729523840956,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523841149,0.4025,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523841150,0.77685,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523841463,0.396,2672.4,2671.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729523841657,0.37434,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729523841852,0.396,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729523842053,0.4009,2672.5,2671.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729523842054,0.4009,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523842957,0.77521,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523843163,0.4009,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523843862,0.77521,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523844064,0.4009,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523844761,0.77521,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523845464,0.4009,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523846163,0.77521,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523847858,0.4009,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523848063,0.37435,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729523848457,0.3925,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523848660,0.3925,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729523849060,0.93563,2673.0,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729523849061,4.84997274,2673.6,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523849263,0.37422,2673.2,2672.8,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1729523849467,0.3962,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523849673,0.7704,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523849971,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523850866,0.7704,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523851263,0.3962,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523852671,3.58195,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523852969,3.58194,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523853268,3.2078,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523853476,3.98324,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523854366,3.6091,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523854784,3.6091,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523855072,0.37417,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729523855266,0.77545,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523855461,0.37417,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729523855670,3.74,2673.6,2673.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729523855968,3.6091,2673.7,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523855969,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523856161,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523856364,0.8024,2673.1,2672.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729523856567,0.8024,2673.1,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523856568,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523857273,0.78705,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523857571,0.4128,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523858170,0.93543,2673.5,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523858171,0.37418,2673.5,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523858471,0.8094,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729523858675,1.18355,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729523858973,0.8094,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729523862072,0.37417,2673.5,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729523862275,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729523862971,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729523863172,0.8094,2673.6,2673.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729523863365,0.8094,2673.6,2672.8,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1729523863366,3.2078,2673.5,2672.8,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1729523863760,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729523864171,0.37422,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523864970,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523866469,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523866873,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729523867077,0.4134,2673.1,2672.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729523867269,0.4134,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523869272,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729523869473,0.76189,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729523869681,0.3877,2673.4,2672.9,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1729523869886,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523870178,0.3877,2673.4,2672.9,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1729523870179,0.76189,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523870378,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523871277,0.76189,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523871482,0.37421,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523872777,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523873083,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729523873270,0.3877,2673.4,2672.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729523873469,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523873979,0.3896,2672.9,2672.3,4.14362]
["bitfinex-derivatives","ETHF0:USTF0",1729523874173,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523875183,0.4042,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523876269,0.3775,2673.1,2672.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729523876472,0.3775,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523876976,0.3775,2673.1,2672.8,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1729523876977,0.3775,2673.1,2672.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729523877189,0.3775,2673.1,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523877190,0.3743,2672.6,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523877478,0.3743,2672.6,2672.2,4.54307]
["bitfinex-derivatives","ETHF0:USTF0",1729523877479,0.37428,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523877780,3.5853,2673.1,2672.2,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1729523877984,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523878476,0.37427,2672.8,2672.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523878975,4.11587,2672.8,2672.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523879278,0.37426,2672.9,2672.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729523879582,0.76707,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523879982,4.50867,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523881384,0.3928,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523881584,0.37426,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523883674,0.3919,2673.0,2672.6,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1729523883872,0.3919,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523884273,0.3775,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523885684,0.75172,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523885883,0.75172,2673.1,2672.8,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1729523885884,1.1606,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523886087,0.7661,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523887794,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523888089,0.3919,2673.3,2672.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729523888392,0.78702,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523888590,0.4128,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523889088,0.78702,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523889983,0.4128,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523890182,0.78702,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523891282,0.4128,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523892694,0.78702,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523893490,0.4128,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523894485,0.78702,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523894884,0.78702,2673.1,2672.5,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1729523894885,7.3614,2673.1,2672.5,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1729523895084,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523895497,0.37425,2673.0,2672.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729523895498,3.99484,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523895994,7.3614,2673.1,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523896294,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523897189,4.6764,2673.0,2672.4,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729523897391,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523897997,0.3769,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523898291,3.6206,2673.1,2672.6,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1729523898501,3.99483,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523898793,3.6206,2673.1,2672.6,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1729523898992,3.6206,2673.1,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523898993,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523899604,3.6206,2673.1,2672.6,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1729523899899,3.99483,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523900097,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729523902092,0.37426,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523903107,0.37429,2672.7,2672.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523903398,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729523903791,0.3743,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523904395,0.37433,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523904601,1.1992,2672.6,2672.0,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1729523904795,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729523905299,1.1992,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523905505,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523905902,0.93579,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523905903,0.37435,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729523906201,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523906701,0.93582,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523906899,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523907099,0.37436,2672.1,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729523907100,0.37439,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729523907309,0.3802,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729523907507,0.3802,2672.0,2671.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729523907508,4.36497547,2672.3,2671.8,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729523907808,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523908204,0.37438,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729523908396,0.3802,2672.3,2671.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729523908397,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729523908705,0.3802,2672.3,2671.8,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1729523908898,0.37437,2672.1,2671.8,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1729523909098,0.37437,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729523909699,0.3802,2672.3,2671.8,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1729523909903,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729523910099,0.37437,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729523911406,0.37437,2672.1,2671.8,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1729523911407,0.37433,2672.4,2671.9,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1729523911713,0.37433,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523912201,3.58213,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523912707,3.58212,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523913214,1.16802,2672.5,2672.1,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1729523913404,1.16802,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523913601,0.4055,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729523914212,0.3879,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523914213,1.14117,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523914507,0.37429,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523914711,0.7669,2672.8,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523914905,0.7669,2672.8,2672.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729523915106,0.37428,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523915305,0.7669,2672.8,2672.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729523915504,0.37429,2672.6,2672.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729523917511,0.7669,2672.8,2672.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729523917705,1.14117,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523918612,0.7669,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523918809,1.14117,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523919312,0.7669,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523919715,0.379,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523919917,0.37426,2672.9,2672.5,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1729523920209,0.37426,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523921518,0.7923,2673.1,2672.5,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1729523921715,7.57277547,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523922021,4.36497547,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523922317,0.7891,2673.5,2673.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729523922521,1.16327,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523922818,0.3742,2673.3,2673.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729523923016,0.3742,2673.3,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523923017,0.37421,2673.3,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523923321,3.9969,2673.5,2672.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729523923322,3.9969,2673.5,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523923519,3.9969,2673.5,2672.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729523924116,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523924322,4.37107,2673.5,2673.0,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1729523924521,4.37107,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523924819,3.9969,2673.5,2673.0,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1729523925012,3.9969,2673.5,2672.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729523925214,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523926015,3.9969,2673.5,2672.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729523926216,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729523926726,3.9969,2673.5,2672.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729523926925,0.37422,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523927116,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523928921,0.3742,2673.3,2672.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729523929225,0.3742,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523929813,0.4155,2673.4,2672.9,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1729523930025,0.4155,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523930228,0.78968,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523930617,0.78968,2673.4,2673.0,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1729523930618,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523930819,0.78969,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523931028,0.4155,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523931325,1.16327,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523931827,0.37419,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523932022,0.7891,2673.5,2673.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1729523932222,0.7891,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523932524,1.16327,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523934721,0.7891,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523934927,1.16327,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523936231,0.7891,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523939320,1.16327,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523940037,0.7891,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729523940628,3.9861,2673.8,2673.2,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1729523940832,3.9861,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523940833,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729523941336,0.4173,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523941337,0.79145,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523941733,0.4173,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523942839,0.79144,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523944140,0.79144,2673.7,2673.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1729523944141,4.1573,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523944442,4.1573,2673.7,2672.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1729523944443,3.2078,2673.4,2672.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729523944735,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729523944935,0.37426,2672.9,2672.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729523944936,0.37424,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523945135,0.37426,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523945341,0.76195,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523946243,0.3877,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523949741,0.8006,2673.3,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729523949945,0.77561,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523950241,0.3907,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523950444,0.76488,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523951141,0.3907,2673.4,2673.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729523951446,0.37421,2673.2,2673.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1729523951642,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523952444,0.3907,2673.4,2673.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729523952445,0.37421,2673.2,2673.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1729523952643,0.37421,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523952644,0.37429,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523952839,1.76217,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523953039,0.37427,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523953240,0.37427,2672.8,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523953540,0.3743,2672.6,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729523953741,0.9356,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523954048,0.37429,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729523954242,0.37429,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523954243,0.37429,2672.7,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729523954548,0.37429,2672.6,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729523954934,0.37431,2672.6,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729523955138,0.37431,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523955444,0.78421,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523955750,0.3743,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729523956047,0.78418,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523956543,0.4099,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729523956848,4.73916547,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523957036,5.50686547,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523957242,0.7677,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523957638,1.14188,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523957838,0.7677,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523958245,0.3968,2673.6,2673.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729523958643,0.37417,2673.5,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729523958837,0.37419,2673.4,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729523959036,0.37419,2673.4,2673.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729523959457,0.37419,2673.4,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729523959651,0.37419,2673.4,2673.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729523959853,0.37419,2673.4,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523960057,1.1775,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523960344,0.8033,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523964148,1.1775,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523964351,0.8033,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523965356,1.1775,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523965854,0.8033,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523966449,1.1775,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523966843,0.8033,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523967051,1.1775,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523970054,0.8033,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523971759,1.1775,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523973167,0.8033,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523973368,0.4074,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523973661,0.7816,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523974563,0.4074,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523974761,0.7816,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729523974958,4.36497547,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523975155,0.37417,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523976262,4.3964,2673.8,2673.3,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1729523976566,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523977265,0.37416,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729523977960,9.13551547,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729523978160,4.36497547,2673.9,2673.5,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1729523978360,4.36497547,2673.9,2673.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729523978361,4.36497547,2674.2,2673.8,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729523978560,1.61475,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729523978857,1.61475,2674.4,2673.9,1.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729523978858,0.37406,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729523979067,1.61475,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729523979456,1.2407,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729523979663,0.4091,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729523979860,3.2078,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729523980359,3.58183,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729523980555,0.37405,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729523981262,0.37406,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523981462,3.2078,2674.5,2673.9,1.35359]
["bitfinex-derivatives","ETHF0:USTF0",1729523981661,0.37406,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729523982965,0.3741,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729523983271,3.2078,2674.5,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729523983272,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729523983963,5.37309,2674.2,2673.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729523983964,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729523984267,0.3741,2674.1,2674.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523984462,1.60418,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523985466,1.2301,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523987768,4.18,2674.6,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523987769,7.3878,2674.6,2674.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1729523988068,0.76412,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729523988471,4.50332,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729523988660,4.50332,2674.6,2674.2,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729523988661,0.37403,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729523989167,0.3901,2674.6,2674.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729523989674,0.76412,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729523990172,0.3901,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729523990370,0.76411,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729523990666,0.3901,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729523990870,0.76411,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729523991066,0.37403,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729523991273,0.3901,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729523991472,0.37409,2674.1,2673.6,4.14319]
["bitfinex-derivatives","ETHF0:USTF0",1729523991773,0.382,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729523992168,0.78,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523993284,0.37409,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729523995472,0.78,2674.2,2673.6,4.52468]
["bitfinex-derivatives","ETHF0:USTF0",1729523995473,1.15409,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523995867,0.78,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523996174,1.15407,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523996374,0.78,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729523996675,3.58186,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523997170,0.37408,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729523997373,3.2078,2674.3,2673.8,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1729523997677,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523998465,3.2078,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729523998675,0.75605,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729523999068,0.37402,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729523999370,1.18642,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729523999774,0.8124,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729524000974,0.78071,2674.7,2674.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1729524001276,0.4067,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729524002672,0.4067,2674.7,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729524002673,0.37405,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729524002973,0.37405,2674.4,2673.6,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1729524002974,0.99608309,2674.4,2673.6,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1729524003178,4.39645217,2674.2,2673.8,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1729524003374,10.08599903,2674.3,2673.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729524003676,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729524004472,4.39645217,2674.0,2673.5,4.14322]
["bitfinex-derivatives","ETHF0:USTF0",1729524004678,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729524005472,4.80045217,2674.1,2673.4,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1729524005679,0.37413,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524006580,4.80045217,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729524006773,0.404,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729524006975,0.404,2674.1,2674.0,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729524007779,0.77808,2674.1,2674.0,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729524008277,0.404,2674.1,2674.0,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729524008676,0.37408,2674.2,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729524008876,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729524010179,4.39645217,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729524010386,4.39645217,2674.4,2674.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1729524010387,0.76654,2674.5,2674.1,4.14301]
["bitfinex-derivatives","ETHF0:USTF0",1729524010579,0.76654,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729524011279,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729524012073,4.77050217,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729524012272,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729524012471,0.3741,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729524012676,4.39645217,2674.2,2673.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729524012873,3.2078,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524013073,10.04239952,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729524013276,9.66801519,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729524013579,0.3793,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729524014080,5.21416833,2674.1,2673.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729524014081,0.8104,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729524014283,1.18449,2674.1,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729524014581,5.21416833,2674.1,2673.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729524014778,5.58825833,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729524015176,1.18449,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729524015370,0.3741,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729524015779,0.37411,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729524016084,5.21416833,2674.1,2673.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729524016280,5.21416833,2674.1,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729524016281,4.40376833,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729524017082,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729524017676,5.69534686,2674.1,2673.6,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1729524017987,5.69534686,2674.1,2673.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729524017988,9.2918038,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729524018184,4.78615694,2674.2,2673.8,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1729524018486,4.78615694,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729524018487,0.3793,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729524019884,0.37415,2673.7,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729524020085,0.37417,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729524020389,1.54917,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729524021487,1.54917,2673.6,2673.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729524021488,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524022388,1.175,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524022583,0.3835,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524022989,0.75765,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524023176,0.3835,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524023782,5.18765694,2673.9,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524023985,5.96807694,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524024291,5.96807694,2673.9,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524024292,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524024487,0.37413,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524024688,4.78098694,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524026286,5.59395694,2673.9,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524026484,0.37413,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524026689,4.78098694,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524026983,4.40685694,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524027592,5.96807694,2673.9,2673.5,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1729524027789,5.96807694,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524028491,5.59395694,2673.9,2673.5,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1729524028791,0.37413,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524029187,4.78098694,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524029387,0.37413,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524031993,4.78098694,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729524032190,4.78098694,2673.8,2673.2,1.71943]
["bitfinex-derivatives","ETHF0:USTF0",1729524032191,4.40685694,2673.8,2673.2,1.71943]
["bitfinex-derivatives","ETHF0:USTF0",1729524032392,0.37416,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729524032896,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524033091,4.78100694,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524033292,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524034295,0.3742,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729524034594,4.40685694,2673.6,2673.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729524034801,4.40685694,2673.6,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524034802,0.76407,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524035493,0.3899,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524035694,4.40685694,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729524035990,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729524035991,4.40685694,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729524036195,5.17089694,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524036592,4.79675694,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524036793,5.17088694,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524037201,4.79675694,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524037398,5.17088694,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729524038201,0.37417,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729524038905,4.78102694,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729524039097,0.37417,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729524039900,4.78102694,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729524040100,4.40685694,2673.7,2673.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729524040398,0.37421,2673.2,2673.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729524044305,0.37425,2673.0,2672.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729524044611,0.37423,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729524044806,0.93553,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524045001,0.37425,2673.0,2672.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729524045203,0.37423,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729524045604,0.93553,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524045806,0.37429,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729524046012,10.68378694,2673.4,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729524046013,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729524046202,4.78479834,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729524046401,5.17029834,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729524046605,0.37427,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524046909,0.77237,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524047908,1.17157,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524049510,0.7973,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524050217,1.17155,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524050409,0.3855,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524051208,0.75974,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524051413,0.37425,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729524053516,0.75974,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524054616,0.3855,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524054914,0.75974,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524055113,0.3855,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524055318,0.75974,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524055817,0.3855,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524056315,0.75974,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524057713,0.3855,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524057913,0.75974,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524058313,0.3855,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524058513,0.75974,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729524060813,0.37424,2673.0,2672.9,4.11504]
["bitfinex-derivatives","ETHF0:USTF0",1729524061015,0.37425,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729524061521,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729524063508,0.37424,2673.0,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729524063509,0.3743,2672.6,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729524063819,0.37433,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729524064621,0.93582,2672.4,2672.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729524064920,3.2078,2672.5,2672.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729524065117,0.37436,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524065512,3.2078,2672.5,2672.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729524065719,0.77326,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729524067115,0.77326,2672.2,2671.9,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1729524067116,0.37438,2672.0,2671.9,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1729524068224,1.14558,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524070423,0.37439,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524070823,0.37441,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729524072621,0.3744,2671.9,2671.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524075021,0.7712,2672.1,2671.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729524075220,1.14557,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524075924,0.7712,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524077526,1.14556,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524077726,0.7712,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524078616,1.14556,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524078814,0.7712,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524080226,1.14556,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524080417,0.7712,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524082228,1.14556,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524082632,0.7712,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524083630,0.3783,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524084232,0.75266,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524084426,0.3783,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524085731,3.6067,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524086629,0.37439,2671.9,2671.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729524086837,0.37439,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524088134,3.6067,2672.2,2671.7,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729524088333,0.37437,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524089028,0.37439,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524090838,0.37437,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524093934,3.6067,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524093935,3.98106,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524098839,0.37437,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524099649,3.6067,2672.2,2671.8,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1729524099846,3.98105,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524100540,3.6067,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524101048,3.98105,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524101242,3.6067,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524102145,3.98105,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524103646,3.6067,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524103849,3.98105,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524104040,3.6067,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524104640,3.6067,2672.2,2671.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729524104839,3.6067,2672.2,2671.7,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729524104840,0.37438,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729524105041,0.3744,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729524105459,0.37442,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729524105840,4.41054834,2672.3,2671.7,7.88704]
["bitfinex-derivatives","ETHF0:USTF0",1729524106044,4.41054834,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729524106245,5.59074834,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524108351,1.1802,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524108952,5.5974186,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524109251,1.1802,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524109643,6.06514686,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524110646,1.1802,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524112756,6.09110471,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524113148,1.1802,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524116153,5.29693,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524116350,4.9226,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524116658,5.29692,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524117955,0.37435,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729524118548,3.7424,2672.3,2671.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729524118751,8.49314344,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524119059,4.91129015,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524119556,3.58216,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524119853,0.37436,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729524120049,0.37436,2672.1,2671.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1729524120050,0.3744,2671.9,2671.4,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1729524120254,3.2078,2671.6,2671.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729524120459,0.37445,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729524120648,3.2078,2671.6,2671.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729524120849,3.2078,2671.6,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729524120850,0.76847,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729524121047,4.91289157,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729524121248,0.7873,2671.3,2671.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729524121451,4.91320154,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524121655,4.41814256,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1729524121851,4.91320154,2671.2,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1729524122053,4.91320154,2671.0,2670.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729524122353,4.91320154,2671.0,2670.2,4.53048]
["bitfinex-derivatives","ETHF0:USTF0",1729524122354,4.41853228,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524122559,0.7857,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729524122759,4.41853228,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729524123057,3.96863,2670.9,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729524123258,0.37455,2670.8,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729524123445,3.5941,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524123653,3.96864,2670.9,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729524123852,4.41424995,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729524124261,3.5941,2670.9,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729524124262,8.38288995,2670.9,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729524124454,0.37455,2670.8,2670.3,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1729524124657,0.37455,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729524124955,0.37455,2670.8,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729524125153,3.96864,2670.9,2670.3,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1729524125360,3.96864,2670.9,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729524125558,3.5941,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729524125946,4.41424995,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524126153,0.7857,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729524126761,3.5947,2671.3,2670.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729524127054,0.76138,2671.3,2670.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729524127251,0.76138,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729524127651,0.3869,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729524127847,0.76138,2671.3,2670.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729524128047,0.76138,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729524128048,0.37449,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729524128256,0.37449,2671.2,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729524128464,0.37452,2671.0,2670.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729524128756,3.5947,2671.3,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729524128757,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729524129458,0.37453,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729524130248,0.37454,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729524130864,0.762,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729524131466,0.3875,2671.1,2670.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729524131659,3.5947,2671.3,2670.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729524131854,0.3869,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729524133662,0.3869,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729524133663,0.3745,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729524133862,0.3869,2671.3,2670.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729524133863,3.5947,2671.3,2670.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729524134066,1.75628,2671.1,2670.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729524134262,1.75628,2671.1,2670.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729524134263,3.2078,2670.9,2670.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729524134456,0.403,2670.8,2670.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729524134766,0.37459,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729524134964,0.403,2670.8,2670.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729524135156,1.33938,2670.8,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729524135476,0.37462,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524135764,0.93642,2670.7,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729524135765,0.37461,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729524136266,0.93642,2670.7,2670.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1729524136453,0.93648,2670.5,2669.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729524136656,0.37465,2670.1,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729524136857,3.2078,2670.3,2669.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729524136858,0.77766,2670.0,2669.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729524137061,0.403,2670.0,2669.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729524137257,0.37468,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524137457,3.98546,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524137657,0.403,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524137957,0.77767,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524138156,0.77767,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729524138361,0.403,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729524138564,0.403,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729524138863,0.37463,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729524139163,0.3789,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729524139359,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729524139566,0.37465,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729524139956,0.37465,2670.1,2669.6,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1729524140158,0.37465,2670.1,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729524140369,0.37465,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729524141669,0.3789,2670.2,2669.7,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1729524141871,3.2078,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729524142174,4.18,2670.6,2670.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729524142175,3.2078,2670.6,2670.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729524142371,3.2078,2670.6,2670.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729524142569,3.2078,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729524143472,3.58237,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729524148783,3.58237,2670.6,2670.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729524148784,6.9526,2670.6,2670.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729524148979,0.37462,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729524150487,0.37462,2670.3,2669.9,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1729524150488,0.3976,2670.5,2669.9,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1729524150781,0.4103,2670.9,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729524150988,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729524151278,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729524152075,0.37459,2670.6,2670.2,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1729524152076,0.77946,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729524152484,0.4049,2670.8,2670.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729524152791,0.77945,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729524154678,0.37456,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729524154986,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729524155181,0.37458,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729524155581,0.3746,2670.5,2670.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729524155782,0.4172,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729524156079,0.7918,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729524156482,0.4172,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729524158189,0.37459,2670.5,2670.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729524158389,0.37459,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729524158781,0.77759,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729524165190,0.403,2670.6,2670.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729524165485,0.3985,2670.5,2670.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729524165693,0.37461,2670.4,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729524165895,0.75751,2670.4,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729524167091,0.37462,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729524168896,0.37462,2670.3,2669.8,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1729524168897,0.93663,2670.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524169085,0.37479,2669.1,2668.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729524169398,3.2078,2669.5,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729524169583,0.75895,2669.4,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729524169786,0.3842,2669.4,2668.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729524169982,0.3842,2669.4,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729524170184,0.75895,2669.4,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729524170803,0.3842,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729524171393,0.75894,2669.4,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729524171594,0.75894,2669.4,2669.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729524171786,0.3842,2669.4,2669.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729524171994,0.3842,2669.4,2669.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1729524172297,0.75894,2669.4,2669.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729524172597,0.3842,2669.4,2669.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1729524172798,0.75894,2669.4,2669.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729524174899,0.75894,2669.4,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524174900,0.3842,2669.4,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524175096,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524175601,0.37478,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524175997,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524176400,3.2078,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524176594,3.2078,2669.2,2668.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729524177097,0.37479,2669.1,2669.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729524177297,3.2078,2669.2,2668.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729524177504,0.3748,2669.0,2668.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729524177690,0.3748,2669.0,2668.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1729524178590,0.4087,2669.1,2668.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729524178794,0.4087,2669.1,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524178795,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524178999,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524179910,0.37484,2668.7,2668.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1729524180199,0.37484,2668.7,2668.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729524180404,4.95677,2668.9,2668.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729524180600,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524181703,4.0197,2668.9,2668.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729524181895,4.0197,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524182097,0.3749,2668.3,2668.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729524183106,0.3941,2668.4,2667.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729524183304,0.37494,2668.0,2667.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1729524183498,1.33134,2668.4,2667.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1729524183706,0.37494,2668.1,2667.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1729524184002,3.2078,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524184204,3.2078,2667.9,2667.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729524184405,0.37497,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729524184796,3.2078,2667.9,2667.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729524185000,0.37497,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524185199,0.37501,2667.5,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524185410,0.375,2667.6,2667.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729524185707,0.3941,2667.7,2667.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729524185903,0.375,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524186095,1.14467,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729524186295,0.76308,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729524187409,0.3881,2667.8,2667.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729524187601,0.375,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524187798,0.375,2667.6,2667.1,4.14546]
["bitfinex-derivatives","ETHF0:USTF0",1729524188009,0.375,2667.6,2667.0,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1729524188010,0.37511,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729524188195,3.2078,2666.9,2666.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729524188402,3.2078,2666.9,2666.4,4.14572]
["bitfinex-derivatives","ETHF0:USTF0",1729524188605,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524189708,3.5829,2666.9,2666.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729524189906,0.37511,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729524190102,3.5829,2666.9,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524190511,3.5829,2666.9,2666.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729524190512,0.37511,2666.8,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524190816,0.37511,2666.8,2666.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729524191003,3.2078,2666.9,2666.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729524191308,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524192312,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524192610,3.58286,2667.2,2666.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729524193012,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524193217,3.2078,2667.2,2666.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729524193509,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524195005,3.2078,2667.2,2667.1,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1729524195207,0.4077,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524195407,0.37505,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729524195608,0.37505,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729524195811,0.37507,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524196013,3.2078,2667.4,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524196315,0.37507,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524196514,0.37507,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524196712,0.3962,2667.3,2666.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729524196713,0.37508,2667.0,2666.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729524196904,0.3962,2667.3,2666.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729524197109,3.2078,2667.1,2666.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729524197413,0.37507,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524197811,0.3962,2667.3,2666.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729524198018,0.37508,2667.0,2666.9,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1729524198316,0.37507,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524198809,0.3962,2667.3,2666.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729524199011,0.37507,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524200304,0.37508,2667.0,2666.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729524200914,0.37508,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524201515,0.37505,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729524201812,0.37507,2667.1,2667.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729524202220,0.3962,2667.3,2666.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729524202414,0.3751,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729524203023,3.6216,2667.1,2666.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729524203217,3.2078,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524205820,0.3962,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524206322,3.99661,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524206616,3.6216,2667.5,2667.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729524206816,3.6216,2667.5,2667.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729524207021,3.6216,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524207411,3.6216,2667.5,2667.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729524207617,3.6216,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524207618,3.99662,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524207914,0.37503,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524208118,0.37504,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524208314,0.398,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524208718,0.398,2667.3,2666.9,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1729524208719,3.6216,2667.5,2667.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1729524208919,3.99661,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524209322,7.3704,2667.5,2667.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1729524209616,3.99661,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524210410,3.6216,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524210921,3.99661,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524211109,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524213820,3.2078,2667.5,2667.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729524215028,3.2078,2667.5,2667.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1729524216628,0.3809,2667.9,2667.4,4.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729524216920,0.3809,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524217520,3.58272,2668.2,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524217723,3.96362,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524218229,3.96362,2668.2,2667.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729524218230,3.5887,2668.2,2667.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729524218431,0.37494,2668.0,2667.9,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1729524218726,0.37494,2668.0,2667.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1729524219118,0.37494,2668.0,2667.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729524219321,4.52599,2668.2,2667.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729524219521,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524219722,0.37495,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524220118,3.5887,2668.2,2667.6,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1729524220318,3.5887,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524220319,0.37494,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524220524,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524221317,0.37494,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729524222936,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524223925,4.52599,2668.2,2667.6,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1729524224231,4.52599,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524224232,0.37495,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524224432,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524224928,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729524226128,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524230542,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729524230734,4.38568956,2668.1,2667.7,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729524231037,4.38568956,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524231339,5.13931956,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524231537,4.76448956,2668.8,2668.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729524231738,0.3995,2668.7,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524231946,0.3995,2668.7,2668.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729524232135,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524232436,0.3995,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524232630,0.77435,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524233029,0.77435,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524233030,0.3995,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524239335,0.77434,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524239649,4.1467,2668.7,2668.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729524239836,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524240440,0.37489,2668.4,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524240441,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524240736,0.37493,2668.1,2667.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729524240737,3.2078,2668.2,2667.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729524240941,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524241549,3.58272,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524241749,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524242046,3.58272,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524242449,3.2078,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524242742,0.3978,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729524242949,0.8159,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524243138,1.2137,2668.6,2668.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729524243443,1.58856,2668.6,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524243835,1.58856,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524244044,1.2137,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524244446,0.8054,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524244649,0.3978,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524245148,0.77265,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524245347,0.77266,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524245543,0.3978,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524248334,3.2078,2668.7,2668.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1729524248544,3.6032,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524249248,3.97804,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524250448,7.72525,2668.7,2668.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1729524250748,3.58265,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524251355,3.2078,2668.7,2668.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1729524251747,3.58265,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524251944,3.2078,2668.7,2668.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1729524252144,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524252345,0.37486,2668.6,2668.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1729524252346,0.37488,2668.4,2668.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1729524252547,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524252748,0.37488,2668.5,2668.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729524252749,7.59348956,2668.7,2668.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729524252948,0.3802,2668.4,2668.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729524253552,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524254054,0.37486,2668.6,2668.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729524254055,7.97368956,2668.7,2668.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729524254251,0.37487,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524255450,7.97368956,2668.7,2668.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729524255650,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524256049,0.37486,2668.6,2668.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524256560,3.7472,2668.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524256863,3.7472,2668.5,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524256864,3.2078,2667.8,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524257060,0.37502,2667.5,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524257448,0.37502,2667.5,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524257753,4.41255986,2667.6,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524258157,0.37503,2667.4,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524258361,0.37504,2667.4,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524258849,0.37504,2667.4,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524259051,0.37504,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524259259,0.37503,2667.4,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524259560,3.2078,2667.5,2667.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729524259561,0.37504,2667.3,2667.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729524259760,3.2078,2667.5,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524259761,3.6035,2667.5,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524260058,0.37504,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524260264,0.37504,2667.3,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524260465,3.6035,2667.5,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524260466,0.37503,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524261362,3.6035,2667.5,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524261566,0.37503,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524261767,3.6035,2667.5,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524261960,0.37502,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524266262,0.37502,2667.4,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524266564,0.37505,2667.2,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524267066,0.37505,2667.2,2667.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1729524267462,7.62035986,2667.5,2667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729524267667,0.37505,2667.2,2667.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729524269372,4.14534,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524269373,0.37508,2667.0,2666.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729524269768,0.93758,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524270074,0.37507,2667.1,2667.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729524272573,0.37508,2667.0,2666.9,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1729524273072,4.3966,2667.2,2666.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729524273278,4.3966,2667.2,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524273279,0.37518,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524273473,0.37518,2666.3,2666.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1729524274164,0.7972,2666.5,2666.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524274165,0.37517,2666.4,2666.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524274676,1.17236,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524275469,3.2078,2666.6,2666.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524275674,3.2078,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524277076,3.5829,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524277675,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524279481,3.58291,2666.9,2666.7,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1729524279780,3.5829,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524281575,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524281976,3.2078,2667.2,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729524282184,3.2078,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524282875,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524284177,0.4138,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524284980,0.76615,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524285185,0.7769,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524285375,1.15181,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524285583,0.7769,2668.2,2667.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729524285781,0.375,2667.6,2667.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729524286084,3.2078,2667.7,2667.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729524286286,0.7671,2667.6,2667.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1729524286485,0.7671,2667.6,2667.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729524286987,0.7671,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524287180,0.7671,2667.6,2667.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729524287181,1.1942,2667.6,2667.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729524287386,1.1942,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524290089,1.5692,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524290885,1.1942,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524291190,1.5692,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524291391,1.1942,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524291580,1.1942,2667.6,2667.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729524291886,1.1942,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524293277,3.2078,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524294180,1.2274,2668.0,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524294380,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524294789,0.37496,2667.9,2667.4,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729524294790,1.2274,2668.0,2667.5,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1729524294986,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524295289,1.2274,2668.0,2667.5,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1729524295483,1.2274,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524295885,1.2274,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524296082,1.2274,2668.0,2667.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729524296083,1.60235,2668.0,2667.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729524296284,0.37496,2667.9,2667.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729524296482,0.37496,2667.9,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729524296682,0.37497,2667.8,2667.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729524296886,0.37498,2667.7,2667.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729524297886,0.37501,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524298084,0.37501,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524298687,0.37501,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524298884,0.375,2667.6,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524299087,0.37498,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524299286,3.2078,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524299488,0.37501,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524299882,3.2078,2667.8,2667.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729524300082,0.37504,2667.3,2667.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729524300384,3.2078,2667.5,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524300385,0.37504,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524300597,3.2078,2667.5,2667.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729524300598,0.37504,2667.3,2667.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729524301083,0.37505,2667.2,2667.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729524301286,0.37508,2667.0,2666.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729524302084,0.93764,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524302286,0.37509,2666.9,2666.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729524302495,0.37509,2666.9,2666.8,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1729524302790,0.37509,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524303197,0.37509,2666.9,2666.8,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1729524303496,0.37509,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524304098,0.37514,2666.6,2666.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729524304392,0.37514,2666.6,2666.0,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1729524304393,0.37519,2666.2,2666.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729524304592,0.37519,2666.2,2666.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1729524304791,8.0807884,2666.7,2666.1,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729524305097,8.0807884,2666.7,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524305098,0.37516,2666.5,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524305288,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524305484,0.37515,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524306198,0.37515,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524306896,0.37516,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524307997,3.53129046,2666.7,2666.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729524308299,0.37518,2666.3,2666.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729524308491,0.37518,2666.3,2666.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729524308800,0.37518,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524309496,0.37518,2666.3,2666.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729524309702,0.37518,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524310301,0.37519,2666.2,2666.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729524311496,0.93785,2666.6,2666.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729524311695,3.53129046,2666.7,2666.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729524311897,0.37517,2666.4,2666.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524312094,0.37519,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524313197,0.37518,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524313597,0.37519,2666.2,2666.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729524314394,0.37519,2666.2,2666.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729524314599,0.37519,2666.2,2666.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1729524314801,0.37519,2666.2,2666.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729524319414,0.37519,2666.2,2666.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729524320011,1.2044,2666.6,2666.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729524320211,0.7995,2666.6,2666.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729524320407,0.37515,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524320609,0.4026,2666.6,2666.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729524320812,0.37516,2666.5,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524321609,0.4026,2666.6,2666.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729524322012,0.37516,2666.5,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524322613,3.53129046,2666.7,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524322814,0.37516,2666.4,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524323014,1.31299,2666.6,2666.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1729524323212,0.37518,2666.3,2666.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1729524324119,0.37519,2666.2,2666.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729524324814,0.37518,2666.3,2666.1,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1729524325117,3.53129046,2666.7,2666.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729524325313,0.93785,2666.6,2666.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729524325518,0.37519,2666.2,2666.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729524327013,0.37521,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524327225,0.37526,2665.7,2665.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729524328417,0.37526,2665.7,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524328418,0.3753,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524328620,0.3753,2665.4,2665.3,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1729524329021,0.3753,2665.4,2665.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729524329322,0.93818,2665.7,2665.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729524329323,0.3938,2665.6,2665.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729524329517,0.3753,2665.4,2665.3,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1729524329914,0.3753,2665.4,2665.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729524330215,0.3753,2665.4,2665.3,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1729524332120,0.3753,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524332817,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524333020,3.2078,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524333523,0.37524,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524334020,3.2078,2666.1,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524334021,0.37526,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524334517,0.37525,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524335619,3.2078,2666.1,2665.6,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1729524335820,0.7582,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524336127,0.8033,2666.3,2665.9,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1729524336318,0.8033,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524336523,1.17849,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524336824,0.37522,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524337428,0.8033,2666.3,2665.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729524337617,0.37522,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524337817,0.37522,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524338221,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524338724,3.2078,2666.4,2666.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1729524338921,3.58273,2668.1,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729524339123,0.32940628,2667.8,2667.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729524339321,0.32940628,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524339718,0.32940628,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524339719,3.7488,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524340023,0.4087,2668.0,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729524340024,0.37496,2667.9,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729524340220,0.37497,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524340421,0.37496,2667.9,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729524340823,0.78365,2668.0,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524341022,0.37497,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524341529,0.4087,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524341530,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524341723,0.37498,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524342133,3.58276,2667.9,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729524342424,0.37497,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524342628,3.58276,2667.9,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729524343124,3.58276,2667.9,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524343331,3.90020049,2667.9,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524345129,3.90020049,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524345335,3.90020049,2667.9,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524345828,3.90020049,2667.9,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524346026,0.37497,2667.8,2667.3,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1729524346229,0.37497,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524346424,3.52524049,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524346729,3.90020049,2667.9,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524347127,3.7488,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524347320,3.52524049,2667.9,2667.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729524347523,0.37499,2667.7,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524347722,0.37497,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524348127,4.12377,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524348830,3.7488,2667.8,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524349039,3.90020049,2667.9,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524349040,0.06114505,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524349336,3.7488,2667.8,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524349633,0.06114244,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524349837,3.80994244,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524350140,3.7488,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524350334,3.7488,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524350733,4.1576,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524350934,0.4088,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524351132,4.1576,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524351531,4.21874399,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524351828,4.1576,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524352042,4.21874406,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524352931,4.1576,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524353136,0.4088,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524353434,0.46994605,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524353631,4.21874654,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524354236,4.21874654,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524354435,0.4088,2667.6,2667.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729524354629,0.7838,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524354831,0.7838,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524354832,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524355132,0.37501,2667.5,2667.0,4.14549]
["bitfinex-derivatives","ETHF0:USTF0",1729524355133,0.37506,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524355333,4.1652,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524355334,0.377,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524355536,0.377,2667.1,2667.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729524355741,4.1266,2667.1,2667.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729524356042,0.377,2667.1,2667.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729524356243,4.1266,2667.1,2667.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729524356738,0.377,2667.1,2667.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729524360437,0.75207,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524360633,0.377,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524361238,0.37509,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729524361443,0.3751,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524361649,3.7496,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524361832,4.68818,2666.8,2666.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729524362037,4.68818,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524362038,0.3752,2666.2,2666.0,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1729524362235,3.2078,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524362531,1.31969,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524362736,0.37522,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524363141,4.12642,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524363372,3.7512,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524363534,0.37525,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524363732,0.37526,2665.7,2665.5,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1729524363943,0.37527,2665.7,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524364144,0.37528,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524364337,0.3794,2665.8,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524364537,0.37528,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524364737,0.3794,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524364937,0.37531,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524365538,0.387,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524365739,0.3753,2665.5,2665.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1729524366443,0.37528,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524366645,0.3753,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524367330,0.3753,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524367552,0.37527,2665.7,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729524367841,0.7096649,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524368040,0.37528,2665.6,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524368240,0.3302649,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524368545,0.3818,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524368546,0.37527,2665.7,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729524368737,0.3818,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524368939,0.37529,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524369139,0.70454927,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524369343,0.70454927,2665.9,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524369344,0.37529,2665.6,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524369940,0.37529,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524370245,0.37529,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524370246,0.37527,2665.7,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524370447,0.70454927,2665.9,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524370744,0.37528,2665.6,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524371242,0.37527,2665.7,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729524371439,0.37526,2665.8,2665.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1729524371634,3.2078,2666.1,2665.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729524371840,3.6033,2666.4,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524372145,0.37523,2666.0,2665.7,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1729524372345,3.6033,2666.4,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524372543,0.06101842,2666.3,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524372734,0.37521,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524372940,3.529849,2666.4,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524373145,0.37521,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524373346,3.529849,2666.4,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524373539,0.37518,2666.3,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524373943,0.37525,2665.8,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524374148,0.93803,2666.1,2665.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729524374349,0.37526,2665.8,2665.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1729524374539,0.37526,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524374739,0.37526,2665.8,2665.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729524374740,0.3885,2666.0,2665.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729524374939,0.37526,2665.7,2665.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729524378053,0.32492762,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524378346,0.37528,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524378646,0.37528,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524378647,0.3753,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524379153,0.37532,2665.3,2665.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729524381156,0.3958,2665.5,2665.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729524381157,0.37531,2665.4,2665.2,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1729524381546,0.93817,2665.7,2665.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729524381745,0.9381,2665.9,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524381746,0.3753,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524382850,0.3753,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524383455,0.9381,2665.9,2665.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729524383659,0.37526,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524383852,0.37523,2665.9,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524384151,0.37521,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524384355,0.37522,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524384552,4.14575,2666.4,2665.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729524384752,0.37523,2665.9,2665.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729524385953,0.37523,2665.9,2665.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729524386358,4.50748649,2666.2,2665.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729524386663,3.2078,2666.4,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524387162,0.3752,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524387554,5.29789487,2666.5,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524387757,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524387963,0.3752,2666.2,2665.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729524388163,0.3752,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524388364,0.3752,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524388564,0.37519,2666.3,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524388757,0.37519,2666.3,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729524388960,1.15220487,2666.5,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729524389266,0.37519,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524390758,0.37519,2666.3,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729524390965,0.37519,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524391265,0.37519,2666.2,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729524391461,0.37519,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524394062,2.09009487,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524394258,7.3878,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524394454,0.93781,2666.7,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524394659,0.93777,2666.9,2666.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729524394863,0.37514,2666.6,2666.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1729524395263,0.37515,2666.5,2666.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1729524395653,0.37515,2666.5,2666.4,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1729524395856,1.26415526,2666.9,2666.4,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1729524396058,0.37515,2666.5,2666.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729524396267,0.37519,2666.2,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729524396467,0.37519,2666.3,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729524396864,0.37511,2666.8,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524397166,0.37511,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524397360,0.37511,2666.9,2666.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729524397561,0.37509,2667.0,2666.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729524398254,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524398458,0.37507,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524398658,1.1915,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524398863,0.37507,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524399062,1.1915,2667.2,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729524399366,0.37507,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524399762,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524399971,0.37507,2667.1,2666.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729524400361,1.1915,2667.2,2666.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729524400566,0.37509,2666.9,2666.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729524401069,0.37511,2666.8,2666.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1729524401266,0.37511,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729524401477,3.7496,2666.7,2666.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729524401672,0.37517,2666.4,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524401970,0.37521,2666.1,2666.0,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1729524402175,0.37521,2666.1,2666.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729524402370,0.93788,2666.5,2666.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729524402570,0.3752,2666.2,2666.0,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729524402868,0.37515,2666.6,2666.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524403069,0.37514,2666.6,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524403567,0.3944,2666.7,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524403870,0.3944,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524403871,0.3944,2666.7,2666.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1729524404065,0.37515,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524404575,0.37514,2666.6,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524405164,0.76953,2666.7,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524405364,0.37514,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524405680,0.37514,2666.6,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524406065,0.37514,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524406273,0.37514,2666.6,2666.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1729524406476,0.37514,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524409277,0.3944,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524409684,0.37515,2666.5,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524409987,0.37515,2666.6,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524410277,0.3944,2666.7,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524410672,0.37515,2666.6,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524411074,0.37514,2666.6,2666.2,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1729524411379,0.37514,2666.6,2666.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1729524412079,0.3944,2666.7,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524412279,0.3944,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524412482,0.76953,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524412673,0.3944,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524413184,0.76952,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524413376,0.76952,2666.7,2666.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729524413676,0.37514,2666.6,2666.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729524414081,0.37514,2666.6,2666.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729524414379,0.37515,2666.5,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524414574,0.37514,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524414974,0.37514,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524414975,0.3944,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524416869,0.31681132,2666.9,2666.4,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1729524417073,3.2078,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524417074,1.1981,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524417371,0.78157,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524418074,0.4065,2667.1,2666.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729524418273,0.37509,2666.9,2666.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729524418578,0.37509,2666.9,2666.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1729524418882,0.37511,2666.8,2666.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1729524419585,0.37513,2666.7,2666.5,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1729524419876,0.37513,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524420076,0.37513,2666.7,2666.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729524420281,1.32641,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524420282,0.37515,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524420585,0.37515,2666.5,2666.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729524420586,0.37519,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524421382,4.12559,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524421884,3.7504,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524422074,0.37524,2665.9,2665.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1729524422277,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524422503,0.93804,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524422678,0.37528,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524423178,0.8014,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524423481,0.06093694,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524423985,0.37528,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524424177,0.37528,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524424377,0.37528,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524424686,0.37532,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524424982,0.93818,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524424983,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524425176,0.8014,2665.9,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729524425177,0.37537,2665.0,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729524425379,0.7835,2665.2,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729524425681,0.37538,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524425877,0.7835,2665.2,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729524426077,0.37536,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729524426284,0.37535,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524426475,0.37535,2665.1,2664.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729524427084,0.37535,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524427487,0.37536,2665.0,2664.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729524427686,0.7835,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524428192,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524428382,0.37534,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524428582,0.37534,2665.2,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729524428778,3.58311,2665.4,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524428982,0.37532,2665.3,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729524429290,3.2078,2665.4,2664.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729524429491,3.2078,2665.4,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729524429788,0.37533,2665.3,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729524429981,3.2078,2665.4,2664.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729524430188,3.2078,2665.4,2665.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729524430484,3.2078,2665.4,2665.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729524430681,0.37534,2665.2,2665.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729524430884,0.33031409,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524431083,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524431377,3.58306,2665.8,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729524431579,3.58306,2665.8,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729524432389,0.37526,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729524434894,3.2078,2665.8,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729524435190,0.37525,2665.8,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729524435383,0.37526,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729524435985,0.3823,2665.9,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729524436495,0.37525,2665.8,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729524436893,0.37525,2665.8,2665.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1729524437288,0.3823,2665.9,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729524437494,0.37526,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729524437689,0.3823,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524437991,0.37528,2665.6,2665.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729524438694,0.37529,2665.5,2665.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729524438993,0.37527,2665.7,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729524439495,0.37527,2665.7,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729524439798,0.4135,2666.0,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524440091,0.4135,2666.0,2665.4,4.14605]
["bitfinex-derivatives","ETHF0:USTF0",1729524440292,3.2078,2666.2,2665.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729524440488,1.35084,2666.4,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524440489,0.93793,2666.4,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524440684,0.37523,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524440890,0.37523,2665.9,2665.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1729524440891,0.93806,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524441099,0.37528,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524446698,0.4067,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524446998,0.37523,2666.0,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729524447393,0.32238663,2666.2,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729524447591,0.37523,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524447795,2.10443,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524447994,0.37521,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524448193,2.10443,2666.4,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524448403,0.37522,2666.0,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524449100,0.37521,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524449803,2.43473673,2666.4,2665.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729524450097,0.37521,2666.1,2665.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729524450397,2.43473673,2666.4,2665.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729524450706,0.37521,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524451399,2.43473673,2666.4,2665.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729524451907,2.43473673,2666.4,2665.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729524452100,0.37522,2666.0,2665.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729524452404,2.43473673,2666.4,2665.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729524452799,0.37522,2666.0,2665.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729524453193,0.37523,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524453395,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524453598,0.93802,2666.2,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524453599,0.4088,2665.8,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729524454107,0.76074,2665.9,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524454303,0.76074,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524454606,0.78401,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524454800,0.78401,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524454801,0.37523,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524455001,0.37523,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524455507,0.4088,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524455709,0.4088,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524456403,0.4088,2666.1,2665.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729524456909,0.3855,2666.3,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524457102,0.3752,2666.2,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524457302,0.37521,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524457808,0.3855,2666.3,2665.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729524458004,0.76068,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524458303,0.4156,2666.4,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524458499,3.71538731,2679.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524458500,1.18803,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524458697,0.8129,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524458902,0.8129,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524459301,0.37514,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524459506,0.37514,2666.6,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524459904,0.37515,2666.6,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524460098,0.37515,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524460400,0.37516,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524460705,0.8129,2666.7,2666.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1729524460906,0.37515,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524461103,0.37516,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524461312,0.8129,2666.7,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524461313,0.37516,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524461709,1.75072,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524461911,0.37515,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524462212,0.37515,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524463104,0.3806,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524463305,0.37516,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729524464816,0.3806,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524465010,0.37515,2666.5,2666.4,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1729524465312,0.37515,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524466209,0.79343,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524466399,0.37515,2666.5,2666.4,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1729524466809,0.37516,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524467017,0.75466,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524467407,0.37516,2666.4,2666.3,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1729524468713,0.37516,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524469508,0.37519,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524469709,0.37519,2666.3,2666.2,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1729524469910,0.4183,2666.7,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729524470107,0.4183,2666.7,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524470108,0.37517,2666.5,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524471520,0.4183,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524471724,0.37515,2666.6,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524471915,0.79344,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524472219,0.79344,2666.7,2666.4,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1729524472220,0.37512,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524472416,3.2078,2666.9,2666.5,8.28878]
["bitfinex-derivatives","ETHF0:USTF0",1729524472615,3.5829,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524472916,0.37512,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524473317,0.37512,2666.8,2666.7,4.12471]
["bitfinex-derivatives","ETHF0:USTF0",1729524474417,0.37512,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524474718,0.37512,2666.8,2666.7,4.12471]
["bitfinex-derivatives","ETHF0:USTF0",1729524475020,0.37512,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524475821,0.37509,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524476010,0.37509,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524476725,0.37509,2667.0,2666.9,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1729524477015,0.37509,2667.0,2666.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729524477415,0.37509,2667.0,2666.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729524477722,0.796,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524477723,0.37509,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524481136,0.37515,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524481334,0.37515,2666.5,2666.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729524481540,0.93778,2666.8,2666.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729524481541,0.3806,2666.7,2666.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729524481732,0.3876,2666.4,2666.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729524482037,0.76278,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524482837,0.76276,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524483126,0.4154,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524483334,0.79054,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524484528,0.75573,2666.7,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729524484727,0.75573,2666.7,2666.6,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1729524486333,0.75573,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524489137,0.37512,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524489434,0.37512,2666.7,2666.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1729524489743,0.3968,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524489744,0.37511,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524490239,0.3968,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524490441,0.37511,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524490837,0.7945,2667.1,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524491042,0.37506,2667.2,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524491239,0.37506,2667.2,2666.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729524491542,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524491945,3.5856,2667.5,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524492243,3.91567456,2667.5,2666.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729524492635,0.37505,2667.3,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729524493035,3.91567456,2667.5,2666.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729524493242,0.37504,2667.3,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729524493536,0.37504,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524493742,0.37505,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524494236,0.37505,2667.3,2667.1,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729524494431,3.91567456,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524494635,0.37503,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524494830,3.91567456,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524495236,0.37504,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524495436,3.5856,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524495643,0.37505,2667.2,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729524495938,0.37504,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524496344,0.37504,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524496640,3.5856,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524496836,0.37505,2667.2,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729524497230,4.52313,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524497435,3.5856,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524497637,0.37503,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524498238,3.5856,2667.5,2667.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729524498636,0.37502,2667.4,2667.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729524498842,0.37504,2667.3,2667.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729524499343,0.37504,2667.3,2667.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1729524499642,4.52313,2667.5,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729524499845,0.37505,2667.2,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729524500349,0.37504,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524500641,0.37504,2667.3,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729524500842,4.52313,2667.5,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729524500843,0.37505,2667.2,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729524502143,0.37504,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524502547,0.37505,2667.2,2667.1,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1729524503049,0.37505,2667.2,2667.1,7.33245]
["bitfinex-derivatives","ETHF0:USTF0",1729524503238,0.37505,2667.2,2667.1,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1729524503443,3.5856,2667.5,2667.1,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729524503643,3.5856,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524503846,0.75282,2667.5,2667.4,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1729524504451,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524504652,0.375,2667.6,2667.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729524504849,1.15939,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524505048,0.76229,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524505350,0.76229,2667.7,2667.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729524505351,0.3873,2667.7,2667.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729524505652,0.37498,2667.7,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524505847,0.3971,2667.8,2667.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524506042,0.3971,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729524506249,0.7854,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524506447,0.4002,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524506645,0.7751,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524506945,0.4002,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729524507146,0.3802,2668.6,2668.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729524507347,0.37489,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524508141,0.4002,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524508339,0.4067,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524508547,0.3802,2669.0,2668.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729524508548,0.3975,2669.0,2668.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729524508740,0.3975,2669.0,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524508741,0.37483,2668.8,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524508944,0.3975,2669.0,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524509146,0.3975,2669.0,2668.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729524509542,0.77231,2669.0,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524509944,0.37482,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524510148,0.3748,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524510748,0.37479,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524510954,0.76798,2669.2,2668.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729524511257,0.7829,2669.3,2668.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729524511258,0.3975,2669.3,2668.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729524511452,0.3975,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729524511755,0.37479,2669.1,2668.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729524511954,0.37478,2669.2,2668.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729524512550,0.77226,2669.3,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524512755,0.3975,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729524512944,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524513156,0.77226,2669.3,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729524513766,0.37478,2669.2,2668.9,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1729524514052,0.77226,2669.3,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524514359,0.77226,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729524514360,0.3975,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729524514558,0.71258065,2669.6,2669.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729524514758,0.71258065,2669.6,2669.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729524514759,0.37476,2669.3,2669.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729524515053,0.37473,2669.5,2669.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729524515253,0.37478,2669.2,2669.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729524515644,0.37477,2669.3,2669.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729524515861,0.37478,2669.2,2669.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729524517249,0.37478,2669.1,2669.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729524517860,0.37478,2669.1,2669.0,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1729524518559,0.37478,2669.1,2669.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729524518760,0.37478,2669.1,2669.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729524519060,0.37478,2669.1,2669.0,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1729524520157,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729524521951,0.37478,2669.1,2669.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729524522365,0.37478,2669.1,2669.0,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1729524523062,0.37478,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729524523556,0.37478,2669.1,2669.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729524523955,0.93688,2669.4,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729524524155,0.3748,2669.0,2668.9,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1729524524452,0.3748,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524524654,0.93688,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524524655,1.31175,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524524856,1.31175,2669.1,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729524524857,0.37484,2668.7,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729524525060,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524526056,0.37484,2668.7,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729524526858,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524528759,3.6162,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524528962,0.37488,2668.4,2668.3,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1729524529162,0.37488,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524529771,0.75368,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524530357,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524530959,0.37494,2668.0,2667.9,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1729524531267,0.37494,2668.0,2667.9,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1729524531465,0.37494,2668.0,2667.9,7.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729524532170,0.37494,2668.0,2667.9,7.33075]
["bitfinex-derivatives","ETHF0:USTF0",1729524532957,0.37494,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524533558,0.37494,2668.0,2667.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729524533559,4.68535,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524533764,0.375,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524534063,0.375,2667.6,2667.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1729524535373,0.375,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524535766,0.7756,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524535971,0.375,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524541165,0.37504,2667.3,2667.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729524541370,0.37503,2667.4,2667.2,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1729524541669,0.37504,2667.3,2667.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729524542069,0.37504,2667.3,2667.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729524542270,3.7488,2667.3,2666.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729524542472,3.7488,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524542473,0.37512,2666.8,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524542774,4.14547,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524543077,0.37514,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524544289,0.77134,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524546884,0.37516,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524547186,0.3962,2666.6,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524547378,0.37516,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524547681,0.37517,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524549582,0.3962,2666.6,2666.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729524549979,0.37518,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524550174,0.37519,2666.2,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524550379,1.33406,2666.6,2666.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729524550380,0.37521,2666.1,2666.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729524550580,0.37522,2666.0,2665.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1729524551088,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524554182,0.37522,2666.0,2665.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1729524557485,0.76171,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524557991,0.3865,2666.1,2665.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729524558194,0.76172,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524558690,0.78241,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524559091,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524559281,0.78241,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524559481,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524560096,0.4072,2666.2,2665.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729524560286,0.37522,2666.0,2665.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729524560593,0.37523,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524561389,0.3935,2666.3,2665.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1729524561584,0.37521,2666.1,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524561793,0.37521,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524561794,0.3935,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524561994,0.37523,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524562494,4.12643,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524562995,0.37523,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524563294,4.12643,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524563895,0.37523,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524565785,0.77272,2666.0,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729524565990,0.77273,2666.0,2665.8,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1729524567385,0.77273,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524567790,0.37523,2665.9,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729524568686,0.3975,2666.0,2665.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729524568895,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524569398,0.37526,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524569788,0.3975,2666.0,2665.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729524570000,0.37524,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524571201,0.37526,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524571501,0.37525,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524573698,0.3975,2666.0,2665.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729524574003,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524574202,1.33556,2666.0,2665.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729524574406,0.37526,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524574703,0.37524,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524575200,0.37526,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524575595,0.3975,2666.0,2665.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729524575804,0.37525,2665.8,2665.5,4.52832]
["bitfinex-derivatives","ETHF0:USTF0",1729524576390,0.37524,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524577101,0.3975,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524577401,0.77273,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524577698,0.3975,2666.0,2665.6,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1729524578004,0.37527,2665.7,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524580404,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524583202,1.09164844,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524583810,0.33148844,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524584105,0.37523,2665.9,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524584306,0.37526,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524585204,0.37525,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524587807,0.71505452,2666.0,2665.5,4.52833]
["bitfinex-derivatives","ETHF0:USTF0",1729524588006,0.71505452,2666.0,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524588007,0.37526,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524590508,0.71505452,2666.0,2665.5,4.52833]
["bitfinex-derivatives","ETHF0:USTF0",1729524590709,0.37524,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524590913,0.37526,2665.8,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524592816,0.37526,2665.8,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524596821,0.71505452,2666.0,2665.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729524597028,0.37531,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524597318,0.37531,2665.4,2665.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729524597319,0.37532,2665.3,2665.2,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1729524597914,1.2224,2665.6,2665.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729524598113,0.37532,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524599820,0.37532,2665.4,2665.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729524599821,0.37533,2665.2,2665.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729524600019,0.37535,2665.1,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729524600210,0.37536,2665.0,2664.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1729524600416,3.2078,2665.2,2664.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729524600615,0.4092,2664.9,2664.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729524600911,0.37541,2664.7,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729524601111,0.4092,2664.9,2664.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729524601319,0.37543,2664.5,2664.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729524602126,0.93848,2664.8,2664.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729524602315,0.37543,2664.5,2664.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729524602615,4.55546,2664.9,2664.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729524602616,3.93804294,2664.9,2664.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729524602821,0.37543,2664.5,2664.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729524603817,3.93804294,2664.9,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729524603818,0.3754,2664.7,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729524604015,3.93804294,2664.9,2664.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729524604214,0.37543,2664.5,2664.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729524604615,0.37543,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524604813,3.93804294,2664.9,2664.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729524604814,3.93804294,2664.9,2664.1,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729524605009,0.37547,2664.3,2664.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729524605226,0.37544,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729524605524,0.37546,2664.3,2664.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729524605713,0.37546,2664.3,2664.1,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1729524605914,0.37547,2664.2,2664.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729524606122,0.37547,2664.2,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524606323,0.76935,2664.4,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729524606513,0.3813,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524606715,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524606927,0.37541,2664.7,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729524607216,0.37541,2664.7,2664.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729524607217,0.37541,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524607421,0.37543,2664.6,2664.4,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1729524607624,0.37541,2664.7,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729524608017,1.09708397,2664.8,2664.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729524608218,0.3754,2664.7,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729524608817,0.3754,2664.7,2664.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729524608818,1.47247397,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729524609125,0.4027,2665.1,2664.5,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1729524609426,0.37535,2665.1,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729524609730,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524609731,3.52819541,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524610216,0.69571541,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524610428,0.8047,2665.5,2664.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729524610625,0.37532,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524610926,0.8047,2665.5,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524610927,0.37531,2665.4,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524611228,3.6004,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524611429,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524611725,0.69538418,2665.7,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729524612046,1.2009,2666.0,2665.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729524612323,0.06085617,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524612622,0.37524,2665.9,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524613025,0.78532,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524613225,0.37525,2665.8,2665.6,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729524613414,0.4101,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524613619,0.37528,2665.6,2665.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729524613815,0.37527,2665.7,2665.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1729524614320,0.3801,2665.9,2665.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729524614530,0.37528,2665.6,2665.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729524614730,4.0021,2665.9,2665.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729524615028,0.37528,2665.6,2665.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729524615632,0.37527,2665.7,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729524615830,3.96314,2665.9,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524616027,0.37525,2665.8,2665.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729524616227,0.78533,2666.0,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524616526,0.4101,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524616725,0.32741751,2666.1,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524617027,0.37522,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524618529,0.37522,2666.0,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524618726,0.37521,2666.1,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524618936,0.37523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524620032,4.35350591,2666.2,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524620227,0.06088486,2666.1,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524620528,0.37523,2665.9,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524620722,5.29150591,2666.2,2665.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729524620927,0.37525,2665.8,2665.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729524621322,0.37524,2665.9,2665.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729524621749,0.37524,2665.9,2665.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729524622343,0.37524,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524622547,0.37525,2665.8,2665.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729524622832,0.37524,2665.9,2665.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729524623224,0.37524,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524623425,5.29150591,2666.2,2665.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729524623625,0.37525,2665.9,2665.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729524624438,0.37524,2665.9,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524624638,0.37524,2665.9,2665.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729524624839,0.37523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524625539,4.72870591,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524625932,4.35350591,2666.2,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524626129,0.37523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524626336,0.37521,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524626538,0.37521,2666.1,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524626833,4.35350591,2666.2,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524627340,0.37523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524627530,4.35350591,2666.2,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524627734,0.37524,2665.9,2665.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729524627934,0.37523,2666.0,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524628336,0.37522,2666.1,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524628830,4.35350591,2666.2,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524629031,0.37523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524629740,0.37521,2666.1,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524629929,4.0291,2666.2,2665.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729524630125,4.40429,2666.2,2665.7,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1729524630338,0.37521,2666.1,2665.7,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1729524630538,0.37521,2666.1,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524631246,0.37521,2666.1,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524632635,0.3185786,2666.4,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729524632835,0.3185786,2666.4,2666.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729524632836,0.37519,2666.2,2666.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729524633046,0.93792,2666.4,2665.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729524633343,0.06088996,2666.3,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524633536,0.37522,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524633738,0.37522,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524633933,0.37522,2666.0,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729524634136,0.93792,2666.4,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729524634137,0.93792,2666.4,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524634338,0.37522,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524634836,0.93792,2666.4,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524635036,0.93792,2666.4,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524635037,0.37523,2665.9,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524635342,4.14579,2666.2,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524635535,0.37525,2665.8,2665.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729524636038,0.37525,2665.8,2665.7,4.90736]
["bitfinex-derivatives","ETHF0:USTF0",1729524636233,0.37525,2665.8,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524636434,0.37525,2665.8,2665.2,4.14612]
["bitfinex-derivatives","ETHF0:USTF0",1729524636435,1.75506,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524636639,0.37527,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524636837,0.37528,2665.6,2665.5,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1729524637246,0.93814,2665.8,2665.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729524637541,0.817,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524637542,0.37533,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524637735,1.35024,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524637736,0.37536,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524637935,0.37536,2665.1,2664.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729524638242,0.3808,2665.4,2664.8,4.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729524638444,0.3808,2665.4,2664.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729524638739,0.3808,2665.4,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524638740,1.31908,2665.4,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524638946,0.37537,2664.9,2664.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729524639334,0.37537,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524640337,1.64611441,2665.4,2664.8,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729524640541,0.37537,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524644450,0.3754,2664.8,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729524644952,0.32667376,2665.0,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729524645155,0.37539,2664.9,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729524645345,0.37539,2664.9,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729524645346,0.37538,2664.9,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729524645655,0.37538,2664.9,2664.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729524646855,0.37538,2664.9,2664.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729524647059,0.3884,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524647060,0.37536,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524647351,3.5962,2665.3,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524647558,0.37536,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524647753,0.37536,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524649350,0.37536,2665.1,2664.8,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729524649558,3.91760997,2665.3,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524649758,0.37536,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524649958,0.37535,2665.1,2664.8,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729524650165,0.37535,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524650562,0.37537,2665.0,2664.8,4.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729524650757,4.85591997,2665.3,2664.5,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1729524650758,3.91760997,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524650960,0.37544,2664.5,2664.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729524651264,0.93848,2664.8,2664.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729524651265,0.37546,2664.3,2664.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729524651563,0.37546,2664.3,2664.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729524651869,0.7999,2664.7,2664.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729524652171,0.37546,2664.3,2664.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729524652867,0.37549,2664.1,2664.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729524653069,0.37548,2664.2,2663.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729524653365,4.32964622,2664.7,2663.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729524653566,0.37546,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729524654170,4.32964622,2664.7,2664.0,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1729524654467,0.37546,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729524654670,0.37546,2664.3,2663.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729524654671,0.37548,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524654962,0.37547,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729524655876,0.93855,2664.6,2663.9,4.55519]
["bitfinex-derivatives","ETHF0:USTF0",1729524656064,0.37545,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729524656266,0.37547,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729524657372,0.37547,2664.3,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729524657667,0.37544,2664.5,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729524657874,0.93856,2664.6,2663.9,4.55519]
["bitfinex-derivatives","ETHF0:USTF0",1729524658060,0.37547,2664.3,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729524658572,0.37547,2664.3,2663.9,4.55519]
["bitfinex-derivatives","ETHF0:USTF0",1729524658573,0.37546,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729524659674,0.37544,2664.5,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729524659876,0.37545,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729524660670,0.37544,2664.5,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729524660876,0.37548,2664.2,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729524661076,0.93855,2664.6,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729524661077,0.37546,2664.3,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729524661373,0.93855,2664.6,2663.9,4.55519]
["bitfinex-derivatives","ETHF0:USTF0",1729524661877,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524662080,1.12184622,2664.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524662081,0.37554,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524662870,0.3884,2663.9,2663.6,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729524662871,0.37554,2663.8,2663.6,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729524663187,0.37554,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524663371,0.37553,2663.8,2663.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729524663681,0.76392,2663.9,2663.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729524663872,0.37552,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729524664071,0.3843,2664.2,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729524664375,0.3843,2664.2,2663.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1729524664376,0.3755,2664.1,2663.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1729524664969,0.3755,2664.0,2663.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729524665175,0.3843,2664.2,2663.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1729524665378,0.3755,2664.1,2663.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1729524665577,0.3755,2664.0,2663.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729524668579,0.3755,2664.1,2663.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1729524668778,0.3755,2664.0,2663.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1729524669074,0.3755,2664.0,2663.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729524669577,0.3843,2664.2,2663.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729524669784,0.75978,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524669978,0.75978,2664.2,2663.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729524669979,0.37549,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729524670483,0.75978,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524670777,0.3843,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524670984,0.75977,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524671184,0.3843,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524671484,0.76486,2664.3,2664.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729524671680,0.3894,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729524671881,0.37546,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729524672179,0.7919,2664.6,2664.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729524672180,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524672387,0.4121,2664.6,2664.3,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729524672582,6.84,2665.3,2664.3,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1729524672583,3.2078,2665.4,2664.6,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1729524672775,0.06096282,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524673089,0.37534,2665.2,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729524673279,0.3769,2665.3,2664.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729524673479,0.4121,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524673777,0.37529,2665.5,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524673977,0.37529,2665.5,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524674281,1.1128887,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524674481,0.3753,2665.5,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524674786,0.37529,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524674979,0.3753,2665.5,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524675177,0.3753,2665.5,2665.1,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729524675377,1.1128887,2665.7,2665.1,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729524675680,0.37531,2665.4,2665.1,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729524675883,0.37528,2665.6,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524676284,0.37529,2665.6,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524676479,0.3753,2665.5,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524676680,0.37528,2665.6,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524676886,0.37529,2665.5,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524677185,1.1128887,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524677186,0.37531,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524677581,1.1128887,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524677978,0.37533,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524678886,0.37533,2665.3,2665.1,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729524679184,0.37531,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524679378,0.3753,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524679578,4.1458,2666.2,2665.2,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1729524679786,4.1458,2666.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524679787,0.37529,2665.6,2665.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729524679981,0.37529,2665.6,2665.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729524680183,0.37529,2665.6,2665.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729524681583,0.37528,2665.6,2665.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729524681983,0.93806,2666.0,2665.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729524682282,0.93806,2666.0,2665.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729524682283,0.37528,2665.6,2665.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729524682588,0.37526,2665.8,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524682786,5.28320649,2666.2,2665.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729524682787,4.34520649,2666.2,2665.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729524682985,0.37526,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524683183,0.37526,2665.7,2665.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729524683184,0.37528,2665.6,2665.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729524683387,0.37526,2665.8,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729524683588,4.34520649,2666.2,2665.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729524683790,0.37519,2666.3,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524683985,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524684184,0.37519,2666.3,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524684687,3.2078,2666.5,2666.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729524684893,0.37518,2666.4,2666.2,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1729524685595,0.4018,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524685785,0.37516,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524685985,0.77694,2666.6,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729524686193,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524686388,3.2078,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524686891,3.2078,2666.8,2666.7,4.12472]
["bitfinex-derivatives","ETHF0:USTF0",1729524687293,3.9884,2667.1,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729524687489,3.9884,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524687793,0.37509,2667.0,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729524688397,0.37509,2666.9,2666.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1729524688894,3.9884,2667.1,2666.7,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1729524689094,0.37511,2666.8,2666.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1729524689292,0.3751,2666.9,2666.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1729524689792,0.37511,2666.8,2666.7,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1729524689993,0.37511,2666.8,2666.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1729524690182,0.37511,2666.8,2666.7,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1729524690387,3.9884,2667.1,2666.7,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1729524690593,0.3751,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729524690989,0.3751,2666.9,2666.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729524691298,0.37509,2667.0,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524692487,4.36347,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524692691,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524692994,0.4102,2668.7,2667.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729524693294,0.4102,2668.7,2668.1,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1729524693295,0.37488,2668.4,2668.1,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1729524693597,0.37488,2668.5,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524693798,0.37489,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524693987,4.74427007,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524694184,0.37489,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524694494,4.74427007,2668.7,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524694694,0.37489,2668.4,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524694895,0.37489,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524695083,0.37489,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524695790,4.74427007,2668.7,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729524695998,0.8048,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524696199,0.37485,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524696387,5.39536312,2668.8,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524696694,0.37485,2668.7,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524696895,5.39536312,2668.8,2668.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729524697095,5.77020312,2668.8,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524697400,5.39536312,2668.8,2668.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729524697585,0.37485,2668.7,2668.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729524697788,0.37485,2668.7,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524697987,0.37484,2668.7,2668.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729524698187,9.54026312,2668.8,2668.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1729524698394,0.4027,2668.7,2667.8,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729524698597,0.37492,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524699092,0.37495,2668.0,2667.7,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1729524699397,0.37495,2667.9,2667.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729524699596,0.37497,2667.8,2667.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729524700198,0.37497,2667.8,2667.7,7.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729524700500,0.37495,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524701493,0.37497,2667.8,2667.7,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1729524701689,0.3996,2668.1,2667.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729524701896,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524702211,0.3996,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524702501,0.3996,2668.1,2667.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729524702691,0.37497,2667.8,2667.7,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1729524703093,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524703397,0.3996,2668.1,2667.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729524703798,0.37496,2667.9,2667.7,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1729524704001,0.3996,2668.1,2667.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729524704296,0.37497,2667.8,2667.7,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1729524704504,0.37496,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524704797,0.37497,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524704997,0.375,2667.6,2667.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729524705201,0.3829,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524705494,0.3829,2668.0,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524705698,0.3829,2668.0,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524705699,0.37497,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524705896,0.3996,2668.1,2667.5,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1729524706106,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524706297,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524706499,0.3749,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524706500,0.3871,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524706694,0.3871,2668.5,2668.4,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1729524707096,0.3871,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524707396,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524707701,0.37488,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524707894,0.3871,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524707895,0.76198,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524708096,0.3871,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524708397,0.75614,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524708602,0.37484,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524708903,0.4044,2669.0,2668.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1729524709202,0.37484,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524709401,0.4044,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524709607,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524709803,0.37485,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524709998,0.37485,2668.6,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524710198,1.34142,2669.0,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524710497,0.93704,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524710694,0.37489,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524710894,0.93711,2668.7,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524711095,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524711498,0.3749,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524712009,0.4064,2668.6,2668.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729524712199,0.78126,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524713101,0.4064,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524713311,0.37483,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524714006,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524714208,0.7855,2669.0,2668.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729524714507,0.37481,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524715094,0.37481,2668.9,2668.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729524715306,0.37481,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524715506,0.7855,2669.0,2668.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729524715697,0.37484,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524715897,0.7855,2669.0,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524716106,0.37483,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524716306,0.7855,2669.0,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524716602,0.7855,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524716804,1.72252,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524717010,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524717300,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524717503,0.3749,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524717504,0.93704,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524717698,0.37488,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524718201,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524718403,0.37484,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524718707,1.72251,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524718908,0.37487,2668.5,2668.4,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1729524721100,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524721305,0.93712,2668.7,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524721496,0.77198,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524721806,0.3971,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524722506,0.77198,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524723201,0.3971,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524723508,0.77198,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524723905,0.3971,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524724310,0.37488,2668.5,2668.1,4.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729524724497,0.4148,2668.7,2668.1,4.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729524724698,0.4148,2668.7,2668.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729524724699,0.37484,2668.8,2668.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524725001,0.7959,2669.0,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524725002,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524725209,0.7959,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524725399,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524726099,1.73291,2669.0,2668.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729524726510,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524726710,0.37481,2668.9,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524727007,0.7959,2669.0,2668.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729524727505,0.37481,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524728908,0.7959,2669.0,2668.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729524728909,1.73291,2669.0,2668.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729524729105,0.93704,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524729310,0.7959,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524729311,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524729514,0.37487,2668.5,2668.4,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1729524729810,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524729999,0.4141,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524730400,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524730604,0.37487,2668.5,2668.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729524731208,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524731911,0.4141,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524732207,0.37484,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524732513,0.37483,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524732706,0.7959,2669.0,2668.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729524732909,1.73291,2669.0,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524733118,1.73291,2669.0,2668.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729524733414,0.37487,2668.5,2668.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729524733708,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524733909,0.37487,2668.5,2668.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729524734308,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524735309,0.37487,2668.5,2668.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729524736616,1.34178,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524736617,0.4047,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524737115,0.37486,2668.6,2668.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524737605,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524737803,0.37483,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524738007,0.7959,2669.0,2668.5,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1729524738208,0.37483,2668.8,2668.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524738609,0.7959,2669.0,2668.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729524738815,1.1707,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524739015,0.7959,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524739211,0.7959,2669.0,2668.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729524739512,0.3811,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524739708,0.3748,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524740015,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524740315,1.31514,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524740513,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524740710,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729524740711,0.3748,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729524741716,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524742220,0.3748,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729524742716,0.37483,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524742912,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524743615,0.37487,2668.5,2668.4,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1729524743811,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524744012,0.3847,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524744212,0.37487,2668.5,2668.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729524745016,2.06634887,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524745017,0.4036,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524745327,0.4036,2668.8,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524745328,0.37484,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524745622,4.14468,2669.4,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524745926,0.37481,2669.0,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524746117,0.37481,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524748421,0.93693,2669.2,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524748422,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524748623,0.93693,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524749020,0.3748,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524749320,0.8186,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524749531,0.37477,2669.2,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524749720,1.7555,2669.3,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524749915,1.7555,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524749916,0.8186,2669.3,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524750117,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524750625,0.37479,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729524750827,0.37478,2669.1,2669.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729524751135,0.37478,2669.1,2669.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729524751330,0.37478,2669.1,2669.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729524752524,0.8186,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524752829,0.37483,2668.8,2668.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729524754332,0.37485,2668.6,2668.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729524754631,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524756432,0.37487,2668.5,2668.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1729524756625,0.37487,2668.5,2668.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729524757137,0.37487,2668.5,2668.4,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1729524757838,0.37487,2668.5,2668.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729524759433,0.37491,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524760433,1.34731,2668.4,2667.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729524760633,0.37494,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729524761643,0.7689,2668.2,2667.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729524761834,0.37495,2667.9,2667.8,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1729524762344,1.70619,2668.2,2667.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729524762639,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729524764241,0.37494,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524765533,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729524766135,0.37493,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729524766335,1.72932,2668.4,2667.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729524766535,0.37494,2668.1,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524766736,0.93725,2668.3,2667.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729524767038,0.37493,2668.1,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524768042,0.7921,2668.4,2667.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729524768237,0.37493,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524769041,0.7921,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524769235,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729524769440,4.46237539,2668.9,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524769441,0.37487,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524769841,0.8093,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524770039,0.37491,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524770239,0.3749,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729524770440,0.37492,2668.1,2668.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729524770635,0.37492,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524771847,0.37492,2668.1,2668.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1729524772437,0.8093,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524772751,0.8093,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524773742,0.77878,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524773941,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524774141,1.18147,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524775042,0.8066,2668.5,2668.1,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1729524775248,1.18148,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524775835,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524776042,0.8066,2668.5,2668.1,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1729524776243,0.8066,2668.5,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729524776455,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524776754,0.37497,2667.8,2667.7,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1729524776947,0.37496,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524777144,0.7973,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524777346,0.3979,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524777546,0.3979,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524777747,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524778142,0.3979,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524778349,0.3979,2668.0,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524778646,0.37495,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524779445,0.3979,2668.0,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524779748,0.37495,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729524780144,0.3979,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524780645,0.37497,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524783551,1.33526,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524783552,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524783749,0.3979,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524784049,0.3979,2668.0,2667.7,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1729524784348,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729524784746,0.3979,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524785045,0.37497,2667.8,2667.7,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1729524785747,0.3979,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524786047,0.3979,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524786248,0.3979,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524786249,0.37494,2668.0,2667.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729524786457,0.4006,2668.2,2667.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729524786753,0.4006,2668.2,2667.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729524786754,0.37498,2667.7,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729524787450,0.375,2667.6,2667.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729524787652,0.93736,2668.0,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524787851,0.37501,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524788053,0.79,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524788349,0.37502,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524788552,1.32017,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524788851,0.37502,2667.5,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729524789048,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524789255,0.37502,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524789449,0.37502,2667.5,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729524790454,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524790849,0.37502,2667.5,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729524791046,0.37502,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524791252,1.32016,2667.7,2667.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729524791253,4.14536,2667.5,2667.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729524791457,4.14536,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524791458,0.37507,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524791656,0.403,2667.3,2667.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729524791953,0.37507,2667.1,2667.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729524792347,0.37507,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524792542,0.37507,2667.1,2667.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729524793049,0.75786,2667.2,2667.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729524793245,0.75786,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524794146,0.37503,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524794359,0.37503,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524794652,2.11327,2667.7,2667.1,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1729524794653,0.37504,2667.3,2667.1,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1729524794851,0.9375,2667.6,2666.8,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1729524795053,0.4074,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524795747,0.4074,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524795748,0.78245,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524796050,0.4074,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524797360,1.19926,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524797555,1.19925,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524798650,0.8242,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524800854,0.37504,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524801250,0.37505,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729524801560,0.37505,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729524802359,0.37505,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524802751,0.37502,2667.4,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524803061,0.37509,2666.9,2666.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729524803257,0.37511,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524803458,0.76791,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524803764,0.76791,2666.8,2666.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729524803965,0.76791,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524804362,4.51751,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524805060,4.57849349,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524805455,0.3928,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524805663,0.406,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524807360,0.78108,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524807560,0.78109,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524808767,0.406,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524808966,0.78108,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524810168,0.406,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524810959,0.78108,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524811155,0.406,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524811357,0.406,2667.0,2666.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729524811562,0.37509,2666.9,2666.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729524811769,0.406,2667.0,2666.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729524811967,0.37514,2666.6,2666.5,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1729524812662,0.3952,2666.8,2666.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729524812860,0.3952,2666.8,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524813066,0.37512,2666.7,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524813270,1.34371,2667.0,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524813271,0.37509,2667.0,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729524813570,0.7981,2667.1,2666.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729524813770,0.06099001,2667.0,2666.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729524813972,0.37511,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729524814170,0.37511,2666.8,2666.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729524814366,1.73578,2667.1,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729524814574,4.14544,2667.2,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729524814575,0.37509,2667.0,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729524814969,1.16967,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524815464,0.7946,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524815665,0.3986,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729524815871,0.81,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524816068,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524816272,1.1911,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524816471,0.43600655,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524816770,1.50482877,2667.6,2667.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729524816972,0.37505,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729524818865,2.44232877,2667.6,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729524819066,2.44232877,2667.6,2666.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729524819067,0.37507,2667.1,2666.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729524819272,3.80979399,2667.5,2666.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729524819273,0.3805,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729524825985,0.387,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524826693,0.76207,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524826887,0.387,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524827287,0.76207,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524828098,0.387,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524828396,0.76207,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524830392,0.387,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524831489,0.69667764,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524831799,0.37507,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524833598,0.72840764,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524833599,1.10346764,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524834492,3.2078,2667.4,2666.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729524834796,1.5578,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524834988,0.06100604,2667.5,2667.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1729524835192,0.06100604,2667.5,2667.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729524835392,0.37502,2667.5,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524835596,0.06100897,2667.4,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524835795,0.06100897,2667.5,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524836103,0.37502,2667.5,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524836293,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524836596,4.18482966,2667.5,2667.4,0.26970518]
["bitfinex-derivatives","ETHF0:USTF0",1729524836803,0.375,2667.6,2667.2,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1729524836995,0.375,2667.6,2667.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729524837595,0.375,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524837798,0.43602016,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524837999,0.43602016,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524838306,0.37501,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524838898,0.37501,2667.5,2667.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729524839195,0.37509,2667.0,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729524839396,0.37509,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524839397,0.37507,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729524839797,0.37507,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524840100,1.2267,2667.2,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729524840304,0.43610097,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524840494,0.43610097,2667.1,2666.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729524840495,0.37507,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524840705,0.06103945,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729524840902,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524841200,0.06103995,2667.4,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524841705,0.4360693,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524841897,0.37503,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524842099,1.19942,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524842409,0.06102269,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729524842600,0.06102269,2667.4,2667.1,5.35396]
["bitfinex-derivatives","ETHF0:USTF0",1729524842601,0.8244,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524842904,1.19942,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729524843110,0.8244,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524845201,3.53665725,2667.7,2667.2,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1729524845495,0.32885725,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524845706,0.37499,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524846097,0.7852,2667.8,2667.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729524846299,0.7852,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729524846300,0.37498,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729524846499,1.16017,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729524846700,0.7852,2667.8,2667.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729524846900,1.16017,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729524847195,1.22122356,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729524847401,1.16018,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729524847905,1.16018,2667.8,2667.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729524848104,1.16018,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729524848401,0.84624178,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729524848603,0.7852,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729524849397,0.37496,2667.9,2667.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729524849398,3.2078,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524849599,3.2078,2668.0,2667.6,1.73077]
["bitfinex-derivatives","ETHF0:USTF0",1729524849600,0.12209003,2668.0,2667.7,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729524849804,0.12209003,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524849805,0.06104474,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729524851311,0.06104474,2668.0,2667.9,4.12295]
["bitfinex-derivatives","ETHF0:USTF0",1729524853207,0.77718,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524853415,0.83823107,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524853710,0.83822212,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524853903,0.46335212,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524854105,0.4023,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524854306,0.46335138,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524854513,0.4023,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524854710,0.46335622,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524854907,0.46335892,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524855107,0.4023,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524856709,0.77717,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524857111,0.4023,2668.5,2668.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729524857320,0.4023,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524857511,0.46334832,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524857713,0.4023,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524857909,0.4023,2668.5,2668.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729524858211,0.77718,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729524858405,0.4023,2668.5,2668.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729524858606,3.2078,2668.3,2667.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729524858802,3.2078,2668.0,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524859011,0.37499,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524859509,0.37499,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524859713,0.37499,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524860608,0.8145,2667.9,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524860609,0.37498,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524860809,0.37499,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729524861014,0.37499,2667.7,2667.4,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1729524861318,0.37499,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729524861817,0.4174,2668.2,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729524862116,0.4127,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524862509,0.47374998,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524862913,0.47375071,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524863722,0.4127,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524867717,0.78762,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524867914,0.78762,2668.2,2667.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729524868121,0.78761,2668.2,2667.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729524868320,0.78761,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524868520,0.4127,2668.2,2667.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729524868714,0.78761,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729524868915,0.4127,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729524869623,0.9371,2668.8,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524869624,0.37486,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524869922,0.06109989,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524870114,1.56055,2668.7,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729524870415,0.06110654,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729524870618,3.90763928,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524871023,0.06111701,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524871812,0.69983928,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524873416,0.32500928,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524873624,1.1636,2669.0,2668.5,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1729524873824,0.7802,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729524874222,0.322607,2669.1,2668.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729524874523,0.4126,2669.2,2668.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729524874524,0.4126,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729524874728,0.4126,2669.2,2668.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729524874929,0.06110144,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729524875122,0.8253,2669.4,2669.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729524875324,0.06110078,2669.3,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524875526,0.37479,2669.1,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524875830,0.4126,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729524876128,0.37482,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524876325,0.7848,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524876530,0.7848,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524877122,0.7848,2668.9,2668.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729524877322,0.7848,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524879216,0.7848,2668.9,2668.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729524879422,0.7848,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729524879624,1.15962,2668.9,2668.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729524879921,0.7848,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729524880122,0.7848,2668.9,2668.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729524880327,0.7848,2668.9,2668.6,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729524880527,1.15958,2668.9,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524881633,0.7848,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524881835,1.09905025,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524883323,1.09905025,2668.9,2668.6,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729524883733,1.09905025,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524883937,0.31425025,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729524884126,0.4126,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729524884325,0.06110749,2669.0,2668.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729524885033,0.06110774,2669.0,2668.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729524885235,0.37475,2669.1,2668.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729524885631,0.31678427,2669.1,2668.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729524885929,0.78773,2669.3,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729524886135,0.06110335,2669.2,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729524886336,0.43584335,2669.2,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729524886540,0.06110335,2669.1,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729524886928,0.43583335,2669.2,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729524887130,0.06110259,2669.1,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729524887537,0.37471,2669.4,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729524887844,3.2078,2669.5,2669.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729524888237,3.58249,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729524888434,3.58249,2669.5,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729524888833,0.31412195,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729524889033,0.37468,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524889241,0.37468,2669.6,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729524890346,0.37469,2669.5,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729524891445,0.37469,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524891742,0.37469,2669.5,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729524892337,0.37471,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524892542,0.37471,2669.4,2669.2,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1729524893654,0.3747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729524894147,0.3747,2669.5,2669.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729524895756,0.71515428,2669.7,2669.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729524895950,1.65182428,2669.7,2669.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729524896148,0.37469,2669.5,2669.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729524896651,0.37469,2669.5,2669.1,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1729524896652,0.37473,2669.2,2669.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729524896852,0.37473,2669.2,2669.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729524897053,0.37475,2669.1,2669.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729524897756,0.8014,2669.3,2669.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729524898261,0.37475,2669.1,2669.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729524898460,0.8014,2669.3,2669.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729524898461,0.37474,2669.2,2669.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729524898661,0.37474,2669.2,2669.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729524899556,0.37475,2669.1,2669.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729524900060,0.37475,2669.1,2669.0,4.50945]
["bitfinex-derivatives","ETHF0:USTF0",1729524900257,0.37475,2669.1,2669.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729524900450,0.93689,2669.1,2668.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729524900649,0.37479,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524900849,0.37479,2668.8,2668.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729524901058,0.37484,2668.5,2668.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729524901261,0.37483,2668.5,2668.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729524901662,0.7828,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524901854,0.37485,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524902663,0.7828,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524902858,0.7828,2668.7,2668.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729524903267,0.37485,2668.4,2668.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729524903659,0.37484,2668.5,2668.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729524904768,1.09966977,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524904959,0.37484,2668.5,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729524905158,3.26890355,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524905361,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524905664,0.93731,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524905962,0.37497,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524906175,0.37497,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524907166,0.37497,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524908172,0.13106996,2667.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524908359,0.37518,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524908559,0.37518,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524908958,0.37516,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524909266,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524909566,0.37516,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524909865,0.37518,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524910870,4.46961479,2666.6,2664.7,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1729524910871,0.37528,2665.3,2664.7,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1729524911064,0.37531,2665.2,2664.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729524911369,0.37531,2665.2,2664.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729524911370,0.37533,2665.0,2664.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729524911671,0.37531,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524911866,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524912060,0.37534,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524912371,0.37537,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524913796,0.37542,2664.3,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729524913993,0.37548,2663.9,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524915396,0.37549,2663.8,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524915601,0.37549,2663.9,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524915909,0.93846,2664.7,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524915910,3.2078,2664.4,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524916095,3.2078,2664.5,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729524916399,3.2078,2664.5,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524916705,3.5832,2664.5,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524917108,3.2078,2664.5,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729524917311,3.5832,2664.5,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729524917798,3.2078,2664.5,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524917999,3.2078,2664.5,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729524918505,3.2078,2664.5,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524918700,0.31531039,2665.0,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524918901,3.2078,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524919106,3.2078,2664.6,2663.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729524919400,0.37542,2664.3,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729524919911,0.4086,2665.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524919912,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524920205,5.762,2665.6,2662.3,11.07823314]
["bitfinex-derivatives","ETHF0:USTF0",1729524920206,3.2078,2664.1,2663.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729524920507,0.37555,2663.4,2663.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1729524921097,3.2078,2663.9,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729524921303,3.2078,2663.9,2663.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729524921505,3.2078,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729524921697,3.2078,2663.9,2663.2,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1729524921998,3.2078,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524922907,0.37544,2664.2,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524923600,0.37544,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524923906,0.37543,2664.3,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729524924102,0.37543,2664.3,2663.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729524924397,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524924604,3.52168084,2664.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524924804,0.37544,2664.2,2663.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729524925108,0.37544,2664.2,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524925302,0.37545,2664.1,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729524925503,0.37543,2664.3,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729524925900,0.4034,2664.6,2663.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729524926106,3.2078,2664.8,2663.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729524926307,3.2078,2664.8,2664.2,4.14638]
["bitfinex-derivatives","ETHF0:USTF0",1729524926614,3.2078,2664.8,2664.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729524926803,3.2078,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524927602,0.3753,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524928201,3.2078,2665.4,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524928405,3.2078,2665.4,2664.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729524928600,3.58308,2665.4,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524928902,3.58308,2665.4,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524929102,3.2078,2665.4,2664.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729524929412,3.2078,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729524929611,11.1973,2666.0,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524929804,3.6193,2666.0,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524930293,0.3752,2665.9,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729524930598,3.99449,2666.0,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524930787,3.6193,2666.0,2665.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729524930987,3.6193,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524931496,3.2078,2666.0,2665.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729524931792,3.2078,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524931987,3.2078,2666.0,2665.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729524931988,3.2078,2666.0,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524932188,3.2078,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524932390,3.2078,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524932591,0.37515,2666.3,2665.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729524932782,0.37515,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524932783,0.69482688,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524932991,0.69482688,2666.3,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524933187,0.37516,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524933389,0.37515,2666.3,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524933588,0.37515,2666.3,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729524933791,3.53126612,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524933983,0.37515,2666.3,2665.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729524934189,3.90639612,2666.4,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729524934387,3.53126612,2666.4,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524934603,0.37516,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524935185,0.37515,2666.3,2665.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729524935377,0.37515,2666.3,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524935782,0.37516,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729524935983,0.37517,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524936287,3.2078,2666.1,2665.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729524936579,3.2078,2666.1,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524936785,3.7512,2666.0,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524936984,4.12638,2666.0,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524937578,3.7512,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524937775,7.64768873,2666.1,2665.8,153.14521]
["bitfinex-derivatives","ETHF0:USTF0",1729524937980,3.89648873,2666.1,2665.8,153.14521]
["bitfinex-derivatives","ETHF0:USTF0",1729524938181,0.37518,2666.0,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524938689,3.7512,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524939386,3.89648873,2666.1,2665.8,153.14521]
["bitfinex-derivatives","ETHF0:USTF0",1729524939588,7.27251873,2666.1,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524939788,0.37519,2666.0,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524939985,7.27251873,2666.1,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524940286,0.37518,2666.0,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524940685,3.89648873,2666.1,2665.8,153.14521]
["bitfinex-derivatives","ETHF0:USTF0",1729524940982,0.3752,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524941191,4.1264,2666.0,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524941386,4.1264,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524941586,0.3752,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524941780,3.7512,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524941991,3.7512,2665.9,2665.8,153.14521]
["bitfinex-derivatives","ETHF0:USTF0",1729524942289,3.52131873,2666.1,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524942484,0.3752,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524942897,4.1264,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524943685,3.7512,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524943986,4.1264,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524944190,3.7512,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524944889,4.1264,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524945493,3.7512,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524945798,4.1264,2665.9,2665.8,152.77]
["bitfinex-derivatives","ETHF0:USTF0",1729524946294,4.1264,2665.9,2665.8,133.7172114]
["bitfinex-derivatives","ETHF0:USTF0",1729524947894,4.1264,2665.9,2665.8,127.83179373]
["bitfinex-derivatives","ETHF0:USTF0",1729524948094,4.1264,2665.9,2665.8,121.63382373]
["bitfinex-derivatives","ETHF0:USTF0",1729524948294,4.1264,2665.9,2665.8,116.00002373]
["bitfinex-derivatives","ETHF0:USTF0",1729524948497,4.1264,2665.9,2665.8,110.36622373]
["bitfinex-derivatives","ETHF0:USTF0",1729524948694,4.1264,2665.9,2665.8,96.98622373]
["bitfinex-derivatives","ETHF0:USTF0",1729524948894,4.1264,2665.9,2665.8,96.67622373]
["bitfinex-derivatives","ETHF0:USTF0",1729524949897,4.1264,2665.9,2665.8,96.17852373]
["bitfinex-derivatives","ETHF0:USTF0",1729524950496,4.1264,2665.9,2665.8,94.51851159]
["bitfinex-derivatives","ETHF0:USTF0",1729524950693,4.1264,2665.9,2665.8,94.28851159]
["bitfinex-derivatives","ETHF0:USTF0",1729524950891,4.1264,2665.9,2665.8,92.01491159]
["bitfinex-derivatives","ETHF0:USTF0",1729524951298,4.1264,2665.9,2665.8,87.2751085]
["bitfinex-derivatives","ETHF0:USTF0",1729524951500,4.1264,2665.9,2665.8,83.48291789]
["bitfinex-derivatives","ETHF0:USTF0",1729524951698,4.1264,2665.9,2665.8,82.88291789]
["bitfinex-derivatives","ETHF0:USTF0",1729524951998,4.1264,2665.9,2665.8,77.24816273]
["bitfinex-derivatives","ETHF0:USTF0",1729524961010,3.70855018,2666.1,2665.8,77.24816273]
["bitfinex-derivatives","ETHF0:USTF0",1729524961211,0.31351873,2666.1,2665.8,77.24816273]
["bitfinex-derivatives","ETHF0:USTF0",1729524961405,3.2078,2666.1,2665.8,77.24816273]
["bitfinex-derivatives","ETHF0:USTF0",1729524961602,0.3752,2665.9,2665.8,77.24816273]
["bitfinex-derivatives","ETHF0:USTF0",1729524964117,4.45416658,2665.9,2665.8,77.24816273]
["bitfinex-derivatives","ETHF0:USTF0",1729524964310,4.45416658,2665.9,2665.8,76.75454321]
["bitfinex-derivatives","ETHF0:USTF0",1729524967614,4.45416658,2665.9,2665.8,72.70233316]
["bitfinex-derivatives","ETHF0:USTF0",1729524967916,4.45416658,2665.9,2665.8,53.47810712]
["bitfinex-derivatives","ETHF0:USTF0",1729524968111,4.45416658,2665.9,2665.8,47.84318261]
["bitfinex-derivatives","ETHF0:USTF0",1729524968320,4.45416658,2665.9,2665.8,42.20828261]
["bitfinex-derivatives","ETHF0:USTF0",1729524968615,9.85495026,2665.9,2665.8,30.9384581]
["bitfinex-derivatives","ETHF0:USTF0",1729524968820,9.85495026,2665.9,2665.8,25.30353359]
["bitfinex-derivatives","ETHF0:USTF0",1729524969120,9.85495026,2665.9,2665.8,14.03370908]
["bitfinex-derivatives","ETHF0:USTF0",1729524969516,9.85495026,2665.9,2665.8,13.15283316]
["bitfinex-derivatives","ETHF0:USTF0",1729524969711,9.85495026,2665.9,2665.8,9.41013316]
["bitfinex-derivatives","ETHF0:USTF0",1729524970415,4.45416658,2665.9,2665.8,9.41013316]
["bitfinex-derivatives","ETHF0:USTF0",1729524971514,4.45416658,2665.9,2664.8,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1729524971515,0.37532,2665.1,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524971921,3.5831,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524972114,3.2078,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524972420,3.58311,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524972718,3.58311,2665.2,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524973118,3.58311,2665.2,2664.5,4.14627]
["bitfinex-derivatives","ETHF0:USTF0",1729524973319,3.58311,2665.2,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524974122,3.5831,2665.2,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524975220,3.5831,2665.2,2664.5,4.14627]
["bitfinex-derivatives","ETHF0:USTF0",1729524975221,0.37531,2665.1,2664.5,4.14627]
["bitfinex-derivatives","ETHF0:USTF0",1729524975516,3.2078,2665.2,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729524975712,0.37533,2665.0,2664.3,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1729524975913,3.2078,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729524976312,3.2078,2664.9,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729524977115,3.2078,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729524977315,3.58308,2665.4,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729524977522,0.37529,2665.3,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524977723,3.2078,2665.4,2664.6,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1729524978422,3.2078,2665.4,2664.6,4.14625]
["bitfinex-derivatives","ETHF0:USTF0",1729524978622,0.37529,2665.3,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524978920,0.37529,2665.3,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524979122,0.3753,2665.2,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524979519,3.2078,2665.4,2664.6,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1729524979723,3.2078,2665.4,2663.3,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1729524979724,3.2078,2665.4,2664.7,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1729524979913,3.2078,2665.4,2663.4,4.73565454]
["bitfinex-derivatives","ETHF0:USTF0",1729524979914,3.2078,2665.1,2664.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729524980118,3.2078,2665.1,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729524980727,3.2078,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524981026,0.3753,2665.2,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729524981722,3.58308,2665.4,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524982029,0.37529,2665.3,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524982220,0.37529,2665.3,2664.7,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1729524982420,3.58307,2665.4,2664.7,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1729524982623,3.2078,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729524982826,3.2078,2665.4,2664.8,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1729524983027,3.58307,2665.4,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729524983327,3.2078,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729524984831,3.2078,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729524986034,3.2078,2665.4,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729524986225,3.58307,2665.4,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729524986425,3.2078,2665.4,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729524987534,3.2078,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729524987739,3.2078,2665.4,2665.3,0.25200822]
["bitfinex-derivatives","ETHF0:USTF0",1729524988828,3.6043,2665.7,2665.1,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1729524989023,3.6043,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524989223,3.2078,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524989636,3.5908,2666.0,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729524989833,0.383,2666.0,2665.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729524990044,0.383,2666.0,2665.8,0.23239943]
["bitfinex-derivatives","ETHF0:USTF0",1729524990231,0.383,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524990429,0.383,2666.0,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524990935,0.75818,2666.0,2665.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729524991231,3.5908,2666.0,2665.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729524991436,0.06118333,2665.9,2665.7,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729524992031,0.43639333,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524992235,0.37521,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524992443,0.37521,2665.9,2665.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729524992444,3.9767,2666.0,2665.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729524992639,0.06118101,2665.9,2665.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729524992829,3.5908,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524993030,3.96598,2666.0,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524993641,3.5908,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524994341,3.2078,2666.0,2665.5,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1729524994649,3.2078,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524994842,3.2078,2666.0,2665.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1729524995034,3.2078,2666.0,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524995233,3.2078,2666.0,2665.5,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1729524995736,3.2078,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524995937,3.2078,2666.0,2665.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729524996144,3.2078,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524996440,3.2078,2666.0,2665.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729524996746,0.43639773,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524996938,0.4169,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524997338,0.4169,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524997740,3.2078,2666.0,2665.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729524997946,3.2078,2666.0,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729524998639,3.58299,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729524998835,0.3752,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729524999040,3.53220589,2666.0,2665.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729524999241,3.53220589,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729524999447,3.2078,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525001751,3.58299,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525002046,3.2078,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525002750,3.58298,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525003249,0.37518,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525003546,3.52642555,2666.2,2665.5,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1729525003747,0.37519,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525005250,4.1457,2666.2,2665.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729525005446,0.06117974,2666.1,2665.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729525005750,0.37522,2665.8,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525006046,0.4041,2665.7,2665.3,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1729525006246,0.4041,2665.7,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525006646,0.77933,2665.7,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525007244,0.4041,2665.7,2665.3,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1729525007449,0.37524,2665.6,2665.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729525007644,0.77933,2665.7,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525007852,0.4041,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525008052,0.77932,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525008753,0.4041,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525008947,3.2078,2665.9,2665.3,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1729525009147,0.37521,2665.8,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525010351,4.32900917,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525010551,0.37521,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729525011056,3.95379917,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525011057,0.32869917,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525011349,0.32869917,2665.9,2665.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729525011350,0.3752,2665.9,2665.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729525011553,3.583,2665.9,2665.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729525011753,0.06115861,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525011953,3.2078,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525012257,3.2078,2665.9,2665.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729525012459,3.2078,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525013355,3.2078,2666.1,2665.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729525013655,3.2078,2666.1,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525013656,0.37519,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525013959,0.06116449,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525017154,0.06116449,2665.9,2665.5,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1729525017456,0.06116449,2665.9,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525017759,3.58299,2666.0,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525017964,0.06114573,2665.9,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525018259,0.06114573,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525019656,0.43634573,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525019859,0.3752,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525020158,0.31617665,2665.9,2665.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729525020353,3.58299,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525020556,0.06115922,2665.9,2665.8,0.2713622]
["bitfinex-derivatives","ETHF0:USTF0",1729525020756,3.2078,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525020952,0.43637033,2665.9,2665.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729525021159,0.37521,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525021361,3.52921093,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525021562,0.43636072,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525021758,0.3752,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525022062,3.52921093,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525022255,0.43635778,2665.9,2665.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729525022458,0.3752,2665.9,2665.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729525022659,0.3752,2665.9,2665.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729525022859,3.52921093,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525023162,0.06115762,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525023759,0.06115762,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525024156,0.06115762,2665.9,2665.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729525024364,0.37521,2665.9,2665.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729525025267,0.37521,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525025660,0.37521,2665.9,2665.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729525025860,0.37521,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525026361,3.52921093,2666.0,2665.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729525026558,3.2078,2665.7,2665.1,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1729525026870,0.37524,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729525027067,0.37526,2665.5,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729525027364,0.3753,2665.2,2665.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729525027566,0.37533,2665.0,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729525027868,0.37535,2664.8,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729525028067,3.2078,2664.8,2664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729525028255,0.37536,2664.8,2664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729525028469,3.58316,2664.8,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729525028871,3.2078,2664.8,2664.2,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1729525029069,3.2078,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729525029567,3.2078,2664.8,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729525030067,0.37536,2664.8,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729525030574,0.06117471,2664.7,2664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729525030876,0.37539,2664.5,2664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729525031179,3.2078,2664.8,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525031379,0.0611696,2664.7,2664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729525031578,0.0611696,2664.7,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729525031772,0.0611696,2664.7,2664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729525031979,0.0611696,2664.7,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729525032284,0.37537,2664.7,2664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729525032472,3.58316,2664.8,2664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729525032668,0.06116319,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729525032980,0.06116319,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729525033782,3.2078,2665.1,2664.5,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1729525033980,3.58311,2665.1,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729525034174,3.58311,2665.1,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729525034374,3.2078,2665.1,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729525034575,3.52203191,2665.1,2664.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729525034779,0.37535,2664.9,2664.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729525034983,0.37536,2664.8,2664.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729525035183,0.37538,2664.6,2664.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729525035482,0.37547,2664.0,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729525035785,0.37548,2664.0,2663.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729525036180,0.37548,2663.9,2663.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729525036373,0.37548,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525036374,0.37551,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525036578,3.2078,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729525036777,3.2078,2664.2,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729525036988,0.06064996,2664.1,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525037188,3.26844996,2664.2,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525037478,3.2078,2664.2,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525037883,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729525038080,3.2078,2664.2,2664.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1729525038683,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729525038981,0.31930846,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729525039189,0.37539,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525039487,0.06066642,2664.5,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525039990,0.88661634,2664.7,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525040288,0.06066056,2664.6,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525040487,0.06066056,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525040488,0.43605056,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525040787,0.06066056,2664.5,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525040987,0.37539,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525041184,0.06066258,2664.5,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525041386,0.06066258,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525041796,0.06066258,2664.5,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525041982,3.64386258,2664.5,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729525042189,3.2078,2664.5,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525042379,3.2078,2664.5,2664.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1729525042380,0.43607221,2664.4,2664.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1729525042583,3.2078,2664.5,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525042783,0.37543,2664.3,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525042989,3.2078,2664.5,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525043184,0.06065836,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525043486,0.06065836,2664.4,2664.0,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1729525043692,3.5832,2664.5,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525043885,3.5832,2664.5,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729525045395,3.5832,2664.5,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525045396,3.2078,2664.5,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525045590,3.2078,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525045991,3.2078,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525046488,3.2078,2664.5,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525046696,3.2078,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525047391,3.2078,2664.5,2664.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729525047690,3.2078,2664.5,2664.0,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1729525047994,4.18,2665.1,2664.0,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1729525047995,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525048190,3.2078,2664.9,2664.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729525048589,3.58315,2664.9,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729525048783,3.58315,2664.9,2664.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729525048988,3.2078,2664.9,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729525049487,3.2078,2664.9,2664.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729525049488,0.32172789,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729525049690,3.2078,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729525049893,0.06061402,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729525050285,3.2078,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729525050487,3.2078,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729525050693,3.26844414,2665.2,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729525050897,3.2078,2665.2,2664.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729525051094,3.2078,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729525051295,0.06066961,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729525051595,3.2078,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729525051991,3.2078,2665.2,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729525052295,3.2078,2665.2,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729525052692,3.2078,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729525053296,3.2078,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729525053499,3.2078,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729525053897,0.32552155,2665.5,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729525054097,3.2078,2665.6,2665.0,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1729525054299,3.2078,2665.6,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525054496,0.69662997,2665.8,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525054696,0.06068365,2665.7,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525054891,0.06068365,2665.7,2665.0,4.14611]
["bitfinex-derivatives","ETHF0:USTF0",1729525055295,0.06068365,2665.7,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525055500,0.43591365,2665.7,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525055803,0.69662997,2665.8,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525056004,0.06068604,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729525056296,0.06068604,2665.7,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729525056497,0.32140997,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525056694,0.0606878,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525056998,0.0606878,2665.7,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525057302,3.583,2665.9,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525057501,0.06068844,2665.8,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525057697,3.9060396,2665.9,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525057897,3.5308396,2665.9,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525058101,3.5308396,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525058495,3.2078,2665.6,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729525058707,0.4057,2665.5,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729525058899,0.37527,2665.4,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729525059206,0.4057,2665.5,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729525059399,0.78096,2665.5,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729525059602,0.4057,2665.5,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525059804,3.2078,2665.6,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525060004,3.2078,2665.6,2665.0,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1729525060005,3.2078,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729525060204,3.2078,2665.6,2665.1,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1729525060205,3.2078,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729525060700,3.2078,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729525060899,3.2078,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729525061095,3.2078,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729525061411,3.2078,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729525061901,3.2078,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729525062611,3.2078,2665.6,2665.1,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1729525062809,3.2078,2665.6,2665.0,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1729525063003,3.2078,2665.6,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525063208,3.2078,2665.6,2665.0,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1729525063401,3.2078,2665.6,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525064105,0.37526,2665.5,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729525064302,3.2078,2665.6,2664.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729525064500,3.58308,2665.3,2664.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729525064704,0.4178,2665.2,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729525064905,0.79311,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729525065106,0.37531,2665.1,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729525065307,0.37531,2665.1,2664.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1729525065705,0.7931,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729525065903,0.4178,2665.2,2664.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729525066205,0.4178,2665.2,2664.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1729525066405,0.37533,2665.0,2664.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1729525066807,0.37534,2664.9,2664.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729525067007,0.37534,2664.9,2664.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729525067910,0.37536,2664.8,2664.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729525068107,3.268485,2664.7,2664.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729525068414,3.2078,2664.7,2664.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729525068608,3.2078,2664.7,2664.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729525069316,3.2078,2664.7,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729525069514,3.2078,2664.7,2664.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729525069715,3.58317,2664.7,2664.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729525070015,0.37538,2664.6,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729525070207,0.37538,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525070208,0.4008,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525070404,0.3754,2664.5,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525070610,0.3754,2664.5,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729525070611,0.37541,2664.5,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729525071005,0.4008,2664.6,2663.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729525071006,7.02207246,2664.4,2663.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729525071205,3.2078,2664.1,2663.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729525071516,0.06066709,2664.0,2663.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729525071811,3.2078,2664.1,2663.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729525071812,3.58325,2664.1,2663.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729525072013,0.06066268,2664.0,2663.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729525072819,0.06066268,2664.0,2663.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729525073115,3.58326,2664.1,2663.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729525073311,0.06063721,2664.0,2663.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729525073616,0.06063721,2664.0,2663.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729525073812,0.06063721,2664.0,2663.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729525074610,0.43610721,2664.0,2663.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729525074815,0.37547,2664.0,2663.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729525075015,3.90454798,2664.1,2663.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729525075210,0.43609584,2664.0,2663.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729525075519,0.43609584,2664.0,2663.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729525075520,3.58329,2663.8,2663.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729525075721,0.37551,2663.7,2663.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729525076209,0.37551,2663.7,2663.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729525076210,3.2078,2663.8,2663.2,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1729525076407,0.37553,2663.6,2663.2,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729525076811,3.2078,2663.8,2663.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729525077017,0.06061039,2663.7,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729525077224,3.2078,2663.8,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729525077418,3.2078,2663.8,2663.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729525077614,0.06060223,2663.7,2663.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729525077815,0.06060223,2663.7,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729525078114,0.06060223,2663.7,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729525078319,0.06060223,2663.7,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729525079219,0.43611223,2663.7,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729525079421,0.43611223,2663.7,2663.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729525079422,0.37551,2663.7,2663.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729525079622,0.37551,2663.7,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729525079823,0.37552,2663.6,2663.2,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729525080316,3.5275541,2663.8,2663.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729525080317,3.2078,2663.5,2663.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729525080626,3.2078,2663.5,2662.4,4.14702]
["bitfinex-derivatives","ETHF0:USTF0",1729525080627,0.37562,2662.9,2662.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729525081312,0.43622024,2662.9,2662.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729525081714,0.37565,2662.7,2662.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729525081919,0.43625024,2662.7,2662.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729525082420,0.06059606,2662.7,2662.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729525082616,0.06059642,2662.7,2662.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729525082814,0.43624642,2662.7,2662.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729525083810,0.06059642,2662.7,2662.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729525084029,0.43624642,2662.7,2662.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729525084223,0.43624642,2662.7,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729525084426,0.37565,2662.7,2662.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729525085323,0.37565,2662.7,2662.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729525085525,3.52208216,2662.9,2662.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729525085823,0.06053893,2662.8,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729525086019,0.37563,2662.8,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729525086416,0.37563,2662.8,2662.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729525086619,0.37563,2662.8,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729525087125,3.89771216,2662.9,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729525087320,0.37566,2662.7,2662.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729525087517,0.37566,2662.7,2662.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729525087822,0.37565,2662.7,2662.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729525088022,0.37565,2662.7,2662.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729525088220,3.52208216,2662.9,2662.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729525088726,0.37566,2662.7,2662.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729525088923,0.37566,2662.7,2662.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729525089119,0.37564,2662.8,2662.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729525089827,0.37564,2662.8,2662.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729525090123,3.89771216,2662.9,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729525090327,3.89771216,2662.9,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729525090528,3.89771216,2662.9,2662.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729525090724,3.89771216,2662.9,2662.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729525090928,0.31428216,2662.9,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729525091223,0.31428216,2662.9,2662.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729525091224,3.99981468,2663.2,2662.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729525091523,0.37565,2662.7,2662.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729525092228,0.37564,2662.8,2662.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729525092429,3.2078,2662.9,2662.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729525092430,3.58343,2662.9,2662.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729525092631,3.58343,2662.9,2662.5,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1729525092926,4.33058468,2663.2,2662.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729525093123,3.39161468,2663.2,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729525093330,3.39161468,2663.2,2662.5,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1729525093523,0.3756,2663.1,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729525093719,0.37561,2663.0,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729525094825,3.53078548,2663.2,2662.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729525095130,3.53078548,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729525095330,3.53078548,2663.2,2663.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729525096617,3.90636548,2663.2,2663.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729525096824,3.53078548,2663.2,2663.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729525097828,3.53078548,2663.2,2663.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729525098432,3.53078548,2663.2,2663.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729525098821,3.53078548,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729525099026,3.53078548,2663.2,2663.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729525099027,3.53078548,2663.2,2663.0,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1729525099729,3.53078548,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729525099929,3.53078548,2663.2,2663.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729525100326,3.53078548,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729525100923,3.2078,2663.2,2663.1,4.13079]
["bitfinex-derivatives","ETHF0:USTF0",1729525101120,3.58338,2663.2,2663.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729525101526,3.2078,2663.2,2663.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729525101729,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729525101930,0.325496,2663.5,2663.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729525102129,0.37555,2663.4,2663.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729525102324,0.37555,2663.5,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729525102528,3.58333,2663.6,2663.2,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1729525102829,3.58333,2663.6,2663.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729525103036,3.58333,2663.6,2663.2,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1729525103228,3.2078,2663.6,2663.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729525103422,3.2078,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729525104230,3.2078,2663.6,2663.5,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1729525104627,1.8211,2664.1,2663.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1729525104628,0.3126807,2663.9,2663.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1729525104830,1.8211,2664.1,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729525105130,1.8211,2664.1,2663.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1729525105131,1.8211,2664.1,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729525105737,1.8211,2664.1,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729525105933,1.8211,2664.1,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729525106129,0.6037,2664.1,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729525106427,0.6037,2664.1,2663.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729525106737,3.2078,2664.2,2663.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729525106934,4.16254136,2664.2,2663.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729525108145,4.53798136,2664.2,2663.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729525108444,8.29158136,2664.2,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729525108732,8.29158136,2664.2,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729525108733,4.16254136,2664.2,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729525108929,4.16254136,2664.2,2663.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729525109126,4.53798136,2664.2,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729525109932,0.37545,2664.1,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729525110532,4.53798136,2664.2,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729525110733,3.2078,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525110941,3.2078,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729525111243,3.2078,2664.2,2663.7,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1729525111444,3.2078,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729525111737,3.2078,2664.2,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729525112240,3.2078,2664.2,2663.7,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1729525112540,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729525114444,3.2078,2664.2,2664.0,1.61765]
["bitfinex-derivatives","ETHF0:USTF0",1729525115646,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729525116848,4.2735,2664.6,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729525117045,4.2735,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729525117046,4.59263573,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729525117352,3.52693573,2664.6,2664.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729525117538,0.6006,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729525117850,0.6006,2664.8,2664.2,4.14639]
["bitfinex-derivatives","ETHF0:USTF0",1729525118146,0.6006,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525118350,0.6006,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525118547,0.37538,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525118843,0.37538,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525118844,0.37538,2664.6,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525119043,0.37538,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525119244,3.2078,2664.6,2664.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729525119549,0.3754,2664.5,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729525119853,1.0019,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525120346,1.0019,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729525120552,1.0019,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525121043,1.0019,2664.4,2664.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729525121251,1.0019,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525122243,1.0019,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729525122453,1.0019,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525122848,1.0019,2664.4,2664.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729525123048,1.0019,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525123961,1.0019,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729525124161,1.0019,2664.4,2664.0,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1729525124162,1.0019,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525124355,1.0019,2664.4,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729525124662,1.0019,2664.4,2664.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729525124663,1.0019,2664.4,2664.0,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1729525124857,1.0167,2664.3,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729525125653,1.0167,2664.3,2664.0,1.61765]
["bitfinex-derivatives","ETHF0:USTF0",1729525126254,1.0167,2664.3,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729525126960,1.0167,2664.3,2664.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729525127155,1.0167,2664.3,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729525127858,1.39212,2664.3,2664.0,1.61765]
["bitfinex-derivatives","ETHF0:USTF0",1729525128362,1.0167,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525128557,3.2078,2664.2,2663.5,4.14664]
["bitfinex-derivatives","ETHF0:USTF0",1729525128752,3.2078,2664.2,2663.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729525128954,0.37546,2664.1,2663.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729525129258,0.37547,2664.0,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729525129464,0.37546,2664.1,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729525129667,3.2078,2664.2,2663.6,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1729525130271,0.37545,2664.1,2663.6,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1729525130471,3.58325,2664.2,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729525130658,1.0167,2664.3,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729525130862,1.0167,2664.3,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729525131969,1.0167,2664.3,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729525132173,1.0019,2664.4,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729525132369,1.0019,2664.4,2664.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729525132370,3.2078,2664.5,2664.1,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1729525132669,3.2078,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525133976,3.2078,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525135079,3.2078,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525137870,3.2078,2664.5,2664.1,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1729525138066,3.58319,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525138269,3.2078,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525138477,3.2078,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525139370,3.2078,2664.5,2664.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729525139573,3.58319,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729525140379,3.58319,2664.5,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525140579,0.37541,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525140982,0.37542,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729525141377,3.2078,2664.5,2664.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729525141576,3.5832,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729525141978,3.2078,2664.5,2664.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729525142287,3.2078,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525142479,3.2078,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525142779,3.58319,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729525143174,3.2078,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729525143573,3.2078,2664.5,2664.1,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1729525143771,3.2078,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525144370,3.2078,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729525145276,0.32327686,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729525145277,3.2078,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729525145479,3.2078,2664.8,2664.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729525145783,0.32371186,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729525146079,3.2078,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729525146285,0.31363887,2665.5,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729525146479,1.964,2665.6,2665.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729525146685,0.06048799,2665.5,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729525146871,0.06048799,2665.5,2665.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729525147279,2.28102472,2665.6,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729525147479,2.28102472,2665.6,2665.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729525147682,3.2078,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729525147984,3.2078,2665.7,2665.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729525149474,3.2078,2665.7,2665.6,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729525149875,3.2078,2665.7,2665.6,5.15664]
["bitfinex-derivatives","ETHF0:USTF0",1729525150581,1.0103,2666.4,2665.7,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1729525150778,0.06049259,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525150978,1.0103,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525151381,1.0103,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525151685,1.0103,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525152296,1.0103,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525152478,3.52217353,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525152479,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525152680,3.2078,2666.6,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525152882,3.2078,2666.6,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525153093,3.2078,2666.6,2666.3,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729525153387,3.2078,2666.6,2666.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729525153785,3.2078,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525153986,3.2078,2667.2,2666.4,1.96651]
["bitfinex-derivatives","ETHF0:USTF0",1729525154280,5.318,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525154478,2.1102,2667.5,2667.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729525154681,1.0559,2667.5,2667.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729525155884,1.0559,2667.5,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525156181,1.43087,2667.5,2667.0,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1729525156585,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525156992,1.0456,2667.2,2666.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729525157179,1.0456,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525157586,0.37506,2666.9,2666.5,4.58191]
["bitfinex-derivatives","ETHF0:USTF0",1729525157887,0.37506,2666.9,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525157888,0.37507,2666.9,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525158083,0.37507,2666.8,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525158288,0.37507,2666.8,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525158785,0.37507,2666.8,2666.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729525158786,3.58285,2667.0,2666.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729525159182,0.37506,2666.9,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525159386,3.52222482,2667.0,2666.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729525159583,3.2078,2667.0,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525159783,3.2078,2667.0,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525160088,3.2078,2667.0,2666.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729525160293,3.58284,2667.0,2666.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729525160493,3.2078,2667.0,2666.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729525160694,3.2078,2667.0,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525161195,3.2078,2667.0,2666.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729525161990,3.58285,2667.0,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525162188,3.58285,2667.0,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525162798,0.37507,2666.9,2666.4,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1729525163099,3.58285,2667.0,2666.4,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729525163285,0.37507,2666.9,2666.4,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1729525163481,3.58285,2667.0,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525163686,0.37506,2666.9,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525164093,3.2078,2667.0,2666.4,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729525164394,1.013,2666.8,2665.9,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1729525164590,0.37509,2666.7,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525164782,1.013,2666.8,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525164989,0.37508,2666.7,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525165196,1.013,2666.8,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525165393,0.3751,2666.6,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525165991,0.3751,2666.6,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525166188,0.3751,2666.6,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525166390,1.013,2666.8,2666.0,4.01785]
["bitfinex-derivatives","ETHF0:USTF0",1729525166594,1.013,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525166798,1.38807,2666.8,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525167296,3.2078,2667.0,2666.3,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1729525167497,3.2078,2667.0,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525167695,3.2078,2667.0,2666.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729525168097,3.58285,2667.0,2666.6,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729525168299,3.2078,2667.0,2666.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729525168600,0.37506,2666.9,2666.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729525168993,0.37508,2666.8,2666.3,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729525169595,0.37507,2666.8,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525169899,3.2078,2667.0,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525170098,3.2078,2667.0,2666.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729525170402,0.37508,2666.8,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525171004,0.37508,2666.8,2666.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729525171303,0.37508,2666.7,2666.3,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729525171503,0.37508,2666.7,2666.3,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729525171704,0.37508,2666.8,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525172206,0.3751,2666.7,2666.3,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729525172606,0.37508,2666.8,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525172802,3.2078,2667.0,2666.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729525173002,3.2078,2667.5,2666.5,4.14558]
["bitfinex-derivatives","ETHF0:USTF0",1729525173197,2.3874,2667.4,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525173403,0.37501,2667.3,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525173709,2.38739,2667.4,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729525173910,0.375,2667.3,2666.9,1.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729525174106,2.3874,2667.4,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525174501,2.0124,2667.4,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729525175199,2.0124,2667.4,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525175406,2.0124,2667.4,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729525175706,0.375,2667.3,2666.9,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729525176102,2.38739,2667.4,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525176308,2.0124,2667.4,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525176707,2.38739,2667.4,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525176913,2.38739,2667.4,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525177209,2.38739,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525177210,2.0124,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525177401,2.0124,2667.4,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729525177606,0.37501,2667.3,2666.9,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729525178508,0.37501,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525178719,0.37502,2667.2,2666.9,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729525179009,2.0124,2667.4,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729525179311,2.0124,2667.4,2666.9,1.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729525179513,0.37503,2667.1,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729525179918,0.37503,2667.1,2666.9,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729525180106,2.0124,2667.4,2666.9,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729525180107,0.37501,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525180307,2.0124,2667.4,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525180615,2.0124,2667.4,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729525180616,0.37502,2667.2,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729525181113,0.37502,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525181310,0.37501,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525181513,2.0124,2667.4,2666.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729525181809,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525182110,3.58274,2667.8,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525182511,3.2078,2667.8,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525182720,3.58273,2667.8,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525182916,3.58273,2667.8,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525183122,3.2078,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525183311,3.2078,2668.1,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525183512,3.2078,2668.1,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729525183713,3.2078,2668.1,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729525184119,1.39448,2668.2,2667.8,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729525184313,1.0196,2668.2,2667.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729525184523,0.37491,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525184719,0.9877,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525184923,0.37493,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525185119,0.37492,2667.9,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525185716,0.37494,2667.8,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525185924,5.44430189,2668.1,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525186214,0.3749,2668.0,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525186420,0.9877,2668.1,2667.6,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729525186612,0.37492,2667.9,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525187920,0.37494,2667.7,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525188718,0.37494,2667.8,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525189118,0.93726,2668.0,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525189318,4.1955,2668.1,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525189519,0.93726,2668.0,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525189722,0.37494,2667.8,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525189927,5.13273,2668.1,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525189928,0.37494,2667.7,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525193626,5.13273,2668.1,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525193833,0.37494,2667.7,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525194125,5.13273,2668.1,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525194333,0.37494,2667.7,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525194624,5.13273,2668.1,2667.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525194831,0.37494,2667.8,2667.6,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729525195018,0.37493,2667.8,2667.6,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729525195218,0.37491,2668.0,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525195432,1.33529996,2668.2,2667.8,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1729525195619,0.3749,2668.1,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729525196022,3.2078,2668.4,2668.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729525196629,0.37488,2668.2,2668.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729525196932,3.58269,2668.1,2668.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729525197130,3.58269,2668.1,2667.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729525197131,0.3749,2668.0,2667.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729525197427,0.37492,2667.9,2667.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729525200131,0.37492,2667.9,2667.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729525200332,0.37497,2667.5,2667.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729525200533,0.9373,2667.9,2667.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729525200746,0.9373,2667.9,2667.4,3.42838]
["bitfinex-derivatives","ETHF0:USTF0",1729525200747,0.37497,2667.5,2667.4,3.42838]
["bitfinex-derivatives","ETHF0:USTF0",1729525201032,0.9375,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525201238,0.37504,2667.1,2667.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729525201425,0.37506,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525202335,4.1835,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525202537,0.37506,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525202727,0.37504,2667.0,2666.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729525202923,3.58282,2667.2,2666.9,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729525203133,0.37503,2667.1,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525203334,3.2078,2667.2,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525203537,3.58282,2667.2,2666.9,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729525203836,0.37503,2667.1,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525204431,3.58283,2667.2,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525204633,3.2078,2667.2,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525205028,0.37504,2667.1,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525205834,0.37502,2667.2,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525206138,0.37504,2667.1,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525206539,2.9757,2667.4,2666.9,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729525206540,0.37502,2667.2,2666.9,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729525206733,2.9757,2667.4,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525207043,0.37503,2667.1,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525207241,0.37503,2667.1,2666.9,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729525207446,0.37503,2667.1,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525207839,0.37504,2667.0,2666.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729525208840,0.37504,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525208841,3.7496,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525209031,3.2078,2666.8,2666.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729525209344,2.11174478,2666.9,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729525209345,0.37522,2665.8,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729525209538,0.93793,2666.1,2665.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729525209733,0.37522,2665.7,2665.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729525210037,2.98913,2666.1,2665.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729525210233,0.37522,2665.7,2665.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729525211043,2.98913,2666.1,2665.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729525211343,0.37522,2665.7,2665.6,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729525212244,0.37522,2665.7,2665.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729525212642,0.37522,2665.7,2665.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729525212842,0.37522,2665.7,2665.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729525213137,0.37522,2665.7,2665.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729525213546,0.37522,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525213934,2.98913,2666.1,2665.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729525214239,0.37522,2665.7,2665.6,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729525214640,0.37522,2665.7,2665.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729525214841,0.37522,2665.7,2665.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729525215345,2.98913,2666.1,2665.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729525215646,0.37521,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729525216442,0.37521,2665.9,2665.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729525216837,3.2078,2666.2,2665.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729525217042,0.3752,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729525217838,0.9618,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525218045,0.37518,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729525218950,0.93775,2666.6,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729525219152,0.93775,2666.6,2665.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729525219153,0.37516,2666.2,2666.1,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729525219340,0.37516,2666.2,2666.1,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729525219545,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525219846,1.3043847,2666.7,2666.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729525220041,0.37514,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525220448,1.3043847,2666.7,2666.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729525220748,0.37515,2666.3,2666.1,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729525220948,1.3043847,2666.7,2666.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729525221140,0.37515,2666.2,2666.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729525222149,0.37515,2666.3,2666.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729525222358,0.37515,2666.3,2666.1,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729525222852,0.37515,2666.3,2666.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729525223053,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525223250,0.37517,2666.1,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729525223467,0.37517,2666.1,2665.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729525223650,0.37519,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525224159,0.37518,2666.1,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729525224855,0.37518,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729525225063,3.2078,2666.4,2665.7,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729525225244,3.2078,2666.4,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729525225245,0.37517,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729525225549,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729525225747,0.9871,2666.6,2666.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729525225946,0.9752,2666.9,2666.3,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729525226151,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525226348,0.37508,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525226950,1.35026,2666.9,2666.2,6.18678]
["bitfinex-derivatives","ETHF0:USTF0",1729525227154,3.2078,2667.0,2666.3,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1729525227456,3.58285,2667.0,2666.3,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1729525227650,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525227651,3.2078,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525227858,3.2078,2667.0,2666.9,4.12466]
["bitfinex-derivatives","ETHF0:USTF0",1729525228255,3.2078,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525228656,3.2078,2667.0,2666.9,4.12466]
["bitfinex-derivatives","ETHF0:USTF0",1729525230156,1.35021,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525230356,1.35021,2667.3,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729525230357,1.35021,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525230656,1.35021,2667.3,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525230856,0.37502,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525231357,0.37503,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525231661,0.9752,2667.3,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525231662,0.37503,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525231955,0.9752,2667.3,2666.7,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729525232156,1.35021,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525232357,0.37501,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525232558,0.375,2667.3,2667.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729525233456,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525233756,0.37502,2667.2,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525233961,3.2078,2667.5,2666.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729525234160,0.37499,2667.4,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525234558,0.375,2667.4,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525236762,3.58278,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525237064,0.37502,2667.2,2666.8,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1729525237363,3.2078,2667.5,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525237660,0.0604853,2667.4,2666.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729525237852,0.375,2667.3,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525238056,0.375,2667.3,2666.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729525238264,0.375,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525238761,3.2078,2667.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525238762,0.93758,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525239057,0.37511,2666.6,2666.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729525239259,0.37508,2666.8,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525239961,0.37509,2666.7,2666.5,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1729525240166,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525240357,0.37509,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729525240967,1.9729,2667.0,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729525241154,0.37506,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729525241467,0.37508,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525241764,0.37508,2666.8,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729525243470,1.0104,2667.0,2666.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729525243471,1.94802,2667.0,2666.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729525243766,0.3751,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525244261,0.3751,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729525244673,0.3751,2666.7,2666.6,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729525244962,0.3751,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525245161,1.94802,2667.0,2666.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729525245162,0.37511,2666.5,2666.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729525245359,0.37511,2666.5,2666.4,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1729525245561,0.3751,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525245762,1.006,2666.7,2666.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729525246064,1.0104,2667.0,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729525246268,0.37506,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729525246464,0.37506,2666.9,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525246674,3.2078,2666.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525246866,1.0104,2667.0,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525246867,0.37512,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525247064,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525247267,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525247469,0.37513,2666.4,2666.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729525247470,3.2078,2666.6,2666.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729525247770,0.37512,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525247965,0.37514,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525248366,3.2078,2666.6,2666.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729525248564,0.37514,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525248870,3.2078,2666.6,2666.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729525249065,0.37514,2666.3,2666.2,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1729525249374,0.37514,2666.3,2666.2,5.09804]
["bitfinex-derivatives","ETHF0:USTF0",1729525249871,4.14556,2666.6,2666.2,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1729525250072,4.14556,2666.6,2666.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525250073,0.37511,2666.6,2666.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525250966,0.37511,2666.6,2666.3,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1729525250967,0.37509,2666.7,2666.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729525251369,0.37507,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525251569,0.37507,2666.8,2666.7,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729525252076,0.37506,2666.9,2666.7,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729525252769,4.2182,2667.0,2666.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729525252974,0.37506,2666.9,2666.7,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729525253170,4.2182,2667.0,2666.7,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729525253366,4.59325,2667.0,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525253566,4.2182,2667.0,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525253976,4.2182,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525254166,0.37502,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525254369,0.37504,2667.1,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729525254674,0.37505,2667.0,2666.7,4.61107]
["bitfinex-derivatives","ETHF0:USTF0",1729525254872,4.14535,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525255067,1.0516,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525255274,1.42666,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525255473,1.42666,2666.9,2666.7,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729525255972,0.37507,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525256282,0.37512,2666.5,2666.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729525256470,3.2078,2666.5,2666.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729525256775,0.9758,2666.4,2666.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729525256980,1.35093,2666.4,2666.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729525257173,1.35093,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525257679,0.37515,2666.2,2666.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729525258476,0.37515,2666.3,2666.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729525258678,0.37515,2666.2,2666.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729525258882,0.37515,2666.3,2666.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729525259179,0.37515,2666.2,2666.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729525260579,0.37515,2666.2,2666.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729525260967,0.37515,2666.2,2666.1,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729525261373,0.9758,2666.4,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525261374,0.37515,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525262581,0.37515,2666.2,2666.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729525263374,0.37515,2666.2,2666.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729525263879,0.37515,2666.2,2666.1,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1729525264183,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525264971,1.0036,2666.4,2666.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729525265374,1.0036,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525265692,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525265979,0.37515,2666.2,2666.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729525266178,0.37515,2666.3,2666.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729525266387,0.37515,2666.2,2666.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729525266776,0.37518,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525267177,0.37522,2665.7,2665.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729525267487,1.0142,2665.9,2665.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729525267686,0.37521,2665.8,2665.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729525267985,0.37522,2665.7,2665.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729525268174,0.37522,2665.8,2665.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729525269281,0.37522,2665.8,2665.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729525269482,0.37522,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525270083,0.37522,2665.8,2665.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729525270276,1.0142,2665.9,2665.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729525270478,1.0142,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525270479,0.37522,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525271275,0.37525,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525271679,0.37525,2665.5,2665.4,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729525272484,1.006,2665.7,2665.4,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729525272882,0.37525,2665.6,2665.4,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729525273083,0.37525,2665.5,2665.4,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729525273289,0.37525,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525273585,0.37525,2665.5,2665.4,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729525274080,0.37525,2665.6,2665.4,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729525274291,0.37525,2665.5,2665.4,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729525274586,0.37525,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525274885,0.37525,2665.5,2665.3,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1729525275083,0.37524,2665.6,2665.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1729525275281,0.37526,2665.5,2665.3,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1729525275587,1.40434,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729525275993,3.2078,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525276183,0.69075068,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525276688,0.3752,2666.0,2665.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729525276993,0.43574116,2665.9,2665.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729525277193,0.06054116,2665.9,2665.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729525277485,0.37519,2666.0,2665.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729525277877,0.3752,2665.9,2665.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729525278585,0.06054002,2665.9,2665.1,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729525278785,1.33871,2665.8,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729525278987,0.9635,2665.8,2665.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1729525279183,0.9635,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729525279588,3.52037389,2666.1,2665.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729525279888,0.37521,2665.9,2665.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729525280382,3.52037389,2666.1,2665.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729525280590,3.2078,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729525280780,3.2078,2666.1,2665.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1729525280986,3.2078,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729525281185,3.2078,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729525281591,1.003,2666.3,2665.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1729525281800,0.0605715,2666.2,2665.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729525281988,4.14563,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525281989,0.37513,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525282188,0.9667,2666.5,2666.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729525282189,0.37514,2666.3,2666.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729525282687,0.9667,2666.5,2666.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729525283087,0.3751,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525283284,3.89338818,2666.7,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525283690,3.51829818,2666.7,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525283896,3.89338818,2666.7,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525284190,3.89338818,2666.7,2666.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729525284191,3.2078,2666.7,2666.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729525284394,0.3751,2666.6,2666.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729525284996,0.3751,2666.6,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525286595,0.37512,2666.5,2666.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729525286995,3.2078,2666.7,2666.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729525287193,0.37512,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525287692,0.37514,2666.3,2666.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729525288086,0.37514,2666.3,2666.2,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729525288593,0.3751,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525288998,3.2078,2666.7,2666.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729525289396,3.2078,2667.1,2666.3,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729525289693,0.37499,2667.4,2666.8,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1729525289896,3.58278,2667.5,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729525290089,0.06056022,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729525290285,0.06056022,2667.3,2666.9,7.15783]
["bitfinex-derivatives","ETHF0:USTF0",1729525290286,0.375,2667.4,2666.9,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729525290487,3.2078,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525290692,3.58278,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525290889,3.58278,2667.5,2666.9,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729525290890,0.37499,2667.4,2666.9,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729525291095,3.58279,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525291292,3.58279,2667.5,2666.9,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729525291293,2.48005,2667.7,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525292494,2.48006,2667.7,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525292894,2.48006,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525293098,2.48006,2667.7,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729525293399,0.37496,2667.6,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525293801,2.1051,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525294100,0.37501,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525294303,0.37501,2667.3,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525294497,0.37499,2667.4,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525294897,3.2078,2667.6,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525294898,0.375,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525295093,0.37499,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525295292,3.2078,2667.6,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525295498,0.06054532,2667.5,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525295801,0.37501,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525295995,0.37501,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525296299,0.37502,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525296805,0.37502,2667.2,2667.0,4.12464]
["bitfinex-derivatives","ETHF0:USTF0",1729525297498,1.0275,2667.5,2667.0,4.12464]
["bitfinex-derivatives","ETHF0:USTF0",1729525297705,0.37499,2667.4,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525297905,0.37502,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525298296,1.0275,2667.5,2667.0,4.12464]
["bitfinex-derivatives","ETHF0:USTF0",1729525298505,0.37503,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525298998,1.0275,2667.5,2667.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729525299200,0.37502,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525299405,0.37501,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525299594,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525299793,1.0275,2667.5,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525300009,1.0275,2667.5,2666.9,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729525300304,0.37498,2667.5,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729525300601,3.58277,2667.6,2667.4,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729525300808,0.37497,2667.5,2667.4,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729525301008,3.2078,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525301510,3.2078,2667.6,2667.5,4.12377]
["bitfinex-derivatives","ETHF0:USTF0",1729525301813,3.2078,2667.9,2667.5,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729525302010,3.2078,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525302401,5.2113,2668.3,2667.5,5.14492]
["bitfinex-derivatives","ETHF0:USTF0",1729525302601,0.37489,2668.1,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729525302799,0.37488,2668.2,2667.5,5.14492]
["bitfinex-derivatives","ETHF0:USTF0",1729525303005,0.06055438,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729525303209,0.06055438,2668.1,2667.5,5.14492]
["bitfinex-derivatives","ETHF0:USTF0",1729525303406,0.93719,2668.2,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729525303710,0.37494,2667.8,2667.5,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729525303904,3.2078,2668.0,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729525304111,3.58271,2668.0,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525304300,3.58271,2668.0,2667.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729525304301,3.2078,2668.0,2667.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729525304905,0.37493,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729525305203,0.37494,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729525305408,0.37494,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525305710,0.37493,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525306015,0.37493,2667.8,2667.7,4.12374]
["bitfinex-derivatives","ETHF0:USTF0",1729525306406,3.2078,2668.0,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729525306600,0.37492,2667.9,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525306900,0.37492,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525307305,0.37491,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729525307500,0.37492,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525307703,0.37491,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729525307911,0.37489,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729525308211,0.3749,2668.1,2667.6,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729525308510,0.37488,2668.2,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729525308714,4.2028,2668.3,2667.6,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729525308917,4.57766,2668.3,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729525309112,4.2028,2668.3,2667.6,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729525309316,0.37491,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525309513,0.37491,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525309909,5.13997,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525310113,3.2078,2668.0,2667.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729525310418,0.37496,2667.6,2667.4,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729525310613,4.14507,2668.0,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525310614,0.37495,2667.7,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525311113,0.37495,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525311320,0.37497,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525311506,0.37496,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729525311706,0.37496,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525312107,0.37496,2667.6,2667.5,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1729525312618,0.37496,2667.7,2667.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525313016,0.37497,2667.6,2667.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729525313503,0.37497,2667.6,2667.5,4.12375]
["bitfinex-derivatives","ETHF0:USTF0",1729525313909,0.37497,2667.6,2667.5,7.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729525314108,0.37497,2667.6,2667.5,4.12375]
["bitfinex-derivatives","ETHF0:USTF0",1729525314917,0.37497,2667.6,2667.5,7.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729525315510,0.37496,2667.7,2667.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525316710,0.37497,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525318321,0.37497,2667.6,2667.5,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1729525318621,0.37497,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525319009,0.37497,2667.6,2667.5,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1729525319214,0.37497,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525319417,0.37497,2667.6,2667.5,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1729525320710,0.9707,2667.8,2667.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525320711,0.37495,2667.7,2667.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525321920,0.37497,2667.5,2667.4,5.55088]
["bitfinex-derivatives","ETHF0:USTF0",1729525322125,0.37495,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525322126,4.232,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525322325,0.93751,2667.3,2666.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1729525322525,0.37503,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525322723,0.93749,2667.4,2667.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729525322925,0.93749,2667.4,2667.0,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1729525322926,0.37503,2667.1,2667.0,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1729525323322,0.37502,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525324224,1.005,2667.3,2667.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729525324419,1.005,2667.3,2667.0,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1729525324420,0.37503,2667.1,2667.0,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1729525324914,0.37503,2667.1,2667.0,6.04862]
["bitfinex-derivatives","ETHF0:USTF0",1729525326127,0.37503,2667.1,2667.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729525326428,6.9574,2667.1,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525326622,0.37512,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525327124,2.0436,2666.8,2666.2,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729525327331,0.37513,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525328022,3.2078,2666.7,2666.2,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1729525328222,0.37514,2666.3,2666.2,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1729525328420,3.2078,2666.4,2665.6,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1729525328619,0.37515,2666.3,2665.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525328920,0.37516,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525329125,0.37515,2666.3,2665.8,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729525329325,0.37515,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525329527,0.37515,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525329831,0.37514,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525330023,3.5171057,2666.7,2665.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525330323,0.37514,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525330527,2.0564,2666.3,2665.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525330925,2.0564,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525331422,2.0564,2666.3,2665.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525331623,2.0564,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525331820,2.0564,2666.3,2665.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525332020,2.0564,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525332226,3.5171057,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525332428,2.38663558,2666.6,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525332619,1.951,2666.6,2666.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729525332930,1.951,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729525333121,3.2078,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525333328,1.9461,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525333626,3.26833591,2666.9,2666.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729525333929,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525334123,0.9707,2666.8,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525334333,1.34578,2666.8,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525334533,1.34578,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525334732,1.34578,2666.8,2666.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729525334932,1.34578,2666.8,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525335432,0.37509,2666.7,2666.4,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1729525335728,3.26832956,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525335935,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525336130,0.37514,2666.3,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729525336431,1.0259,2666.3,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729525336836,1.40104,2666.3,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729525337031,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729525337234,1.0259,2666.3,2665.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729525337429,0.37522,2665.8,2665.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1729525337628,0.37524,2665.7,2665.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729525337828,0.37521,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729525338029,1.3911,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729525338233,1.0159,2665.9,2665.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729525338534,0.37522,2665.7,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729525338737,1.41892,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729525339534,1.41891,2665.8,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729525339733,1.41891,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525340133,1.0437,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525340328,1.3911,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729525340523,1.0159,2665.9,2665.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729525340733,1.0159,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525340925,1.3911,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525341425,1.0159,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729525342028,3.2078,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729525342332,2.34423,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525342533,0.06051669,2666.3,2666.0,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729525342743,0.06051669,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525343031,1.9691,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525343328,0.37514,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525343539,2.34424,2666.4,2666.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729525343731,0.37514,2666.3,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729525343930,2.34423,2666.4,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729525344334,1.9691,2666.4,2666.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729525344534,2.34424,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525345537,0.37514,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525346835,2.34424,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525347339,2.34424,2666.4,2666.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729525347539,1.9691,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525347839,1.9691,2666.4,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525348040,0.985,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525348239,1.056,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525348532,0.06051255,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525349939,0.06051255,2666.6,2666.5,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729525352639,0.06051255,2666.6,2666.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729525353037,0.06051255,2666.6,2666.5,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729525354143,0.06051255,2666.6,2666.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729525354434,0.06051255,2666.6,2666.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729525354640,0.43562255,2666.6,2666.4,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1729525355439,0.37511,2666.6,2666.4,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1729525355644,3.7504,2666.5,2666.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729525355941,2.0934,2666.5,2666.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729525356134,0.37515,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525356645,5.3012,2666.5,2666.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1729525356840,5.3012,2666.5,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729525357040,5.3012,2666.5,2666.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1729525357041,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525357235,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729525357635,0.37514,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729525358144,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525358337,2.46852,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729525358644,2.46852,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525358848,1.052,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525359338,1.42712,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525359939,1.42712,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525360750,1.052,2666.5,2666.0,1.97945]
["bitfinex-derivatives","ETHF0:USTF0",1729525361045,1.052,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525361736,1.052,2666.5,2666.0,1.97945]
["bitfinex-derivatives","ETHF0:USTF0",1729525361943,1.42712,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525362747,1.052,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525363046,1.42712,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525363436,1.052,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525363639,1.052,2666.5,2666.0,1.97945]
["bitfinex-derivatives","ETHF0:USTF0",1729525363640,1.052,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525363842,1.42712,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729525364244,1.42712,2666.5,2666.0,1.97945]
["bitfinex-derivatives","ETHF0:USTF0",1729525364444,0.31944283,2666.7,2666.1,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1729525364646,3.58288,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525364946,0.37509,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525365336,0.37509,2666.7,2666.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729525365648,0.37508,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525366043,4.12548,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525366239,0.37508,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525366444,3.7504,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525366650,4.1255,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525366951,0.3751,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525367155,4.1255,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525367446,4.1255,2666.7,2666.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729525367648,0.3751,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525368642,0.3751,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525368643,0.06051496,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525368846,0.3751,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525369556,3.90492792,2666.8,2666.4,2.99122]
["bitfinex-derivatives","ETHF0:USTF0",1729525369758,0.06051299,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525369940,3.2078,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729525372042,1.0223,2667.2,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729525372248,0.49608076,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525372544,0.0605254,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525372755,0.12104984,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525375053,0.49607984,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525375753,1.39732,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525376659,0.69504896,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525376954,0.75558455,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525377148,0.69505896,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525377342,0.43554601,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525377551,0.06052601,2667.2,2667.0,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1729525377744,3.2078,2667.3,2666.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729525377949,0.37503,2667.1,2666.9,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729525378354,0.37503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525378550,3.2078,2667.3,2666.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729525378854,0.43555556,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525379049,0.37503,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525380251,0.37503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525380456,0.37503,2667.1,2666.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729525380457,0.37504,2667.0,2666.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729525380754,0.37504,2667.0,2666.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729525380755,0.37506,2666.9,2666.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729525381060,2.0083,2666.9,2666.8,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729525381354,2.06882316,2666.9,2666.8,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729525381657,2.0083,2666.9,2666.8,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729525382259,3.2078,2667.3,2666.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729525382449,0.06052492,2667.2,2666.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729525382759,3.2078,2667.3,2666.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1729525383056,3.2078,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525383248,6.9566,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525383457,6.9566,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525383653,3.26832978,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525384262,3.64332978,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729525384563,3.26832978,2667.3,2667.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729525384861,0.37503,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525385257,1.9673,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525385458,0.43555555,2667.1,2666.8,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729525385755,0.37503,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525386057,3.58285,2667.0,2666.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729525386559,3.2078,2667.0,2666.8,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729525386863,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525387062,0.9582,2666.9,2666.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729525387358,0.9582,2666.9,2666.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729525387558,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525388054,1.0374,2666.8,2666.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729525388365,4.6432,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525388659,1.4354,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729525389453,1.0603,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729525389953,3.2078,2667.0,2666.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1729525390356,3.58285,2667.0,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525390555,3.2078,2667.0,2666.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1729525390860,3.2078,2667.0,2666.3,2.91044]
["bitfinex-derivatives","ETHF0:USTF0",1729525391155,3.2078,2667.0,2666.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729525391356,2.98338853,2666.9,2666.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729525391553,0.37508,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525392557,0.37507,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525393760,2.9229,2666.9,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525393761,0.37509,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525393956,2.9229,2666.9,2666.3,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1729525394158,2.9229,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729525394159,0.37508,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729525395156,3.2078,2667.0,2666.6,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1729525395360,3.2078,2667.0,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525395361,3.58285,2667.0,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525395562,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525395864,7.33245,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525396167,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525396361,6.9574,2667.0,2666.8,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729525396567,6.9574,2667.0,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525396568,3.2078,2667.0,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525396768,3.58285,2667.0,2666.8,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729525397560,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525397760,3.58285,2667.0,2666.8,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729525398259,3.58285,2667.0,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525398457,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525398962,3.58285,2667.0,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525399164,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525399961,7.33245,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525400165,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525401261,3.2078,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525402564,3.2078,2667.0,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525402771,3.58285,2667.0,2666.8,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729525403068,3.53037226,2667.2,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525403368,3.90539226,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525403562,3.53037226,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525403764,0.37503,2667.1,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525403956,0.37504,2667.1,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525404163,3.90539226,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525404362,0.37503,2667.1,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525404667,3.2078,2667.2,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525404867,0.37503,2667.1,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525405062,0.37503,2667.1,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525405265,0.37503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525405465,3.58282,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525406465,3.2078,2667.2,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525406770,3.58282,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525406964,3.58282,2667.2,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525407268,3.58282,2667.2,2666.8,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1729525407571,3.58281,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525407773,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525407975,3.2078,2667.3,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525408271,0.37502,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525408565,3.2078,2667.3,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525408566,0.37504,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525408873,0.37505,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525409066,0.37504,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525409371,4.14531,2667.3,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525409568,0.37504,2667.1,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525409967,3.2078,2667.3,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525410173,3.2078,2667.3,2666.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729525410465,0.37502,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525412469,0.37502,2667.2,2666.8,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1729525412470,0.37503,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525412769,3.2078,2667.0,2666.7,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729525412966,4.1908,2667.0,2666.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729525413165,0.37508,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525413464,0.37508,2666.8,2666.4,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1729525413465,2.0711,2666.9,2666.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729525413875,0.37507,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525414666,0.37508,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729525414869,2.0711,2666.9,2666.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729525415069,2.44617,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729525417268,2.76696894,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729525417572,4.56585,2667.0,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729525417771,4.56585,2667.0,2666.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729525418078,3.2078,2667.0,2666.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729525418271,3.2078,2667.0,2666.9,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1729525419079,3.2078,2667.0,2666.9,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1729525419767,3.2078,2667.3,2666.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729525419971,3.2078,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525421273,0.30979237,2667.4,2666.9,3.00774]
["bitfinex-derivatives","ETHF0:USTF0",1729525421578,3.2078,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525422268,2.053,2668.0,2667.5,4.68623]
["bitfinex-derivatives","ETHF0:USTF0",1729525422269,3.2078,2668.0,2667.5,4.68623]
["bitfinex-derivatives","ETHF0:USTF0",1729525422475,3.2078,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525422679,3.2078,2668.0,2667.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525422880,3.2078,2668.0,2667.9,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729525423277,3.2078,2668.0,2667.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525423675,3.2078,2668.0,2667.9,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729525424176,3.2078,2668.0,2667.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525424377,3.2078,2668.0,2667.9,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729525426179,3.2078,2668.0,2667.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525426382,3.2078,2668.0,2667.9,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729525426585,3.2078,2668.0,2667.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729525426980,6.9558,2668.0,2667.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729525427182,6.9558,2668.0,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525427183,0.9901,2667.9,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525427378,1.43224,2667.8,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525427678,1.43224,2667.8,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525427984,1.0573,2667.8,2667.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729525428182,0.37494,2667.7,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525428385,1.0573,2667.8,2667.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729525428589,0.37496,2667.6,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729525428783,3.26817609,2667.7,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525428784,3.58275,2667.7,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525428980,3.58275,2667.7,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729525429689,0.37498,2667.5,2667.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729525429985,0.37497,2667.6,2667.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729525430185,3.2078,2667.7,2667.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729525430186,3.2078,2667.7,2667.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729525430486,1.37598,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525430683,1.001,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525430883,1.37598,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525431294,1.37598,2667.5,2667.2,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1729525431590,1.001,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525432090,1.001,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525432481,1.37597,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525432687,1.001,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525433083,3.2078,2667.7,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729525433084,0.37496,2667.6,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729525433292,3.2078,2667.7,2667.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729525433484,3.58275,2667.7,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525434089,3.2078,2667.7,2667.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729525434402,3.2078,2667.7,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525434578,3.2078,2667.7,2667.2,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1729525434779,3.2078,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525435388,3.2078,2667.7,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525435585,3.2078,2667.7,2667.6,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729525436285,1.0573,2667.8,2667.6,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729525436591,1.43223,2667.8,2667.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729525436779,1.0573,2667.8,2667.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729525437187,1.0573,2667.8,2667.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729525437390,1.43223,2667.8,2667.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729525437788,1.0573,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525437987,1.0573,2667.8,2667.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729525438192,1.43223,2667.8,2667.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729525439694,1.43223,2667.8,2667.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729525439695,1.43224,2667.8,2667.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729525439991,0.37498,2667.5,2667.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729525440293,0.375,2667.3,2667.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729525440492,0.9713,2667.4,2667.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1729525440702,1.39871,2667.3,2667.1,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1729525441192,3.2078,2667.2,2666.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729525441404,3.2078,2667.2,2666.8,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1729525441405,0.37504,2667.0,2666.8,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1729525441593,3.2078,2667.2,2666.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729525441792,0.37503,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525442000,3.58283,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525442199,0.37503,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525442597,3.2078,2667.2,2666.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729525442598,3.58282,2667.2,2666.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729525442792,3.2078,2667.2,2666.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729525442992,3.2078,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729525443402,0.37498,2667.5,2666.9,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1729525443699,0.37498,2667.5,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729525444596,0.37499,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525444790,1.0203,2667.5,2666.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729525445089,0.37503,2667.1,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729525445285,3.2078,2667.3,2666.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729525445490,0.37504,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525445895,0.37503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729525446202,0.37505,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525446393,2.0632,2667.2,2666.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729525446887,0.37505,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729525447094,2.0632,2667.2,2666.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729525447294,0.37501,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525448203,2.0522,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525448701,2.0522,2667.5,2666.9,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1729525448702,0.375,2667.4,2666.9,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1729525448905,0.375,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729525449297,2.42718,2667.5,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729525449694,2.42718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525449897,2.42718,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729525450099,2.42718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525450302,2.42718,2667.5,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729525450498,2.0522,2667.5,2667.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729525450801,2.0522,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525450996,2.42718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525453101,2.42718,2667.5,2667.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729525453405,2.42718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525460003,2.42718,2667.5,2667.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729525460207,2.42718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729525463508,3.2078,2667.6,2667.2,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1729525463813,3.2078,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729525464514,1.0313,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525464706,0.06039667,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525464909,5.6594,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525465510,5.6594,2668.0,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525465511,0.37492,2667.9,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525465710,5.65941,2668.0,2667.5,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1729525466011,5.2845,2668.0,2667.5,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1729525466212,5.65941,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525466511,5.2845,2668.0,2667.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729525466717,5.65941,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525466918,5.2845,2668.0,2667.5,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1729525467119,5.6594,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525467510,5.2845,2668.0,2667.6,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1729525467712,5.6594,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525469011,5.6594,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525469210,5.6594,2668.0,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729525469416,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525471123,3.2078,2668.0,2667.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729525471310,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525471513,3.2078,2668.0,2667.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729525471715,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525471910,3.2078,2668.0,2667.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729525472222,3.5827,2668.0,2667.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1729525473223,3.5827,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525473224,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525473410,3.5827,2668.0,2667.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729525473615,3.5827,2668.0,2667.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1729525474017,3.58271,2668.0,2667.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1729525475217,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525475415,3.2078,2668.0,2667.9,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729525478425,3.2078,2668.0,2667.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729525478725,3.58271,2668.0,2667.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1729525480120,3.58271,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525480524,3.58271,2668.0,2667.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1729525481022,3.58271,2668.0,2667.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729525481223,3.58271,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525482023,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525482424,3.2078,2668.0,2667.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729525482720,3.58271,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525483423,3.58271,2668.0,2667.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729525483823,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525486429,3.58271,2668.0,2667.8,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1729525486633,3.2078,2668.0,2667.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1729525486822,3.5827,2668.0,2667.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1729525487535,3.2078,2668.0,2667.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729525487726,3.2078,2668.0,2667.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729525487924,3.2078,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525488126,3.58271,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525488525,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525488932,3.58271,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525489132,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525489431,3.5827,2668.0,2667.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729525489735,3.5827,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525489935,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525490440,3.58271,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525490631,0.37492,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525490836,3.58271,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525491238,3.2078,2668.0,2667.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729525491432,3.5827,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525491634,3.5827,2668.0,2667.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729525491939,3.2078,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525492143,3.58271,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525492548,3.2078,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525492843,3.5827,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525493433,0.37492,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525493635,3.58271,2668.0,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525494040,3.58271,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525495231,3.58271,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525495435,3.58271,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525496031,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525498739,3.5827,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525499444,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525500536,3.26817429,2668.0,2667.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729525500736,3.26817429,2668.0,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525500737,0.43530303,2667.9,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729525500941,0.37492,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525501148,0.37492,2667.9,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729525501442,3.2078,2668.0,2667.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729525501645,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729525507952,0.62834847,2668.6,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729525508147,5.38751763,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729525508346,3.2078,2670.0,2669.3,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1729525508546,0.9839,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729525508751,0.9839,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729525508952,0.9839,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525509253,0.9839,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729525509652,0.9839,2670.1,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729525509849,0.9839,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525509850,0.9839,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729525510148,0.9839,2670.1,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729525510351,0.9839,2670.1,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729525511051,0.9839,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525511350,0.9839,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729525511951,0.9839,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525512151,0.9839,2670.1,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729525513549,0.9839,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729525514551,0.9839,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525514756,0.9839,2670.1,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729525515054,0.9839,2670.1,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729525515353,0.37466,2669.7,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729525515552,3.2078,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525515755,0.37466,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525516054,1.1089622,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525516055,0.37467,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525516265,1.32997,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525516557,0.9553,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525517654,0.9553,2669.7,2669.4,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729525518755,0.9839,2670.1,2669.5,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1729525518949,0.9839,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729525519148,0.9839,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525519354,0.9839,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729525519659,0.9839,2670.1,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729525520061,0.9839,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525520247,1.35851,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525520453,0.9839,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525520660,0.37462,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525521052,1.0258,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525521453,1.0028,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525522465,1.0028,2669.8,2669.7,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1729525522669,1.0028,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525523273,0.9839,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729525523564,0.9839,2670.1,2670.0,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1729525523761,0.9839,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525524655,4.7295,2670.1,2669.7,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1729525524852,1.35851,2670.1,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729525526053,0.9839,2670.1,2669.4,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1729525526363,0.9839,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729525527058,0.9839,2670.1,2670.0,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1729525527260,1.39556,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729525527261,1.021,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729525528259,1.9227,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729525529756,1.0551,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525529969,4.14388,2671.4,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525529970,1.022,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525530159,1.39648,2671.0,2670.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729525530360,1.022,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525530562,1.39648,2671.0,2670.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729525531171,1.39648,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525531359,1.022,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525533576,1.022,2671.0,2670.9,4.11849]
["bitfinex-derivatives","ETHF0:USTF0",1729525533866,1.013,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525534363,1.38744,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525534566,1.013,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525534764,1.38744,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525534963,1.013,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525536362,1.013,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525536562,0.37445,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525536874,0.37445,2671.2,2670.4,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1729525536875,0.37449,2670.9,2670.8,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1729525537064,1.013,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525537967,0.37446,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729525538367,1.013,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525538568,1.38744,2671.3,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729525539274,1.013,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525539669,4.62833,2671.4,2670.9,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729525539868,4.62833,2671.4,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525540176,4.62833,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525540177,0.37445,2671.3,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729525540575,0.37446,2671.2,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525540774,4.2539,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525540965,4.194,2671.1,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525541171,0.3745,2670.9,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525541677,4.194,2671.1,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729525541678,0.37448,2671.0,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729525542180,0.9862,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525542377,0.37451,2670.8,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729525542775,0.37451,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525543076,0.37451,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729525543276,0.37448,2671.0,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729525543471,0.37452,2670.7,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729525543866,0.9824,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525544072,0.37453,2670.7,2670.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729525544679,1.0399,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525544873,0.37454,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525545174,0.37454,2670.6,2670.5,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1729525546070,1.0399,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525546279,0.37453,2670.7,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729525546672,1.0399,2670.8,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729525546871,0.37452,2670.7,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729525547275,1.0399,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729525547469,0.9862,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525547674,0.37448,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525547870,0.9862,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525547871,1.36068,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525548083,0.37448,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525548279,0.9862,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525548479,1.36067,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525550484,0.9862,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525550982,1.36067,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525551279,0.37449,2671.0,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729525551674,1.36067,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525551872,0.37448,2671.0,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729525552278,1.36067,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525552475,0.9862,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525552678,0.37448,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525552875,0.9862,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525554387,1.36067,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525554679,0.9862,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525554882,0.9862,2671.1,2670.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525555078,1.36067,2671.1,2670.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525555487,1.36067,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525555877,0.9862,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525558482,1.36067,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525559284,1.36067,2671.1,2670.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525559285,0.9862,2671.1,2670.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729525559486,0.9862,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525559688,1.36067,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525560681,1.36067,2671.1,2670.7,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1729525560885,0.9862,2671.1,2670.7,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1729525561083,1.36067,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525561288,0.9862,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525561897,2.0198,2671.3,2671.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729525562190,2.0198,2671.3,2669.7,22.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729525562191,1.0513,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525562389,1.0513,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525562390,1.0254,2671.5,2670.9,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1729525562687,1.39895,2671.2,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729525562892,1.0245,2671.2,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729525563284,1.39982,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525563482,1.0254,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525567995,1.016,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525568191,1.0527,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525568192,2.0455,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525568392,1.0354,2671.9,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525568593,1.0354,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729525568797,1.40975,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729525568996,19.4662,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525569195,19.4662,2671.4,2671.3,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1729525569500,19.4662,2671.4,2671.3,7.32544]
["bitfinex-derivatives","ETHF0:USTF0",1729525572900,19.4662,2671.4,2671.3,7.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729525573101,17.1523661,2671.4,2671.3,7.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729525581100,16.4003361,2671.4,2671.3,7.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729525581711,15.5492061,2671.4,2671.3,7.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729525581902,13.8742561,2671.4,2671.3,7.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729525582103,13.0883461,2671.4,2671.3,7.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729525582516,0.9753,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525582702,0.9945,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525584601,1.36881,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525584804,1.36881,2672.2,2671.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729525584805,0.37435,2672.1,2672.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525585003,0.9945,2672.2,2671.7,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1729525585211,1.32785,2672.0,2671.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525585599,0.9535,2672.0,2671.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525585800,1.32784,2672.0,2671.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525587813,0.9535,2672.0,2671.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525588207,1.32784,2672.0,2671.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525588509,0.9535,2672.0,2671.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525589114,1.32784,2672.0,2671.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525589313,3.754,2671.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525589513,14.90117,2672.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525589514,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525589704,0.9789,2670.1,2669.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729525590009,0.9789,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729525591404,0.9789,2670.1,2670.0,4.12022]
["bitfinex-derivatives","ETHF0:USTF0",1729525592503,1.0328,2670.5,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729525592705,1.0328,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729525593101,1.0328,2670.5,2670.4,4.11936]
["bitfinex-derivatives","ETHF0:USTF0",1729525594014,2.0151,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525594408,2.38958,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525594610,2.38959,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525594908,2.0151,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525595309,2.0151,2671.0,2670.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1729525595513,3.58231,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729525595708,3.58231,2670.8,2670.2,2.46247]
["bitfinex-derivatives","ETHF0:USTF0",1729525595909,0.37454,2670.6,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729525596113,3.2078,2670.8,2670.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1729525596315,0.37456,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729525596507,3.2078,2670.8,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729525596508,0.37454,2670.6,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729525596702,0.37454,2670.6,2670.1,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729525596703,0.37452,2670.7,2670.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729525596907,0.37452,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729525597311,3.2078,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729525597312,3.58232,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729525598219,3.58232,2670.8,2670.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1729525598220,0.9986,2671.0,2670.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1729525598410,3.58231,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525598914,6.9518,2670.8,2669.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1729525599114,0.9986,2671.0,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729525599115,3.2078,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729525599619,3.2078,2670.2,2670.1,4.11941]
["bitfinex-derivatives","ETHF0:USTF0",1729525600113,3.2078,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729525607221,4.2009,2670.5,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729525607414,4.2009,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729525608117,0.9931,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729525608427,3.2078,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729525610429,3.58231,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729525610619,3.2078,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729525612022,3.2078,2670.8,2670.7,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1729525612214,0.9995,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525612927,1.053,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525614023,3.2078,2671.4,2671.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729525614321,3.2078,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525614825,3.2078,2671.4,2671.3,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1729525616125,3.2078,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525616926,3.58222,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525617123,6.951,2671.4,2670.9,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729525617427,6.951,2671.4,2670.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729525617428,0.37446,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525617627,2.0256,2671.3,2670.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1729525617824,2.0256,2671.3,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525617825,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525618025,3.58227,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525618222,3.58227,2671.1,2670.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525618223,0.37449,2671.0,2670.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525618824,0.37449,2671.0,2670.6,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1729525618825,3.58228,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525619731,0.3745,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525620232,3.58228,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525621435,7.32627,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525621636,3.58227,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525622234,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525622534,3.58227,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525622739,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729525624329,1.0434,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525624529,3.2078,2671.4,2671.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729525624833,3.2078,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525625836,0.9825,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525630231,1.0185,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525632636,0.9154,2671.7,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525632833,0.9154,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525636544,0.37444,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525636837,3.58224,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525638541,3.2078,2671.4,2670.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729525638741,2.29605,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525639335,1.9216,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525641634,2.29604,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525642035,1.9216,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525642431,0.9066,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525642635,0.9066,2671.6,2671.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729525642636,3.2078,2671.7,2671.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729525642845,0.3744,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525643344,0.37445,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525643542,3.58225,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525643741,7.32545,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525644837,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525645038,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525645240,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525647146,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525647349,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525647647,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525648753,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525649146,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525649342,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525649543,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525649743,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525650361,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525650649,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525651645,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525652040,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525652445,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525652644,3.58224,2671.3,2670.9,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729525652843,0.37452,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525653251,0.37452,2670.8,2670.4,4.14421]
["bitfinex-derivatives","ETHF0:USTF0",1729525653252,0.9899,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525653553,3.58234,2670.7,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729525653744,3.58233,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729525653949,3.2078,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729525655247,3.58232,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729525655852,3.2078,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729525659152,0.9899,2670.9,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729525659345,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525659956,6.9502,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525660159,1.9613,2672.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525660160,3.2078,2671.9,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525660348,3.2078,2671.9,2671.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729525660548,3.2078,2671.9,2671.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729525660856,3.2078,2672.2,2672.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525663958,6.9502,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525668365,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525668559,6.9502,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525668759,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525668962,6.9502,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525669462,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525671365,6.9502,2672.2,2671.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1729525671658,3.2078,2671.9,2671.5,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1729525671858,2.0786,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525672264,5.8218,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525672559,6.19617,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525673064,5.8218,2671.8,2671.2,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1729525673363,3.2078,2671.6,2671.2,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1729525673556,3.2078,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525676059,3.5822,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525676260,3.2078,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525676862,3.5822,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525677057,3.2078,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525678463,0.37439,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525678764,3.58219,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525678967,7.32539,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525679964,3.58219,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525680564,3.2078,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525681271,3.58218,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525681776,7.32538,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525681972,6.951,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525682264,7.32538,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525684571,3.58218,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525684864,3.2078,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525685068,7.32538,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525685269,3.2078,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525687571,3.58218,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525688079,3.2078,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525688774,3.58213,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525689070,3.64268264,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525689269,3.2078,2672.2,2671.6,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1729525689479,3.2078,2671.9,2671.4,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1729525689773,1.33458,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729525689972,0.9602,2671.8,2671.2,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1729525690176,0.9602,2671.8,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525690177,0.37443,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525690363,0.37443,2671.4,2671.1,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1729525690364,3.5822,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525691074,3.2078,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525691377,0.963,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525691971,0.9602,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525693375,1.33457,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525693981,0.9602,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525694280,4.1917,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525694467,3.2078,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525695574,3.58214,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525695876,3.58214,2672.0,2671.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525695877,0.37437,2671.9,2671.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525700174,3.58217,2671.9,2671.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525700778,3.2078,2671.9,2671.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525707387,3.2078,2671.9,2671.8,4.11675]
["bitfinex-derivatives","ETHF0:USTF0",1729525707594,0.9405,2672.2,2671.8,4.67831]
["bitfinex-derivatives","ETHF0:USTF0",1729525707884,4.2203,2672.4,2671.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729525707885,5.2193,2672.4,2671.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729525708083,5.59359,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525711191,5.2193,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525711580,4.2068,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525711895,0.9311,2672.6,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525712090,0.9311,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525712391,3.2778,2672.7,2672.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729525714197,3.2778,2672.7,2672.6,4.11586]
["bitfinex-derivatives","ETHF0:USTF0",1729525714587,0.07,2672.7,2672.6,4.11586]
["bitfinex-derivatives","ETHF0:USTF0",1729525716394,0.07,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525725398,0.07,2672.9,2672.8,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1729525728901,0.07,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525740408,3.2078,2673.0,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729525740606,4.368,2673.4,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525741206,4.74214,2673.4,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525741504,0.37418,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525741706,3.58199,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525742014,3.2078,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525742212,3.58199,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525743320,3.2078,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525743707,3.58199,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525743907,3.2078,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525744608,0.37421,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525744908,2.1869,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525749312,2.5611,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525749710,2.1869,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525749917,2.5611,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525752315,2.1869,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525752535,2.5611,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525752719,2.1869,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525753815,2.5611,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525754016,2.1869,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525754523,2.5611,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525754725,2.1869,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525756523,3.2078,2673.1,2673.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525761021,1.116,2673.2,2673.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525762629,1.49017,2673.2,2673.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525764723,1.116,2673.2,2673.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525766329,1.1099,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729525777534,3.2078,2673.4,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525785444,3.58194,2673.4,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525786342,3.2078,2673.4,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525787142,3.58194,2673.4,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525787341,3.2078,2673.4,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525787944,3.58194,2673.4,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525789150,6.9486,2673.4,2672.9,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729525789442,3.58196,2673.4,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525789835,0.37417,2673.3,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525794645,0.3742,2673.2,2673.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729525795146,0.37422,2673.0,2672.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525795335,3.582,2673.0,2672.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525795742,4.3262,2673.0,2672.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525795943,4.7004,2673.0,2672.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525796247,0.37424,2672.8,2672.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729525796846,3.7416,2672.8,2672.3,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1729525797140,3.2078,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729525797345,1.56471,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525797549,1.1905,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525798146,1.56471,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525798339,1.1905,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525798546,1.1184,2673.0,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525798547,1.1184,2673.0,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729525798751,2.3022,2673.1,2673.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525800250,0.37421,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525800451,4.76011,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525800653,4.3859,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525801750,4.7601,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525801954,4.3859,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525803251,4.7601,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525803449,0.37422,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729525803650,0.37424,2672.8,2672.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729525803846,0.37423,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729525804248,8.1275,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525804249,4.7601,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525804456,8.5009,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525806261,0.37423,2672.9,2672.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525807170,0.37425,2672.8,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525808765,0.37423,2672.9,2672.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525808966,4.3859,2673.0,2672.6,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1729525809168,4.3859,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525809670,3.2078,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525810367,3.2078,2673.0,2672.8,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729525810368,3.2078,2673.2,2673.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525810566,3.2078,2673.2,2673.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525810764,3.2078,2673.2,2672.9,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729525810765,3.2078,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729525810967,3.5819,2673.7,2673.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1729525811170,3.5819,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729525811364,3.2078,2673.7,2672.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729525811674,4.14318,2673.4,2672.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729525811874,3.2078,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525813075,3.582,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729525813367,3.2078,2673.0,2672.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729525813570,3.2078,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525813571,3.582,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525813775,3.2078,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525814367,2.3857,2673.3,2672.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729525814572,2.3857,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729525814771,2.75986,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729525814975,2.3857,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729525816175,2.75986,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729525816564,2.3857,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729525817973,3.2078,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729525818473,3.2078,2673.5,2673.4,4.11494]
["bitfinex-derivatives","ETHF0:USTF0",1729525818670,3.2078,2673.8,2673.6,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1729525818870,3.2078,2673.8,2673.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729525819168,3.58189,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729525819373,3.2078,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729525819563,3.58189,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729525820272,3.2078,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729525820477,3.58189,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729525821173,3.2078,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729525821365,0.37414,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729525821568,3.58194,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729525821764,7.32274,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729525822069,7.32273,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729525823968,0.37417,2673.3,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729525825376,0.37419,2673.1,2673.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729525825675,3.58199,2673.1,2673.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729525825871,3.2078,2673.1,2673.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729525826073,2.68678,2673.2,2672.8,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729525826277,2.68678,2673.2,2672.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1729525826278,0.3742,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525826570,5.5204,2673.2,2672.7,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1729525826768,5.89458,2673.2,2673.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525827172,3.2078,2673.2,2673.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729525828674,3.2078,2673.2,2673.1,4.11499]
["bitfinex-derivatives","ETHF0:USTF0",1729525828877,1.1677,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729525828878,3.2078,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729525829269,0.37419,2673.2,2672.8,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729525829476,0.37422,2672.9,2672.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525829878,1.1095,2673.0,2672.4,2.12329]
["bitfinex-derivatives","ETHF0:USTF0",1729525830066,1.1095,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525830674,1.4837,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525831182,0.37422,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729525831673,1.48371,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525831878,1.1095,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525832279,1.4837,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729525833182,1.4837,2673.0,2672.4,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1729525833183,1.1095,2673.0,2672.4,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1729525833485,3.58202,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525839582,3.58203,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525845887,3.2078,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525846283,3.58201,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525848380,0.37421,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525852487,3.58201,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525854996,0.37426,2672.7,2672.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525859899,0.37425,2672.8,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525860296,4.11585,2672.8,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525860602,0.37425,2672.8,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525860803,3.58202,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525861397,7.32362,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729525862297,0.37425,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525862495,3.2078,2672.5,2672.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1729525862699,1.1148,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525869498,1.48908,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525869695,1.1148,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525870409,1.48908,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525871403,1.1148,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525872606,1.48908,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525872811,0.37437,2671.9,2671.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525873109,0.93575,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525873110,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525873306,3.2078,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525873505,1.1223,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525873703,0.37443,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729525874105,0.37443,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525874106,1.1223,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525874402,2.2465,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525874794,1.1223,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729525874996,1.2027,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525875300,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525876207,1.2027,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525881207,3.2078,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729525883005,3.58207,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729525884312,3.58207,2672.5,2672.1,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1729525884313,0.37432,2672.3,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729525885314,0.37434,2672.1,2672.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729525886610,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525891713,3.2078,2672.2,2672.1,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1729525892212,3.58206,2672.6,2672.1,5.20373]
["bitfinex-derivatives","ETHF0:USTF0",1729525892413,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525892609,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525893827,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525894413,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525896023,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525896414,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525900619,3.2078,2672.6,2672.5,4.11587]
["bitfinex-derivatives","ETHF0:USTF0",1729525903533,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525904030,0.37429,2672.5,2672.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525905135,3.58207,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525905519,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525906424,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525909434,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525913037,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525913532,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525913738,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525914035,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525914431,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525915135,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525915735,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525916131,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525916330,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525916528,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525916729,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525920229,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525920639,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729525921537,3.58206,2672.6,2672.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729525921538,0.37432,2672.3,2672.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729525921846,0.37432,2672.3,2671.5,5.07983]
["bitfinex-derivatives","ETHF0:USTF0",1729525921847,4.14356,2672.3,2671.2,5.08001]
["bitfinex-derivatives","ETHF0:USTF0",1729525922040,0.37436,2671.9,2671.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729525922236,3.2078,2672.0,2671.6,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1729525922437,2.3255,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525922945,2.3255,2671.8,2671.7,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1729525923840,2.3255,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525925041,2.69987,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525925344,2.3255,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525925844,3.90217,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525928539,3.90217,2671.8,2671.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1729525928540,7.271,2671.8,2671.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1729525928736,3.2078,2671.5,2670.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1729525928936,3.2078,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525929134,7.10998,2671.8,2671.2,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1729525929334,6.7356,2671.8,2671.3,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1729525929546,0.3744,2671.7,2671.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729525930141,3.7432,2671.7,2671.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729525930344,7.10998,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525930636,6.7356,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525930837,10.85317,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525931039,6.7356,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525931445,3.2078,2671.8,2671.7,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1729525931941,3.2078,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525932240,3.2078,2671.8,2671.7,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1729525932451,3.484,2672.4,2671.7,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1729525932452,3.2078,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525934039,3.5821,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525934343,3.5821,2672.3,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729525934344,0.37433,2672.2,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729525934739,3.2078,2672.3,2672.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525934740,0.37434,2672.1,2672.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729525935140,0.37432,2672.2,2672.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525937539,3.58211,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525938543,7.32451,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525939347,3.58211,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525939543,7.32451,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525940950,6.9502,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525941147,3.5821,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525941354,7.3245,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525942152,0.37433,2672.2,2672.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729525942349,6.9502,2672.3,2671.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729525942350,3.2078,2672.3,2671.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729525942649,4.41972,2672.4,2671.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525942650,3.5822,2671.7,2671.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525943146,3.5822,2671.7,2671.1,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729525943147,0.37441,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525943346,0.37444,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729525943551,0.37442,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525943752,0.37442,2671.5,2671.1,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1729525943753,0.37444,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729525945651,3.58224,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729525946049,0.37445,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525946250,0.37445,2671.3,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525946251,0.37447,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525946960,0.37448,2671.1,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729525948362,0.3745,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525948762,0.37446,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525948959,0.37446,2671.2,2670.8,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1729525948960,3.3735,2671.3,2670.8,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1729525949266,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525950465,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525950659,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525952458,3.58224,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525952658,3.2078,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525955664,3.3359,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525955871,3.7103,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525956456,3.3359,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525956763,0.37442,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525956955,0.37442,2671.5,2671.0,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1729525956956,3.2078,2671.5,2671.0,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1729525957158,3.2078,2671.5,2671.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729525957159,0.37445,2671.3,2671.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729525958571,0.37443,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525959266,4.11763,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525960171,0.37443,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525960668,4.11763,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525960862,0.37443,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525961263,4.11763,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525961464,0.37443,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525962078,0.37446,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525962569,0.37451,2670.9,2670.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525963665,7.63114,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729525963878,0.37451,2670.9,2670.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729525964771,0.37451,2670.9,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729525966465,3.58231,2670.9,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729525969876,0.37451,2670.9,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729525970177,3.58231,2670.9,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729525974184,0.37452,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525974384,3.84472,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525975582,3.84471,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525976788,3.4702,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525977286,3.84471,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525978384,3.2078,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729525978589,3.2078,2671.2,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729525979485,3.58225,2671.2,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729525980387,3.2078,2671.2,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729525980582,3.2078,2671.2,2671.1,4.11847]
["bitfinex-derivatives","ETHF0:USTF0",1729525980788,0.3744,2671.7,2671.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729525980981,0.37441,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525981286,3.58217,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525981489,3.2078,2671.8,2671.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729525981699,0.37439,2671.7,2671.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729525983891,3.7432,2671.7,2671.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729525984089,0.37442,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525984395,3.58222,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525986087,6.951,2671.5,2671.0,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1729525986291,3.4231,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525987188,3.4231,2671.4,2670.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729525987496,3.79754,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525988590,3.4231,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525989193,3.2078,2671.8,2671.1,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1729525989390,0.37441,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525989797,0.37443,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729525989991,0.37444,2671.4,2670.9,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1729525990297,0.37444,2671.4,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525990298,3.2078,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525990486,3.58225,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525990691,3.2078,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729525991293,4.76153,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525991703,1.1793,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729525991997,1.152,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729525992193,0.37441,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525992591,0.37442,2671.5,2671.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525993392,0.37441,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525993795,5.87139,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525994195,9.61459,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525995401,5.87139,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525995794,9.61459,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525995994,5.87139,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525996198,3.2078,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525997399,3.58218,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525997599,0.37441,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525997904,2.64131,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729525998402,2.2669,2671.6,2671.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729525998603,2.64131,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729526000304,2.2669,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729526000496,3.2078,2671.7,2671.3,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1729526000701,3.2078,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729526002501,0.37435,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729526002704,3.58215,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729526003306,4.68485,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729526004404,1.1027,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729526004711,2.64125,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729526005400,2.2669,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729526005599,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729526006201,3.2078,2672.2,2672.1,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1729526008008,3.2078,2672.2,2672.1,6.47833]
["bitfinex-derivatives","ETHF0:USTF0",1729526010014,2.74889,2672.4,2672.1,6.47833]
["bitfinex-derivatives","ETHF0:USTF0",1729526010212,2.3746,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526011009,2.74888,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526014215,2.3746,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526014409,2.74888,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526016117,7.05273,2672.4,2671.1,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1729526016311,3.58213,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729526016609,3.58211,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729526016911,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729526017113,2.74889,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526020513,2.3746,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526025124,2.74885,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526028115,2.3746,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526028925,2.74885,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526029230,2.3746,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526030232,2.74885,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526030422,2.3746,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526031024,1.1702,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526032132,1.1702,2672.5,2672.4,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1729526032839,1.54443,2672.5,2672.4,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1729526033131,1.54443,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526033340,1.1702,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526034728,1.54443,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526035326,1.1702,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526035931,1.54443,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526036731,4.378,2672.5,2672.0,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729526036934,2.3519,2672.4,2671.9,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1729526037235,2.3519,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729526037236,0.37429,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729526038337,0.37427,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526040849,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526041445,3.2078,2672.2,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526041446,0.37432,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526041639,3.4344,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526042136,3.8087,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526043136,3.4344,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526044643,3.8087,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526044833,3.4344,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526048041,2.2548,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526049552,1.1138,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526049847,1.1358,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526051542,3.58202,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729526051747,3.88876703,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729526052845,5.07516703,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729526053041,0.37426,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526053242,0.37428,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526053440,1.54018,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526055051,1.54694,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526055344,0.37427,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526055644,0.37427,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526058143,3.58207,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526060859,3.2078,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526062157,3.2078,2672.3,2672.2,1.52266]
["bitfinex-derivatives","ETHF0:USTF0",1729526062746,3.2078,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729526062960,3.2078,2672.7,2672.6,4.11582]
["bitfinex-derivatives","ETHF0:USTF0",1729526063154,2.3338,2672.9,2672.6,4.11582]
["bitfinex-derivatives","ETHF0:USTF0",1729526063458,2.70798,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729526064050,2.3338,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729526064246,2.70798,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729526066660,2.70798,2672.9,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729526066661,0.3742,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729526066860,3.582,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729526068556,3.58199,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729526069452,0.37423,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729526073258,3.2078,2672.8,2672.4,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1729526073459,3.582,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729526075852,0.37424,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729526076252,3.7416,2672.6,2672.1,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1729526076453,7.10565,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729526077156,6.7314,2672.5,2671.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729526077358,0.37426,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526077755,6.7314,2672.5,2671.9,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1729526077961,0.3743,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729526078157,7.66699,2672.5,2671.9,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1729526078354,7.66699,2672.5,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526078355,2.2357,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526078963,3.3626,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526079861,3.73689,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526080057,3.3626,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526080261,2.2242,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526081063,0.37427,2672.3,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729526081271,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729526081562,3.86376,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526086065,0.3743,2672.1,2672.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729526086658,3.2078,2672.2,2671.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1729526086659,0.37433,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526087667,0.37433,2671.9,2671.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526087871,3.58213,2671.9,2671.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526088077,3.2078,2671.9,2671.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729526089265,0.31132673,2672.3,2671.8,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729526089266,4.73828,2672.2,2671.8,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729526089567,4.364,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526090068,4.73827,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526090665,4.364,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526090864,4.73827,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526091769,1.53047,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526092571,1.1562,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526093669,2.3391,2672.4,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526093878,2.71335,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526096272,2.3391,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526096477,2.71335,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526097472,2.3391,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526098075,1.51955,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526101181,1.1453,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526101376,4.3392,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526101787,4.71343,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526102477,0.37427,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526102674,0.37429,2672.2,2672.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729526102976,0.37427,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729526105475,4.3392,2672.5,2672.0,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729526105671,4.3392,2672.5,2672.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729526105672,0.37429,2672.2,2672.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729526107272,0.37432,2672.0,2671.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526107481,0.37429,2672.2,2671.8,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1729526107482,3.4542,2672.1,2672.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729526109581,3.82849,2672.1,2672.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729526109783,3.4542,2672.1,2672.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729526111788,1.1986,2672.1,2672.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729526112380,1.1986,2672.1,2672.0,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1729526114774,1.1441,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729526115176,2.282,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526115378,3.3672,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526116685,3.74145,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526118882,3.3672,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526119080,3.74145,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526119696,3.3672,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526120086,2.2559,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526121388,1.1168,2672.6,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729526121389,1.1168,2672.6,2672.3,4.11666]
["bitfinex-derivatives","ETHF0:USTF0",1729526121588,1.1168,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729526122399,1.49102,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729526123489,1.55921,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729526124892,1.185,2672.7,2672.3,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729526125094,1.55922,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729526125389,0.37424,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729526125593,1.55922,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729526125989,0.37424,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729526126293,0.37424,2672.6,2672.3,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729526126294,1.55922,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729526129199,1.185,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729526129698,1.1961,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729526133093,1.1358,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729526135800,2.2615,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729526135801,2.2615,2673.0,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729526136097,2.2615,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729526136491,2.2615,2673.0,2672.9,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1729526137594,2.63566,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729526137802,2.2615,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729526138099,2.63566,2673.0,2672.9,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1729526138301,2.63566,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729526139199,2.2615,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729526140598,2.63566,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729526140793,2.2615,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729526144202,1.1486,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729526144595,3.2078,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729526145404,3.58186,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729526145804,4.3214,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729526147001,1.1136,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729526147313,3.58184,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729526147314,3.2078,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729526147615,3.2078,2674.0,2673.9,4.11404]
["bitfinex-derivatives","ETHF0:USTF0",1729526149012,4.4017,2674.0,2673.9,4.11404]
["bitfinex-derivatives","ETHF0:USTF0",1729526150305,1.1939,2674.0,2673.9,4.11404]
["bitfinex-derivatives","ETHF0:USTF0",1729526152410,2.3455,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729526155510,3.2078,2674.3,2674.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729526155717,3.2078,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729526156218,1.46866,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729526156516,1.0947,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729526156718,1.46865,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729526156913,1.0947,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729526160021,7.3878,2675.3,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729526160219,0.37391,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729526160609,2.10265,2675.2,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526160610,0.37387,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526161117,1.168,2675.2,2674.7,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1729526161316,1.54186,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526162515,3.86866,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526166428,3.86865,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526166920,3.4948,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526167224,3.4948,2675.2,2674.8,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1729526167526,3.86867,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526172317,3.86865,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526172834,3.4948,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526173326,3.5816,2675.6,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729526173516,3.5816,2675.6,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526173517,1.1977,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526174824,1.57151,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526175022,1.1977,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526175228,1.57151,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526178430,1.57151,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526178431,0.37385,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526178821,1.1977,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526179330,1.57151,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526179830,1.1977,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526180127,1.57151,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526180332,1.1977,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526180931,1.57151,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526181625,1.1977,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526181818,1.57151,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526182023,1.1977,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526184123,1.57151,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526185131,1.57151,2675.5,2674.9,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729526185132,5.86984,2675.5,2674.9,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729526185435,0.37387,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729526186031,0.37388,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526186228,1.1614,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526186833,3.5353,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729526190332,0.37383,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729526193734,0.37383,2675.4,2675.1,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1729526193735,3.5313,2675.5,2675.1,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1729526194038,3.90512,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526194434,3.5313,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526198237,2.3682,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526198841,1.1714,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729526199451,1.1163,2675.7,2675.4,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1729526199738,1.1163,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729526200537,0.37377,2675.8,2675.4,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1729526200733,0.37375,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526202441,0.37374,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526203938,0.37374,2676.1,2675.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729526203939,0.37377,2675.9,2675.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729526204242,0.37377,2675.9,2675.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729526204243,0.9344,2675.9,2675.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729526204448,0.37383,2675.5,2675.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729526204838,3.2078,2675.7,2675.1,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1729526205051,0.3738,2675.7,2675.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729526206132,0.37378,2675.8,2675.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526206342,0.37377,2675.9,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526207743,3.2078,2676.0,2675.5,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1729526207744,4.14217,2676.0,2675.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729526208053,0.3738,2675.7,2675.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729526208940,0.37377,2675.9,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526209248,0.37379,2675.8,2675.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729526213837,1.176,2675.9,2675.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1729526214036,0.3738,2675.7,2675.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729526215046,1.50808,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729526215249,0.3738,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729526216253,1.50808,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729526216852,5.24568,2675.8,2675.1,4.14248]
["bitfinex-derivatives","ETHF0:USTF0",1729526217147,0.37385,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729526218249,1.51365,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729526220050,1.51364,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729526220552,1.1398,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729526220847,2.64294,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729526220848,1.1914,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729526221852,0.37381,2675.6,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729526222248,3.4258,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729526223061,2.2543,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729526223446,4.3642,2676.0,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729526223654,4.3642,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526223655,6.97386,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526223958,6.6001,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526224253,3.58154,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526224453,3.58154,2676.0,2675.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1729526224454,3.2078,2676.0,2675.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1729526224753,3.76606,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729526225149,3.3923,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729526225349,0.37373,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729526225549,4.70332,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729526226145,2.58732,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729526227563,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729526227855,2.2136,2676.3,2676.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1729526227856,2.2136,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729526228157,3.2078,2676.6,2676.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1729526228361,0.37368,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729526228548,3.2078,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729526228750,3.58146,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729526228953,3.2078,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729526229257,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526229452,3.58142,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526229961,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526230463,3.2078,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526230652,3.2078,2677.5,2677.1,2.70819]
["bitfinex-derivatives","ETHF0:USTF0",1729526230857,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526231163,2.3353,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526231164,2.70881,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526231462,2.3353,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526231667,2.3353,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526231860,2.3353,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526232258,2.70881,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526232454,0.37353,2677.6,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526232653,0.37353,2677.6,2677.1,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1729526232855,2.3353,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526233164,2.3353,2677.7,2677.1,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1729526233460,0.37353,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526233659,2.3353,2677.7,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526233865,0.37353,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526234060,2.3353,2677.7,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526234263,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526234469,2.3353,2677.7,2677.1,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1729526234761,0.37356,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729526234967,0.37356,2677.4,2677.2,1.84056]
["bitfinex-derivatives","ETHF0:USTF0",1729526235159,0.37356,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729526235358,0.37356,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729526235572,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729526235760,0.37353,2677.5,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729526236066,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729526237167,0.37356,2677.4,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729526237362,0.37356,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729526237562,0.37356,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729526237962,0.37355,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729526238162,4.3338,2677.6,2676.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1729526238163,4.3338,2677.6,2677.0,4.14181]
["bitfinex-derivatives","ETHF0:USTF0",1729526238566,0.37353,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526238968,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526239272,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526239770,0.37354,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526239972,4.3338,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526239973,4.70733,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526240274,4.70733,2677.6,2677.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729526240275,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526240872,1.49953,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526241072,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526241473,2.3353,2677.7,2677.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729526241778,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526241968,0.37352,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526243174,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526243886,2.3353,2677.7,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526243887,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526244081,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526244370,0.37355,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526244875,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526246479,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526246672,0.37352,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526247073,0.37355,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526247268,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526247477,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526247675,2.3353,2677.7,2677.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729526247878,0.93382,2677.6,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729526248173,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526248680,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729526248879,0.37354,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526249376,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526249575,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526249775,0.37354,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526249983,5.5431,2677.7,2677.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729526250283,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526250581,5.91661,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526250977,5.5431,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526252884,9.2775,2677.7,2677.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729526253074,0.37354,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526253686,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526253879,5.91661,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526254777,0.37354,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526254976,5.5431,2677.7,2677.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729526255296,1.1658,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526255585,1.53935,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526255978,1.1658,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526256174,1.53935,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526256380,1.1658,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526256575,1.53935,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526257479,0.37354,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526262387,1.1217,2677.6,2677.1,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1729526262687,0.37358,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729526262884,0.37359,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526263089,2.66999,2677.2,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729526263490,0.37355,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526263787,3.2078,2677.7,2677.2,3.53564]
["bitfinex-derivatives","ETHF0:USTF0",1729526263983,0.37355,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526264392,2.60105,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526265784,2.60103,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526268090,2.2275,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526268684,1.1917,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526269084,1.56522,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526269593,1.1917,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526271993,1.56522,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526272194,1.1917,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526273293,1.1917,2677.6,2677.3,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729526273294,3.2078,2678.0,2677.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1729526273485,3.4319,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729526273684,2.2726,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729526273888,5.11334,2679.0,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729526273889,3.2078,2679.1,2678.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729526274087,1.1499,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526274694,3.2078,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526275296,1.0802,2679.7,2679.0,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729526275498,1.0802,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729526275698,3.51853174,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526275992,0.2,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729526276194,0.57319,2680.0,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729526276392,0.57319,2680.0,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526276393,0.37321,2679.9,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526276696,0.37321,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526276697,0.57319,2680.0,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729526276910,0.57319,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526276911,0.2,2680.0,2679.9,0.91022228]
["bitfinex-derivatives","ETHF0:USTF0",1729526277393,0.57319,2680.0,2679.9,0.67673261]
["bitfinex-derivatives","ETHF0:USTF0",1729526277595,0.2,2680.0,2679.9,0.67673261]
["bitfinex-derivatives","ETHF0:USTF0",1729526277808,0.2,2680.0,2679.9,0.48994331]
["bitfinex-derivatives","ETHF0:USTF0",1729526278597,0.57319,2680.0,2679.9,0.48994331]
["bitfinex-derivatives","ETHF0:USTF0",1729526278797,0.2,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729526279292,0.2,2680.0,2679.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1729526279901,0.57319,2680.0,2679.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1729526280202,0.2,2680.0,2679.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1729526280392,0.2,2680.0,2679.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729526280593,3.4078,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526280889,3.4078,2680.0,2679.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1729526280890,1.1065,2679.9,2679.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1729526281505,1.1065,2679.9,2679.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729526281506,0.37327,2679.4,2679.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729526281798,3.2078,2679.7,2679.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729526281799,3.2078,2679.7,2679.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729526282192,1.1065,2679.9,2679.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729526282394,0.37322,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526282592,0.37322,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526283099,0.3732,2679.9,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729526283297,6.84,2681.4,2679.6,3.73088133]
["bitfinex-derivatives","ETHF0:USTF0",1729526283496,0.37316,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526283700,0.37315,2680.3,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729526283897,0.37314,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526284097,0.37312,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526284305,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526284499,0.37312,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526284692,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526284693,0.37314,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526284896,0.37314,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526285202,0.37312,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526285403,0.37311,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526285602,3.2078,2680.8,2680.2,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729526285797,0.37309,2680.7,2680.2,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729526285997,3.2078,2680.8,2680.2,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729526286308,0.93256,2681.2,2680.2,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729526286309,4.14036,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526286603,2.2908,2681.1,2680.2,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729526286808,0.37306,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526287301,0.37307,2680.9,2680.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729526287499,0.37305,2681.0,2680.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729526287706,2.2908,2681.1,2680.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729526288201,0.37305,2681.0,2680.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729526288404,2.2908,2681.1,2680.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729526288600,0.37305,2681.0,2680.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729526288905,2.2908,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526289203,0.37306,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526289500,0.37306,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526289708,0.37305,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526289907,2.2908,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526290206,0.37306,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526290594,0.37306,2680.9,2680.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729526290792,1.1475,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526291000,0.37309,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526291300,0.37308,2680.8,2680.2,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729526291504,1.1475,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526291703,1.1475,2681.1,2680.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729526291907,2.0801,2681.1,2680.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729526292101,0.37308,2680.8,2680.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729526292499,0.37307,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526293007,0.37307,2680.9,2680.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729526293307,1.0874,2681.2,2680.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729526293517,0.37306,2680.9,2680.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729526293810,1.0874,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526294010,0.37308,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526294603,0.9326,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526294604,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526294799,0.37309,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526295505,0.9326,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526295707,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526296103,0.93264,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526296512,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526296918,0.37309,2680.7,2680.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729526297110,0.93253,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526297311,1.1294,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526297513,0.37308,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526298511,0.37307,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526298711,1.1294,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526299216,3.2078,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526299517,0.37308,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526299718,3.2078,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526300219,0.37307,2680.9,2680.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526300520,3.58086,2681.0,2680.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526300720,0.37307,2680.9,2680.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526301719,3.2078,2681.0,2680.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526301927,3.7304,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526302129,0.37314,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526302313,2.02421,2680.8,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729526302314,0.37313,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729526303220,1.0504,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526303221,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526303725,1.0711,2680.9,2680.2,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1729526303912,1.0711,2680.9,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729526303913,0.37307,2680.9,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729526304220,0.37309,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729526304523,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526304818,1.49949,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526305117,5.22989,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526305620,1.49949,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526306010,1.49949,2680.7,2680.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729526306011,0.37309,2680.7,2680.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729526307126,0.37309,2680.7,2680.6,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729526307419,0.37309,2680.7,2680.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729526309621,4.10349,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526312429,0.37317,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729526313129,0.37318,2680.1,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526313326,1.0514,2680.4,2679.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1729526313730,0.37315,2680.3,2680.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729526314032,0.37315,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526314731,1.1171,2680.6,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526314928,0.37314,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526315129,0.37314,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526315130,0.37314,2680.3,2680.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1729526315319,2.04988,2680.6,2680.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729526315523,0.37317,2680.1,2680.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729526315829,0.37319,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526316040,1.42039,2680.0,2679.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729526317229,1.42039,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526319432,5.15159,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526319830,4.7784,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526320027,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526320630,4.10523,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526321030,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526321728,0.37323,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729526322232,1.127,2679.9,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526322233,0.37326,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526323328,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526324529,0.37328,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729526324936,1.1032,2679.6,2679.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1729526325130,1.1032,2679.6,2679.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729526325131,0.37328,2679.3,2679.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729526326029,0.37328,2679.3,2679.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1729526326235,0.37328,2679.3,2679.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729526326638,0.37328,2679.3,2679.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1729526327332,0.37328,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526329034,0.37328,2679.3,2679.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729526329938,3.11882,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526330240,0.37328,2679.4,2679.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526330732,0.37328,2679.3,2679.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1729526330936,0.37328,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526331342,0.93325,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526331641,0.37332,2679.1,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526332043,0.37331,2679.2,2679.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526332833,0.37333,2679.1,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526334034,0.37334,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729526334532,0.37332,2679.1,2679.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526335834,0.37331,2679.2,2679.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526336035,0.3733,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526336440,3.2078,2679.4,2678.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1729526336641,3.2078,2679.4,2678.9,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1729526336945,0.37329,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526337444,0.37328,2679.4,2679.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526337831,4.10528,2679.4,2679.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526338034,0.3733,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526339243,4.18,2679.7,2679.0,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1729526339539,0.37329,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526339743,0.37326,2679.5,2679.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526340941,3.2078,2679.8,2679.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729526341245,3.2078,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526341648,6.3961,2680.1,2679.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729526341946,3.2078,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729526342456,3.2078,2680.1,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729526342761,3.2078,2680.1,2679.5,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1729526342944,3.2078,2680.1,2679.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1729526343245,3.2078,2679.8,2679.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1729526343543,3.2078,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526343841,3.2078,2679.8,2679.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1729526344041,3.2078,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526344239,3.186,2680.0,2679.4,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1729526344442,3.2078,2680.1,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729526344643,3.2078,2680.1,2679.4,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1729526344644,3.2078,2680.1,2679.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1729526344838,2.2243,2680.3,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729526345039,2.2243,2680.3,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729526345242,3.2078,2680.5,2679.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729526345451,3.2078,2680.5,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729526345649,3.2078,2680.5,2680.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729526346661,3.2078,2680.5,2680.2,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1729526346961,3.2078,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526347159,3.2078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526347360,3.2078,2680.5,2680.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1729526348959,3.2078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526349159,3.2078,2680.5,2680.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1729526349362,3.2078,2680.5,2680.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1729526350060,3.2078,2680.5,2680.3,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1729526350358,6.9382,2680.5,2679.6,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729526350559,3.3586,2680.4,2679.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1729526350766,3.3586,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526351059,3.2078,2680.5,2679.9,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1729526351264,3.2078,2680.5,2680.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729526351666,3.2078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526351957,3.2078,2680.5,2680.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526352160,3.2078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526352363,3.2078,2680.5,2680.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526352564,3.2078,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526352762,3.2078,2680.5,2680.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526352960,3.2078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526353367,3.2078,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526353667,3.2078,2680.5,2680.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526353864,3.2078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526354064,3.2078,2680.5,2680.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526354259,3.2078,2680.5,2680.1,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1729526354458,3.2078,2680.5,2680.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729526354663,3.2078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526355159,3.2078,2680.5,2680.4,4.10353]
["bitfinex-derivatives","ETHF0:USTF0",1729526355469,0.37301,2681.3,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729526355470,3.2078,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729526356261,3.2078,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729526357064,3.2078,2681.1,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729526357671,3.2078,2681.1,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729526358666,3.4216,2681.3,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729526358667,3.58088,2680.8,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729526358968,3.58088,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526358969,3.2078,2680.5,2680.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729526359173,3.2078,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526359573,3.2078,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526360265,3.2078,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526360462,3.2103,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526361372,3.2103,2680.7,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526362074,3.58339,2680.7,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526362272,3.2103,2680.7,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526362570,3.2103,2680.7,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729526362971,3.5834,2680.7,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526363175,3.2103,2680.7,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526363468,3.2103,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526364073,3.2103,2680.7,2680.0,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1729526364375,3.2103,2680.7,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526364678,3.2103,2680.7,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526366066,3.2103,2680.7,2680.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729526366269,3.2103,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526366670,3.2103,2680.7,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526367071,3.2103,2680.7,2680.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729526367771,3.2103,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526367966,3.2103,2680.7,2680.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729526368563,3.2103,2680.7,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526368763,3.2103,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526368977,3.2103,2680.7,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526369171,3.2103,2680.7,2680.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729526369172,3.2103,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526369475,3.2103,2680.7,2680.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729526369872,3.2103,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526370376,2.1596,2680.7,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729526370573,2.1596,2680.7,2680.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729526370771,5.89,2680.7,2680.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729526371771,5.89,2680.7,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729526372081,3.2078,2680.8,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526372384,6.96107791,2707.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526372385,3.2238,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526372682,3.2238,2681.6,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729526372886,3.2238,2681.6,2680.8,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729526373072,3.2238,2681.6,2680.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729526373073,3.2078,2681.5,2680.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729526373274,3.2078,2681.2,2680.3,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1729526373468,3.2078,2681.2,2680.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729526373469,3.2122,2681.1,2680.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729526373685,3.2122,2681.1,2680.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729526374075,3.2122,2681.1,2680.5,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1729526374372,3.2078,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526374578,3.2078,2681.2,2680.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729526374977,2.1487,2681.1,2680.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729526375175,2.1487,2681.1,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729526375581,3.1971,2681.1,2680.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1729526377075,2.1487,2681.1,2680.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1729526377278,3.2078,2681.2,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729526377480,3.2078,2681.2,2681.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729526377778,3.2078,2681.2,2681.0,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1729526377972,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729526378378,3.2078,2681.2,2681.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729526378786,3.2078,2681.2,2681.0,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1729526379373,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729526379775,3.2078,2681.2,2681.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729526379979,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729526380380,1.1307,2681.6,2681.0,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1729526380877,1.1307,2681.6,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729526381078,1.1307,2681.6,2681.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729526381408,4.71147,2681.6,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729526381582,4.71146,2681.6,2680.9,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1729526382091,4.3385,2681.6,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729526382289,4.3385,2681.6,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729526382290,1.1307,2681.6,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729526382691,1.1307,2681.6,2681.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729526382882,1.1307,2681.6,2681.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729526384683,1.1307,2681.6,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729526384890,1.1307,2681.6,2681.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729526385586,4.3385,2681.6,2681.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729526385878,4.3385,2681.6,2680.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729526386083,3.2078,2681.3,2680.8,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1729526386285,1.0498,2681.2,2680.8,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1729526386483,1.0485,2681.1,2680.8,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1729526386676,1.0485,2681.1,2680.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729526387691,1.0485,2681.1,2680.8,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1729526387994,1.0485,2681.1,2680.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729526388393,1.0485,2681.1,2680.8,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1729526388784,1.0485,2681.1,2680.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729526389089,1.0485,2681.1,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729526389289,1.0485,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729526389691,1.0485,2681.1,2680.8,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1729526389985,1.0485,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729526390391,1.0485,2681.1,2680.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729526390779,1.0485,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729526390984,1.0485,2681.1,2680.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729526391184,1.0485,2681.1,2680.8,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1729526391486,1.0485,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729526391983,1.0806,2681.2,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729526392184,3.2078,2681.3,2680.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729526392585,3.2078,2681.3,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729526392783,3.3039,2681.5,2681.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729526392986,2.1598,2681.5,2681.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729526393389,3.2078,2681.7,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729526393689,3.2078,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729526393887,3.2078,2681.7,2681.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729526394085,3.2078,2681.7,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729526394285,3.2078,2681.7,2681.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729526394482,4.3164,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729526394682,4.3164,2681.7,2681.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729526394887,4.3164,2681.7,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729526395082,4.3164,2681.7,2681.3,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1729526395285,5.4181,2681.7,2681.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729526395490,5.4181,2681.7,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729526395794,5.4181,2681.7,2681.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729526395994,5.4181,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729526396385,5.4181,2681.7,2681.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729526396591,5.4181,2681.7,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729526396889,5.4181,2681.7,2681.2,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1729526397398,5.4181,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729526398093,5.4181,2681.7,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729526398295,5.4181,2681.7,2680.8,3.44298]
["bitfinex-derivatives","ETHF0:USTF0",1729526398597,5.4181,2681.7,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729526398800,5.4181,2681.7,2681.1,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1729526398988,5.4181,2681.7,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729526399191,5.79105,2681.7,2681.1,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1729526399495,5.79106,2681.7,2681.1,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1729526399884,5.79106,2681.7,2681.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729526400197,5.4181,2681.7,2681.1,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1729526400503,5.4181,2681.7,2681.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729526400684,5.79105,2681.7,2681.1,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1729526401692,5.4181,2681.7,2681.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729526401892,5.4181,2681.7,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729526402093,5.4181,2681.7,2681.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729526402294,5.79106,2681.7,2681.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729526402499,5.79106,2681.7,2681.1,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1729526402691,5.4181,2681.7,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729526402893,5.4181,2681.7,2681.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729526403096,5.4181,2681.7,2681.1,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1729526403299,5.4181,2681.7,2681.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729526404701,5.4181,2681.7,2681.1,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1729526404894,5.4181,2681.7,2681.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729526405399,0.37301,2681.3,2680.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729526405700,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526405896,0.37307,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526406101,0.37307,2680.9,2680.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729526406295,1.1341,2680.8,2680.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729526406496,1.0879,2680.7,2680.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729526406698,1.0879,2680.7,2680.4,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1729526407000,1.0879,2680.7,2680.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729526407503,2.2052,2680.7,2680.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729526408499,2.5783,2680.7,2680.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729526408805,2.5783,2680.7,2680.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1729526408806,2.2052,2680.7,2680.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1729526409003,3.2078,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526409197,3.2078,2680.5,2679.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729526409399,3.2078,2680.2,2679.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729526409602,3.2078,2679.9,2679.4,3.51167799]
["bitfinex-derivatives","ETHF0:USTF0",1729526409800,3.2078,2679.9,2679.3,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1729526409801,3.4359,2680.1,2679.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729526410000,3.2078,2679.9,2679.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729526410400,0.37322,2679.8,2679.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729526410601,3.2078,2679.9,2679.2,0.96779056]
["bitfinex-derivatives","ETHF0:USTF0",1729526410805,3.2078,2679.6,2679.2,0.96779056]
["bitfinex-derivatives","ETHF0:USTF0",1729526411501,3.2078,2679.6,2679.2,1.34108056]
["bitfinex-derivatives","ETHF0:USTF0",1729526411695,3.2078,2679.6,2679.2,0.96779056]
["bitfinex-derivatives","ETHF0:USTF0",1729526412004,3.4359,2680.1,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526412005,3.2078,2679.7,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526412201,3.2078,2680.0,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526412501,3.2078,2680.0,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526412706,3.58099,2680.0,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526412909,3.58099,2680.0,2679.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729526412910,3.58099,2680.0,2679.2,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1729526413205,3.2078,2679.7,2679.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729526413597,0.37325,2679.6,2679.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729526413809,0.37328,2679.4,2678.8,0.31239068]
["bitfinex-derivatives","ETHF0:USTF0",1729526413997,0.3733,2679.3,2678.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729526414198,0.37328,2679.3,2678.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729526414399,3.2078,2679.1,2678.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1729526414809,3.58111,2679.1,2678.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729526415104,3.58111,2679.1,2678.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729526415105,3.2078,2679.1,2678.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729526415494,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526415697,3.2078,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526415901,3.2078,2679.4,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729526415902,0.37329,2679.3,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729526416104,3.2078,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526416620,3.2078,2679.4,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526416802,3.2078,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526417100,3.2078,2679.4,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526417506,3.2078,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526417707,3.2078,2679.4,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526417902,3.2078,2679.4,2678.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1729526418705,3.2078,2679.4,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729526418907,3.2078,2679.4,2678.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1729526419110,3.2078,2679.4,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526419315,3.2078,2679.1,2678.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1729526419604,3.2078,2679.1,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526420309,3.2078,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526420709,3.2078,2679.1,2678.4,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729526421014,3.2078,2679.1,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526421304,3.2078,2679.1,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526421716,3.2078,2679.1,2678.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729526423305,3.2078,2679.1,2678.4,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729526423503,2.2133,2679.0,2678.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729526424009,1.3049,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526424214,1.67824,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526424406,1.3049,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526425012,1.67825,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526425209,1.67824,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526425517,1.3049,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526425711,1.67824,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526426012,1.3049,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526426513,1.3049,2678.9,2678.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729526427004,1.3049,2678.9,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729526427314,4.18,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526427503,7.02568099,2680.5,2678.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729526427504,3.2078,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526427708,3.2078,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729526427903,3.2078,2679.8,2679.2,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729526428106,3.2078,2679.8,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526428309,3.2078,2679.8,2679.2,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729526428526,3.2078,2679.8,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526428910,3.2078,2679.8,2679.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729526429611,3.2078,2679.8,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526430712,3.2078,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526431620,3.2078,2679.8,2679.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729526431817,3.2078,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729526432315,3.2078,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526433022,3.2078,2679.8,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526433517,3.2078,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526433721,3.2078,2680.2,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729526433916,3.2078,2680.2,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729526434118,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526434312,3.2078,2680.2,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729526434514,3.2078,2680.2,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526434712,3.2078,2680.2,2679.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729526434713,3.2078,2680.2,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729526435114,3.2078,2680.2,2679.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729526435810,3.2078,2680.2,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729526436010,3.2078,2680.2,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526436211,3.2078,2680.2,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526436523,3.2078,2680.2,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729526436721,3.2078,2680.2,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729526437219,3.2078,2680.2,2679.4,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729526437415,3.2078,2680.2,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729526437614,3.2078,2680.2,2679.4,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729526437615,3.2078,2680.2,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729526437814,3.2078,2680.2,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729526438018,2.72113,2680.5,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729526438019,3.2078,2680.5,2679.9,4.14079]
["bitfinex-derivatives","ETHF0:USTF0",1729526438219,1.463,2681.7,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729526438220,3.2078,2681.1,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729526438416,3.2078,2681.1,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729526438812,3.2078,2681.1,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729526439012,3.2078,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526439226,3.2078,2681.1,2680.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1729526439418,2.47,2681.0,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729526439719,1.2213,2680.9,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729526439922,1.2213,2680.9,2680.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1729526440126,1.2213,2680.9,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729526440318,1.2213,2680.9,2680.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1729526440319,3.2078,2680.8,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526440629,3.2078,2680.5,2680.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729526440920,3.2078,2680.5,2679.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729526440921,2.47,2680.4,2679.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729526441122,3.2078,2680.2,2679.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729526441331,1.2213,2680.3,2679.8,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729526441519,1.2213,2680.3,2679.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729526441922,1.2213,2680.3,2679.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729526441923,3.2078,2680.2,2679.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729526442324,3.2078,2680.2,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729526442818,3.2078,2680.2,2679.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729526443015,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526443220,3.2078,2680.2,2679.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729526443427,3.2078,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526444327,1.3024,2680.7,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526444522,1.3024,2680.7,2680.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729526444722,1.3024,2680.7,2680.2,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1729526445053,1.3024,2680.7,2680.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729526445230,1.3024,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729526445420,1.3024,2680.7,2680.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729526445622,1.3024,2680.7,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729526445623,3.2078,2680.6,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729526446025,3.2078,2680.6,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526446228,1.3024,2680.7,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526446632,1.3024,2680.7,2680.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1729526447528,1.3024,2680.7,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729526447728,1.3049,2680.8,2680.2,4.89348567]
["bitfinex-derivatives","ETHF0:USTF0",1729526447941,3.2078,2680.9,2680.2,4.89348567]
["bitfinex-derivatives","ETHF0:USTF0",1729526448233,2.4816,2681.1,2680.2,5.82637567]
["bitfinex-derivatives","ETHF0:USTF0",1729526448234,3.7917,2681.1,2680.2,5.82637567]
["bitfinex-derivatives","ETHF0:USTF0",1729526448431,3.7917,2681.1,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729526448628,3.7917,2681.1,2680.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1729526448929,3.7917,2681.1,2680.4,4.14063]
["bitfinex-derivatives","ETHF0:USTF0",1729526449132,3.7917,2681.1,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729526449330,3.7917,2681.1,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729526449831,3.7917,2681.1,2680.6,1.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729526450034,3.7917,2681.1,2680.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729526450235,3.7917,2681.1,2680.6,1.59439]
["bitfinex-derivatives","ETHF0:USTF0",1729526450428,3.7917,2681.1,2680.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729526450632,3.2078,2680.9,2680.5,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1729526450928,3.2078,2680.9,2680.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729526451432,3.2078,2680.9,2680.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729526452231,3.2078,2680.9,2680.2,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729526452431,3.2078,2680.9,2680.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729526453028,3.2078,2680.9,2680.2,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729526453229,3.2078,2680.6,2680.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729526453438,2.5178,2680.5,2680.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729526453632,2.5178,2680.5,2680.2,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729526454336,2.5178,2680.5,2680.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729526454525,2.5178,2680.5,2680.2,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729526455533,3.2078,2680.6,2680.2,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1729526455738,3.2078,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729526455938,3.2078,2680.9,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729526456238,3.2078,2680.9,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729526456530,3.2078,2680.9,2680.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729526460441,3.2078,2680.9,2680.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729526460637,3.2078,2680.6,2680.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729526460840,3.813,2680.5,2680.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729526461037,3.813,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526461345,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526462744,3.2078,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526462941,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526463139,3.2078,2680.3,2679.7,4.93516048]
["bitfinex-derivatives","ETHF0:USTF0",1729526463342,3.2078,2680.7,2679.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729526463644,2.5555,2680.6,2679.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729526464241,1.3246,2680.5,2679.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729526464550,1.3246,2680.5,2679.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729526464551,3.2078,2680.0,2679.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729526464743,3.2078,2680.0,2679.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729526464744,3.889,2679.9,2679.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729526465444,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526465745,3.2078,2679.3,2678.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1729526465948,3.8552,2679.2,2678.4,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729526466154,3.8552,2679.2,2678.4,7.28738474]
["bitfinex-derivatives","ETHF0:USTF0",1729526466444,3.8552,2679.2,2678.4,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729526466846,3.2078,2679.0,2678.4,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729526467345,3.2078,2679.0,2678.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729526467548,0.06038168,2678.9,2678.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729526467750,3.2078,2678.7,2678.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729526467950,3.841,2678.6,2678.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729526470552,2.5331,2678.6,2678.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729526470748,3.2078,2678.7,2678.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729526470948,3.2078,2679.1,2678.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729526471141,0.06037731,2679.0,2678.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729526471344,3.2078,2679.1,2678.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729526471644,3.2078,2679.1,2678.1,4.82476083]
["bitfinex-derivatives","ETHF0:USTF0",1729526471847,3.2078,2679.1,2678.1,6.07896083]
["bitfinex-derivatives","ETHF0:USTF0",1729526472063,3.2078,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526472356,7.0519,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526472549,7.0519,2679.5,2678.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729526473650,3.2078,2679.2,2678.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729526473949,3.2078,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526474152,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526474349,3.2078,2678.9,2678.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729526474951,4.4938,2678.9,2678.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729526475957,4.4938,2678.9,2678.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729526477449,4.4938,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526477450,3.7336,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526477643,4.4938,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526478249,1.286,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526479747,3.2078,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526489157,3.2078,2678.8,2678.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729526494661,2.5949,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526497364,3.2078,2679.2,2678.2,4.92079224]
["bitfinex-derivatives","ETHF0:USTF0",1729526497571,3.2078,2679.2,2678.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729526499566,3.2078,2678.9,2678.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729526499762,3.8596,2678.8,2678.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729526501963,3.8596,2678.8,2678.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729526503370,3.2078,2678.6,2678.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729526506468,3.8596,2678.8,2678.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729526508189,3.2078,2678.6,2678.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729526511293,3.2078,2678.6,2678.1,0.30466548]
["bitfinex-derivatives","ETHF0:USTF0",1729526511483,3.2078,2678.6,2678.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729526511683,3.2078,2678.6,2678.1,0.30466642]
["bitfinex-derivatives","ETHF0:USTF0",1729526511988,3.2078,2678.6,2678.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729526518191,3.2078,2678.6,2678.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729526518396,3.2078,2678.6,2677.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729526518698,3.2078,2678.6,2677.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729526520096,3.2078,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526520799,3.2078,2678.0,2677.5,0.31767809]
["bitfinex-derivatives","ETHF0:USTF0",1729526520997,3.8744,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526522421,3.8744,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526522422,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526523502,0.06041368,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526524103,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526524307,0.06041302,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526524607,0.06041302,2677.6,2676.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729526524804,3.2078,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526525104,2.5343,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526525309,3.8091,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526526904,3.8091,2677.2,2676.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729526527111,3.2078,2677.0,2676.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729526531303,3.2078,2677.0,2676.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729526531503,3.8091,2677.2,2676.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729526533807,3.2078,2677.3,2676.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729526534211,3.2078,2677.3,2676.6,4.88870264]
["bitfinex-derivatives","ETHF0:USTF0",1729526534410,3.2078,2677.3,2676.6,45.58870264]
["bitfinex-derivatives","ETHF0:USTF0",1729526535916,3.2078,2677.3,2676.6,4.88870264]
["bitfinex-derivatives","ETHF0:USTF0",1729526536217,3.2078,2677.0,2676.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729526536808,2.5712,2676.9,2676.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729526539608,3.8286,2676.9,2676.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729526540120,3.2078,2676.8,2676.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729526540307,3.2078,2676.8,2676.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729526541108,3.2078,2676.5,2676.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729526541313,1.2172,2676.4,2676.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729526544318,2.4253,2676.4,2676.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729526545520,1.2172,2676.4,2676.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729526546219,4.4543,2676.8,2676.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729526546425,3.2078,2677.1,2676.2,4.79292959]
["bitfinex-derivatives","ETHF0:USTF0",1729526546626,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526546819,3.2078,2677.1,2676.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1729526547027,3.2078,2677.1,2676.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729526551735,3.2078,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729526552424,3.2078,2677.8,2677.0,3.92525995]
["bitfinex-derivatives","ETHF0:USTF0",1729526552629,3.8412,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729526552821,3.2078,2678.4,2678.0,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1729526553027,4.5381,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526553331,4.5381,2678.8,2677.9,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729526553332,1.2881,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526553535,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526553828,3.2078,2679.2,2678.4,4.92815748]
["bitfinex-derivatives","ETHF0:USTF0",1729526554035,3.2078,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526554729,3.2078,2679.2,2678.5,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1729526555331,3.2078,2679.2,2678.3,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1729526555628,3.2078,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526555629,3.2078,2679.2,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526555825,3.2078,2679.2,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526556025,3.2078,2678.9,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526556231,3.2078,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526556829,3.2078,2678.9,2678.1,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1729526557034,3.2078,2678.9,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526557233,3.7507,2678.8,2677.9,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1729526557433,3.2078,2678.6,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729526557735,3.2078,2678.6,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729526558734,3.2078,2678.6,2677.9,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1729526558933,3.2078,2678.6,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729526559237,3.2078,2678.6,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729526559539,3.2078,2678.6,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729526559933,3.7336,2678.5,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729526560134,3.2078,2678.6,2677.7,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1729526560334,3.2078,2678.2,2677.7,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1729526560535,3.2078,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526560536,1.277,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526561435,1.277,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526561638,3.8505,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526561848,3.8505,2678.1,2677.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729526561849,3.8505,2678.1,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526561850,3.7344,2678.0,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526562050,3.2078,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526562344,3.2078,2677.9,2677.3,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1729526562544,3.2078,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526562745,3.2078,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526562946,3.2078,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526563342,6.9422,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526564238,6.9422,2677.9,2677.4,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1729526564443,3.2078,2677.9,2677.2,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1729526564642,3.2078,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729526564833,3.2078,2677.9,2677.2,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1729526564834,3.7344,2677.8,2677.2,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1729526565039,3.8505,2678.1,2676.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729526565040,3.2078,2677.3,2676.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729526565239,3.2078,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729526565433,3.8505,2678.1,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526565434,3.2078,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526565842,3.7352,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526569443,3.2078,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526569651,7.00261587,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526570654,6.9422,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526570845,7.00261635,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526571250,6.9422,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526571649,7.00261495,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526571953,7.00261355,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526572153,6.9422,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526576253,3.2078,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526580443,1.2062,2678.4,2677.5,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729526580643,1.2062,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729526580856,1.2062,2678.4,2677.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1729526580857,0.37342,2678.3,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526581047,4.9398,2678.4,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729526581048,1.2062,2678.4,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729526581248,1.2062,2678.4,2677.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1729526581455,1.2062,2678.4,2678.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1729526581859,0.37345,2678.1,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526582051,3.2078,2677.8,2677.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1729526582249,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526582456,3.58135,2677.5,2677.2,1.70617]
["bitfinex-derivatives","ETHF0:USTF0",1729526582657,3.2078,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729526582858,3.2078,2677.5,2677.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1729526583057,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526583357,3.26821474,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526584558,2.488,2677.7,2677.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1729526584759,2.488,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526584962,2.5484133,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526585261,6.2828133,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526585469,5.0222133,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526585964,5.02220938,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526586958,0.06040938,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526587158,1.68737,2678.0,2677.5,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1729526587363,0.0604057,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526587663,0.4338857,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526587863,3.7948057,2677.9,2677.3,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1729526588066,0.37351,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526588260,3.5813,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526588559,3.64171179,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526588754,7.00261179,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526588954,3.79481179,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526589969,3.7344,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526590261,3.79480821,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526590855,3.79480703,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526591057,4.16829703,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526591258,7.37609703,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526591459,7.00260703,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526592874,0.06040703,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526593058,3.2078,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526594861,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729526595056,3.26819583,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729526595254,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526595461,3.26818569,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526595654,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526597965,6.9406,2678.8,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526598166,0.06038634,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526598362,0.43375634,2678.7,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729526598563,1.28188634,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729526599066,1.28188634,2678.6,2678.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729526599265,1.2215,2678.6,2678.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729526599465,1.59488,2678.6,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729526599661,1.59488,2678.6,2678.1,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1729526599662,0.37343,2678.3,2678.1,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1729526599873,3.2078,2678.5,2677.7,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1729526600061,0.06039704,2678.4,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526600265,0.37344,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526600483,0.37344,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526600772,3.2078,2678.2,2677.7,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729526600961,1.68976,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526601269,1.3163,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526601664,1.3163,2678.1,2677.7,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729526601864,2.6109,2678.1,2677.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729526602072,0.37347,2678.0,2677.7,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1729526602275,2.98436,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526602473,0.06040162,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526602771,2.6109,2678.1,2677.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729526602772,0.37348,2677.9,2677.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729526602969,3.2078,2677.9,2677.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729526603269,0.06040638,2677.8,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526603763,0.06040638,2677.8,2677.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729526603969,0.06040638,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526604364,3.2078,2677.9,2677.4,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1729526604676,3.2078,2677.9,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526605270,3.2078,2677.9,2677.5,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1729526605481,3.2078,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526606968,0.37352,2677.6,2677.4,1.68674]
["bitfinex-derivatives","ETHF0:USTF0",1729526607169,7.00260485,2677.9,2677.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729526607170,3.2078,2677.9,2677.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729526607379,1.31600952,2677.8,2677.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1729526607569,0.43391952,2677.7,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526607871,0.06040952,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526608062,1.323,2677.6,2677.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729526608266,1.323,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526608573,1.38341285,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526609077,1.38341285,2677.6,2677.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729526609269,1.323,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526609469,1.38341277,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526609873,1.38341241,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526610075,1.38341241,2677.6,2677.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729526610275,1.69652,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526610471,1.323,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526610676,0.06041557,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526610975,4.5308,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526611176,4.59121458,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526611371,1.38341458,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526611570,3.2078,2677.9,2677.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729526611770,3.2078,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526611975,3.26820786,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526612873,3.2078,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526614777,3.64168403,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526615089,0.3735,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526615282,1.32720403,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526615783,5.06160403,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526616870,1.32720403,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526617181,0.06040403,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526617973,0.06040801,2677.8,2677.4,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1729526618178,0.06040801,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526619376,3.2078,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526619575,3.26820416,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526619887,7.00260416,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526620068,7.37608416,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526620582,0.37352,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526620784,0.43391416,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526621077,4.16831416,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526621979,4.10791,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526622178,4.22873882,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526622381,4.16832429,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526624079,0.43392429,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526624378,3.79481429,2677.7,2677.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1729526624575,0.37354,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526624780,0.06041429,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526624972,6.69564429,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526625984,6.63523,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526626187,6.69564842,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526626587,6.69564848,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526626784,6.63523,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526626987,6.69564862,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526627285,2.96044862,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526627485,2.58691862,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526628578,2.96044862,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526630088,2.96045074,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526631089,2.58692074,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526631287,2.96045074,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526631482,0.37357,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526631684,2.90004,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526631886,2.96044963,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526632186,3.02086789,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526633192,6.38253789,2677.5,2677.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729526633390,3.2078,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526633591,3.26821826,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526634089,3.64180634,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526634281,3.64180634,2677.2,2677.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729526634282,0.37359,2677.1,2677.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729526634485,3.64181634,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526634683,3.64181724,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526635092,3.26822724,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526638002,3.2078,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526638193,3.26822402,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526638792,3.2078,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526641301,1.2481,2677.8,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526641302,3.2078,2677.8,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729526641604,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526641803,3.26820935,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526643119,3.2078,2677.8,2677.7,4.10791]
["bitfinex-derivatives","ETHF0:USTF0",1729526644619,1.2802,2678.5,2677.7,7.31571]
["bitfinex-derivatives","ETHF0:USTF0",1729526644795,3.2078,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526644998,3.26818981,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526646104,3.2078,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526646697,3.2078,2678.7,2678.6,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729526647103,3.58112,2679.0,2678.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729526647301,0.06038166,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526647606,0.43372166,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526647806,0.06038166,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526648711,0.06038257,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526649109,0.06038257,2678.9,2678.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729526649300,3.58114,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526649603,0.43373293,2678.9,2678.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729526649907,0.06038293,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526650106,0.06038293,2678.8,2678.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729526650303,3.2078,2679.0,2678.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729526650602,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526651205,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526651402,3.26817222,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526651798,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526652014,3.26816593,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526652501,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526652703,3.26816689,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526653499,3.26816772,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526653699,0.37329,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526653907,0.06037078,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526654110,0.06037078,2679.2,2678.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729526654111,3.79317078,2679.2,2678.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729526654405,0.37335,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526654599,5.6688,2679.1,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526654795,1.58586,2678.8,2678.6,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729526655000,4.79366,2678.8,2678.6,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729526655405,0.06038465,2678.7,2678.6,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729526655711,0.06038465,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526656106,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526656302,3.26818259,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526656608,3.26818349,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526660610,3.26818163,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526661199,3.26818209,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526661608,3.26818236,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526663813,3.26818236,2678.8,2678.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729526664013,1.27938236,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526664516,1.27938605,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526666318,3.2078,2678.8,2678.4,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1729526666514,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526667111,1.219,2679.0,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526667315,1.219,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526667612,1.27937614,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526668009,3.2078,2679.3,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526668313,3.2078,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526668516,3.26817237,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526670811,3.2078,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526673520,3.2078,2679.3,2679.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729526673915,1.308,2679.8,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729526674118,2.5109,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729526674321,1.2274,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729526674519,24.36254,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526674520,23.98938,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526676017,23.98938,2680.2,2680.1,4.10437]
["bitfinex-derivatives","ETHF0:USTF0",1729526676217,20.78158,2680.2,2680.1,4.10437]
["bitfinex-derivatives","ETHF0:USTF0",1729526677225,20.03428,2680.2,2680.1,4.10437]
["bitfinex-derivatives","ETHF0:USTF0",1729526680417,20.03428,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526685226,20.03428,2680.2,2680.1,4.10437]
["bitfinex-derivatives","ETHF0:USTF0",1729526692331,20.03428,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526702229,20.03428,2680.2,2680.1,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729526702439,20.03428,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526703133,20.03428,2680.2,2679.8,5.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729526703134,23.76548,2680.2,2679.8,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1729526703331,20.03428,2680.2,2679.6,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1729526703537,20.03428,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526704139,23.76548,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526704442,20.03428,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526708241,23.76548,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526708444,20.03428,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526708840,23.76548,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526709533,20.03428,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526710652,20.03428,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526711331,19.27281,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526711637,18.47091,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526711842,16.95663,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526712037,16.20347,2680.2,2680.1,48.01217]
["bitfinex-derivatives","ETHF0:USTF0",1729526712341,15.44178,2680.2,2680.1,48.01217]
["bitfinex-derivatives","ETHF0:USTF0",1729526712636,14.677,2680.2,2680.1,48.01217]
["bitfinex-derivatives","ETHF0:USTF0",1729526712841,14.677,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526713047,13.89467,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526713237,12.18275,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526713439,11.02965,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526713636,9.12305,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526713940,8.17383,2680.2,2680.1,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1729526714141,8.17383,2680.2,2680.1,7.61209881]
["bitfinex-derivatives","ETHF0:USTF0",1729526715244,0.37301,2681.3,2680.1,7.61209881]
["bitfinex-derivatives","ETHF0:USTF0",1729526715245,3.2078,2681.6,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729526715446,5.7026,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729526716242,9.4314,2681.6,2681.0,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1729526716444,5.7026,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729526716849,5.7026,2681.6,2680.8,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1729526716850,0.37298,2681.5,2680.8,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1729526717060,0.37298,2681.5,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729526717061,0.37299,2681.5,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729526717366,5.7026,2681.6,2680.5,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729526717367,3.2078,2681.3,2680.5,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729526717570,3.58081,2681.3,2680.6,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1729526717755,1.3212,2681.2,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729526718056,1.3212,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729526718057,2.4959,2681.1,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729526718948,1.3212,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729526721336,5.0508,2681.2,2680.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1729526721537,1.3212,2681.2,2680.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1729526721738,1.69422,2681.2,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729526722340,0.37303,2681.1,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729526722545,1.3212,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526722743,0.37303,2681.1,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729526722941,0.37305,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526723142,3.2078,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526723340,0.37306,2680.9,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729526723541,2.5277,2680.8,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729526724037,1.3417,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729526726861,1.3417,2680.7,2680.4,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1729526726862,3.2078,2681.0,2680.4,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1729526727171,3.2078,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729526727364,3.2078,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729526727572,3.2078,2681.0,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729526727573,0.37313,2680.5,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729526727777,3.2078,2680.3,2679.8,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1729526728090,3.2078,2680.3,2679.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729526728091,3.2078,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526728279,3.2078,2680.3,2679.7,2.21156]
["bitfinex-derivatives","ETHF0:USTF0",1729526728280,1.2447,2680.2,2679.7,2.21156]
["bitfinex-derivatives","ETHF0:USTF0",1729526728571,1.2447,2680.2,2679.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729526728572,1.61786,2680.2,2679.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729526728776,1.2447,2680.2,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729526728973,3.2078,2680.0,2679.7,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1729526729170,3.58099,2680.0,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729526729362,3.58099,2680.0,2679.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729526729564,3.58099,2680.0,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729526729749,3.2078,2680.0,2679.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729526730060,3.2078,2680.0,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729526730249,3.2078,2680.0,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526730250,3.58099,2680.0,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526730557,3.2078,2680.0,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729526730756,3.2078,2680.0,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729526730959,3.2078,2680.0,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729526731454,3.2078,2680.0,2679.4,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1729526731655,3.2078,2680.0,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729526731847,3.2078,2680.0,2679.3,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1729526732152,3.2078,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729526732350,3.2078,2680.0,2679.5,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1729526732559,3.2078,2680.0,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729526733059,3.2078,2680.0,2679.5,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1729526733245,1.2447,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729526736755,1.2447,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526736756,0.37323,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526736955,4.21704,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526737150,0.37324,2679.6,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729526737454,0.37326,2679.5,2678.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1729526737660,3.2078,2679.5,2678.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1729526737851,3.58106,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526738244,0.06036871,2679.4,2678.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1729526738445,0.06036871,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526738446,3.2078,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526738644,0.93316,2679.5,2678.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1729526738645,3.2078,2678.8,2678.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1729526739054,0.37338,2678.7,2678.2,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1729526739268,0.37338,2678.7,2678.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1729526739459,0.3734,2678.5,2678.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1729526739757,0.37341,2678.4,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526739951,2.4569,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729526740158,0.06039474,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729526740356,1.2166,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729526740961,3.2078,2678.8,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729526741159,3.2078,2678.8,2677.9,6.70718]
["bitfinex-derivatives","ETHF0:USTF0",1729526741160,0.06038582,2678.7,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526741361,0.06038582,2678.7,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729526741855,0.06038582,2678.7,2677.9,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729526742072,0.06038582,2678.7,2677.9,6.70718]
["bitfinex-derivatives","ETHF0:USTF0",1729526742356,0.37337,2678.7,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729526743079,0.37337,2678.7,2677.9,6.70718]
["bitfinex-derivatives","ETHF0:USTF0",1729526743359,3.2078,2678.8,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729526743863,3.2078,2678.8,2678.0,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1729526744055,3.2078,2678.8,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526744564,3.2078,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526745055,3.2078,2678.8,2678.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729526745258,3.2078,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526745459,0.37328,2679.4,2678.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1729526745460,4.517,2679.4,2678.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1729526745655,4.89028,2679.4,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526745854,4.89028,2679.4,2678.7,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729526746266,4.89028,2679.4,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526746557,4.89028,2679.4,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526746755,4.517,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526747459,3.2078,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526747655,3.2078,2679.4,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1729526747859,3.58107,2679.4,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1729526748062,3.58107,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526748255,3.58107,2679.4,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1729526748451,3.58107,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526748654,3.2078,2679.4,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526748859,0.37329,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526749352,3.2078,2679.4,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729526749353,0.3733,2679.2,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729526749558,3.2078,2679.4,2678.7,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729526749756,0.3733,2679.3,2678.7,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729526749957,0.3733,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526750164,0.37329,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526750559,1.3388,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526750957,0.37332,2679.1,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526751155,0.37333,2679.0,2678.7,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1729526751352,4.4945,2679.1,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526751559,4.4945,2679.1,2678.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1729526751560,4.4945,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526751762,1.3388,2679.2,2678.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1729526751969,1.3388,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526753170,5.0716,2679.2,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526753362,1.3388,2679.2,2678.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1729526753564,0.37333,2679.0,2678.4,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1729526753755,0.37333,2679.0,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526753756,1.2429,2678.9,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526754065,1.2429,2678.9,2678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1729526754266,1.2429,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526754768,1.2429,2678.9,2678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1729526754769,4.9757,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526755058,1.2429,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526755466,4.9757,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526756662,5.34904,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526756860,1.61624,2678.9,2678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1729526757062,1.61624,2678.9,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526757262,1.2429,2678.9,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526757461,1.2429,2678.9,2678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1729526757661,1.2429,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526758058,4.9757,2678.9,2678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1729526758260,1.2429,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526758756,1.2429,2678.9,2678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1729526758960,1.2378,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526759565,1.61113,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526759962,1.2378,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526760256,1.61113,2679.0,2678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1729526760461,1.2378,2679.0,2678.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729526760658,1.3388,2679.2,2678.6,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1729526760868,1.3388,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526761868,5.0716,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526762169,1.3388,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526762671,3.2078,2679.4,2679.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729526762967,3.58107,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526763168,3.2078,2679.4,2679.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729526763563,3.58107,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526763760,3.2078,2679.4,2679.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729526763964,3.58108,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526764364,7.31308,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526764570,6.9398,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526764764,1.3362,2679.8,2679.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729526764959,1.70942,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526765167,3.2078,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729526768573,7.31221,2679.9,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526768764,0.37322,2679.8,2679.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729526768963,1.2606,2679.8,2679.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729526769175,1.2606,2679.8,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526769562,1.63382,2679.8,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526769763,1.2606,2679.8,2679.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729526769963,1.2606,2679.8,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526769964,0.37327,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526770169,0.37326,2679.5,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526770366,0.37326,2679.5,2679.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1729526770367,0.37326,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526770566,0.37326,2679.5,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526770862,3.58104,2679.6,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526771061,0.37326,2679.5,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526771262,3.58104,2679.6,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729526771465,3.58104,2679.6,2679.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729526771869,3.58104,2679.6,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729526773473,3.58104,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526773870,3.58104,2679.6,2679.1,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1729526773871,3.2078,2679.6,2679.1,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1729526774076,3.2078,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526774274,1.2606,2679.8,2679.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1729526774275,1.2606,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526779374,1.63381,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526779573,4.9926,2679.8,2678.9,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729526779778,4.9926,2679.8,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526779779,0.37323,2679.7,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729526779974,0.3733,2679.3,2679.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729526780177,0.3733,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729526780379,5.44341,2679.6,2679.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729526780380,1.2634,2679.5,2679.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729526780678,1.63666,2679.5,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526780979,0.37327,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526781578,1.63666,2679.5,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729526781977,1.63666,2679.5,2679.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729526782174,1.2634,2679.5,2679.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729526782379,0.06036783,2679.4,2679.1,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1729526782583,0.37327,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526782781,1.63667,2679.5,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729526783183,0.06036556,2679.4,2679.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729526783379,4.5103,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526783685,0.37326,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526784186,4.88355,2679.6,2679.2,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1729526784483,4.88355,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526784681,4.94391134,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526784983,8.67591134,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729526785179,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526785382,0.49399497,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526785685,4.1656348,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729526787483,0.37329,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729526787684,0.43365685,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729526788782,0.06036685,2679.4,2679.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729526789086,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729526789477,3.2078,2679.3,2678.8,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1729526789678,3.2078,2679.3,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526789679,1.6643,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729526789876,1.6643,2679.2,2678.8,3.52149]
["bitfinex-derivatives","ETHF0:USTF0",1729526790586,1.6643,2679.2,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526790782,1.6643,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526790983,1.6643,2679.2,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729526791189,1.6643,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526792382,1.6643,2679.2,2678.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729526792383,0.37331,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729526792675,1.6643,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526793481,1.6643,2679.2,2678.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729526793482,0.37332,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729526793689,1.6643,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526794385,1.291,2679.2,2678.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729526794579,1.6643,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526794778,1.6643,2679.2,2678.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729526794779,1.291,2679.2,2678.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729526794980,1.66431,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729526795286,1.291,2679.2,2678.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729526795597,0.37331,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729526796088,1.291,2679.2,2678.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729526796284,1.291,2679.2,2678.8,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1729526796285,3.58113,2679.0,2678.8,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1729526796682,3.2078,2679.0,2678.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729526796883,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526798390,3.58113,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526798584,3.58113,2679.0,2678.8,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1729526799088,3.58112,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526799796,0.37334,2678.9,2678.8,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1729526800091,3.58113,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526800291,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526800585,3.58112,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526800787,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526801194,3.58112,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526801993,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526802593,3.58112,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526805188,0.37332,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526805393,3.58112,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526805892,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526807583,3.58112,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526809588,3.2078,2679.0,2678.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729526809791,0.37334,2678.9,2678.8,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1729526810297,0.37334,2678.9,2678.6,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1729526810298,0.37336,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526810998,0.37336,2678.8,2678.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729526811296,2.89735,2678.9,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526811502,3.2078,2679.0,2678.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729526811701,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526811702,3.58113,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526812194,3.58113,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526812396,3.58113,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526813803,3.58113,2679.0,2678.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729526813804,3.2078,2679.0,2678.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729526814098,0.37335,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526814290,3.2078,2679.0,2678.6,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1729526814496,0.37334,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526815499,0.37334,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526816001,0.37334,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729526816202,0.37334,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526816402,3.2078,2679.0,2678.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729526816604,3.58114,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526816902,0.37334,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526817102,0.37335,2678.9,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526817303,0.37335,2678.9,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526817499,3.2078,2679.0,2678.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729526817693,2.5312,2678.8,2678.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729526817897,0.37338,2678.6,2678.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729526818906,1.2936,2678.7,2678.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729526819389,3.58113,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526819990,0.37334,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526820200,1.2171,2678.9,2678.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729526820400,0.37337,2678.7,2678.5,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1729526820702,0.37337,2678.7,2678.5,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1729526821403,2.6164,2678.8,2678.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729526821595,2.98976,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729526821793,2.6164,2678.8,2678.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729526821998,2.98976,2678.8,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729526822499,3.2078,2679.0,2678.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729526822698,3.58113,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526823102,3.58113,2679.0,2678.6,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1729526823103,3.58113,2679.0,2678.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729526823406,3.2078,2679.0,2678.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729526823609,3.58113,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729526823907,3.58113,2679.0,2678.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729526824107,3.58113,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526825197,3.2078,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729526825403,0.37335,2678.9,2678.7,1.64926]
["bitfinex-derivatives","ETHF0:USTF0",1729526825609,0.37337,2678.7,2678.5,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1729526826002,1.2946,2678.6,2678.5,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1729526826203,1.2946,2678.6,2678.2,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1729526826509,0.3734,2678.5,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729526826803,0.37339,2678.5,2678.2,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1729526826999,2.5119,2678.6,2678.2,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1729526827200,2.5119,2678.6,2678.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729526827401,0.37342,2678.4,2678.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729526827596,0.37342,2678.3,2678.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729526828210,3.2078,2678.4,2677.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729526828399,3.2078,2678.1,2677.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729526828607,0.3735,2677.8,2677.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729526828808,0.3735,2677.8,2677.5,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1729526829009,0.37348,2677.9,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526829411,0.3735,2677.8,2677.5,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729526829804,2.5238,2678.0,2677.5,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729526830000,0.3735,2677.8,2677.5,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729526830199,0.37348,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526831311,0.3735,2677.8,2677.5,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729526831616,1.2841,2677.8,2677.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729526832015,1.2841,2677.8,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526832016,1.6576,2677.8,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526832511,1.2841,2677.8,2677.5,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729526832718,0.37351,2677.7,2677.5,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729526833007,0.37355,2677.5,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729526833206,1.2761,2677.4,2677.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1729526833406,0.37359,2677.1,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729526833607,1.2841,2677.3,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526833608,3.2078,2677.2,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526833813,2.27844306,2677.3,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526833814,3.58142,2676.9,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526834110,3.2078,2676.9,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526834317,3.58142,2676.9,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526834511,3.2078,2676.9,2676.7,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729526834713,3.58142,2676.9,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526835212,3.2078,2676.9,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526835411,3.58143,2676.9,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526835615,3.58143,2676.9,2676.7,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1729526836008,3.58143,2676.9,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526837020,3.2078,2676.9,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526837610,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526838018,3.2078,2676.9,2676.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729526838417,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526840116,3.58143,2676.9,2676.7,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729526840418,3.58143,2676.9,2676.4,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729526840419,0.37363,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729526841728,5.7593,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526842027,5.7593,2676.9,2676.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729526842028,0.37364,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729526842230,0.37366,2676.7,2676.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729526842517,1.2909,2676.7,2676.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729526842725,0.37366,2676.6,2676.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729526842919,1.2909,2676.7,2676.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729526843113,1.2909,2676.7,2676.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729526843317,1.2909,2676.7,2676.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729526843816,1.2909,2676.7,2676.3,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1729526844023,3.2078,2676.6,2676.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729526844318,3.58147,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729526845021,3.58147,2676.6,2676.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729526845022,0.37369,2676.4,2676.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729526845216,3.2078,2676.6,2676.3,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1729526845217,0.37368,2676.5,2676.3,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1729526845416,0.37369,2676.4,2676.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729526846418,3.2078,2676.6,2676.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729526846614,3.2078,2676.6,2676.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729526846821,0.37369,2676.4,2676.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729526847124,0.37369,2676.4,2676.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729526847325,0.37371,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729526847821,0.37371,2676.3,2676.0,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1729526848029,0.37371,2676.3,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526848435,3.2078,2676.6,2676.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1729526848635,0.37367,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729526848932,3.2078,2676.6,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729526848933,0.37369,2676.4,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729526849525,0.37369,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729526849728,0.3737,2676.3,2676.0,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1729526849927,0.3737,2676.3,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526850127,0.3737,2676.3,2676.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1729526851134,0.3737,2676.3,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526851330,4.14196,2676.6,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526851635,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526852039,3.2078,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729526852538,3.2078,2676.9,2676.6,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729526852733,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526853128,3.2078,2676.9,2676.6,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729526853129,3.2078,2677.4,2676.6,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729526853332,0.37358,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729526853734,0.37358,2677.2,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729526854132,3.2078,2677.4,2676.6,7.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729526854340,0.37357,2677.3,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729526854637,0.37356,2677.3,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526854831,3.2078,2677.4,2677.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729526854832,0.37358,2677.2,2677.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729526855030,0.37358,2677.2,2676.6,6.76504]
["bitfinex-derivatives","ETHF0:USTF0",1729526855031,0.3736,2677.1,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526855432,0.3736,2677.1,2676.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729526855631,0.3736,2677.1,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729526855839,0.37359,2677.1,2676.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729526856046,0.37361,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729526856343,0.37359,2677.1,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729526856643,0.37356,2677.3,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729526856937,3.2078,2677.4,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729526857237,0.37358,2677.3,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729526857739,0.37358,2677.3,2676.7,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1729526857740,0.37358,2677.3,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526857934,3.2078,2677.4,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526858237,0.37358,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526858436,3.2078,2677.4,2676.7,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1729526858737,3.2078,2677.4,2676.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729526858932,0.37358,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526859128,0.37358,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526859332,0.37358,2677.2,2676.7,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1729526859333,4.14169,2677.4,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729526859533,0.3736,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729526859736,0.3736,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729526859939,0.37362,2676.9,2676.7,1.67574]
["bitfinex-derivatives","ETHF0:USTF0",1729526860241,0.37366,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729526860650,0.37366,2676.6,2676.3,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1729526860936,2.8136,2676.8,2676.3,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1729526861131,2.8136,2676.8,2676.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729526861132,0.37368,2676.5,2676.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729526861331,0.37369,2676.4,2676.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729526861536,1.4077,2676.4,2676.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729526861738,1.4077,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729526862144,1.4077,2676.4,2676.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729526862335,1.78139,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729526863140,1.4077,2676.4,2676.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729526863344,1.4077,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729526863643,3.2078,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729526864245,3.2078,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729526864644,3.2078,2676.5,2676.4,4.10969]
["bitfinex-derivatives","ETHF0:USTF0",1729526866544,3.2078,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729526872847,3.2078,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729526873044,3.2078,2676.5,2676.0,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1729526873245,3.2078,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729526873950,3.58148,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729526874446,0.37371,2676.3,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526874644,0.37371,2676.3,2676.0,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1729526874645,0.3737,2676.3,2676.0,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1729526875054,1.325,2676.2,2676.0,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1729526875446,1.325,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526875642,1.325,2676.2,2676.0,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1729526875854,1.69872,2676.2,2676.0,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1729526876541,1.325,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526876744,1.69872,2676.2,2676.0,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729526877046,1.69872,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526877551,1.325,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526877847,1.69872,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526878751,1.325,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526880452,1.69872,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526881852,1.325,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526882053,1.69872,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526884654,4.5328,2676.2,2675.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729526884958,0.37375,2676.0,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729526885456,0.37375,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526885652,0.9901,2676.1,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526885847,0.9901,2676.1,2675.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729526886163,0.9901,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729526886552,4.90653,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729526886748,4.90652,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526887155,0.37374,2676.1,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729526889166,0.37374,2676.1,2675.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729526889365,0.37374,2676.1,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729526889666,4.90652,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526890165,0.37373,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526890670,4.5328,2676.2,2675.7,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1729526890870,0.37373,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526891068,4.90652,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526891566,0.37373,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526891767,0.37373,2676.1,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729526891965,0.37373,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729526892161,4.5328,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526892357,0.9624,2676.0,2675.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729526892561,1.33615,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526892866,1.33615,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526893067,1.33614,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526894871,0.9624,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526895369,1.33614,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526897771,0.9624,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729526897971,0.37374,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729526898373,0.37374,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729526898765,3.2078,2676.8,2676.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729526898965,3.2078,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729526902678,1.82076954,2677.7,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729526902679,3.2078,2677.4,2676.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729526902883,3.2078,2677.4,2676.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729526902884,0.37356,2677.3,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526903084,0.37356,2677.3,2677.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729526903379,1.0075,2677.4,2677.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729526903575,1.38106,2677.4,2677.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729526904177,1.38106,2677.4,2677.2,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1729526904377,1.0075,2677.4,2677.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729526904578,1.0075,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729526904980,3.2078,2677.7,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526905291,0.43394452,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526905482,3.2078,2677.7,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526905785,0.06041412,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729526906185,0.43393412,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526906387,0.37352,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526906585,0.37352,2677.6,2677.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729526906887,3.2078,2677.7,2677.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729526907076,3.2078,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526907386,3.58131,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526907586,3.64172133,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526907788,3.26821133,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526908085,3.2078,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729526908278,5.53443,2678.3,2677.6,4.10792]
["bitfinex-derivatives","ETHF0:USTF0",1729526908482,0.06040456,2678.2,2677.8,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1729526908682,0.06040456,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526908983,3.2078,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729526909283,3.58122,2678.3,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526909487,3.58122,2678.3,2678.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1729526910284,3.58122,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526910285,6.9414,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729526910491,0.37348,2677.9,2677.6,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729526910677,0.3735,2677.8,2677.6,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729526910987,1.9426,2678.1,2677.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729526911189,0.37347,2678.0,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729526911389,0.9425,2678.2,2677.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729526911595,0.9425,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526911596,1.31595,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526911887,0.37345,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526912089,0.9425,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526912281,0.37345,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526912482,1.31594,2678.2,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526913582,0.9425,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526914088,0.9425,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526914485,0.9425,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526914786,0.9425,2678.2,2678.1,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1729526915290,0.9425,2678.2,2678.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1729526915491,1.31594,2678.2,2678.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1729526919694,0.37345,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526920086,0.37345,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526920490,0.37345,2678.1,2677.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729526920683,0.9425,2678.2,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526920993,0.37347,2678.0,2677.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729526921392,0.9425,2678.2,2677.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729526921799,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526922596,0.9425,2678.2,2677.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729526922908,0.37347,2678.0,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526923891,1.31594,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526924288,0.9425,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526924497,0.37345,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526924799,0.37346,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526925693,0.37346,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526926392,0.37346,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526926891,0.9425,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526927192,0.9425,2678.2,2677.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729526927193,0.37345,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526927397,0.9425,2678.2,2677.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729526927602,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526928294,0.90916,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526930590,0.37346,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729526933197,4.1503,2678.2,2677.7,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1729526933399,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526934099,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526936394,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526937199,5.0839,2678.2,2677.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729526937401,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526938621,4.1503,2678.2,2677.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729526938799,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526940903,0.37347,2678.0,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729526941300,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729526941510,0.37346,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729526941709,3.2078,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526941905,1.0195,2678.4,2677.8,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1729526941906,3.2078,2678.3,2677.8,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1729526942115,3.2078,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729526942407,3.7598,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729526943001,3.7598,2678.3,2678.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1729526943002,3.2078,2678.8,2678.0,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1729526943204,0.3734,2678.5,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729526943403,0.3734,2678.5,2678.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1729526944107,0.3734,2678.5,2678.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729526944305,1.1218,2678.7,2678.4,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1729526944625,1.1218,2678.7,2678.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729526944626,0.37339,2678.5,2678.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729526944809,0.37339,2678.5,2678.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1729526945000,4.10699,2678.5,2678.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1729526945702,4.10699,2678.5,2678.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1729526945703,0.37344,2678.2,2678.1,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1729526946107,0.37344,2678.2,2678.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1729526946496,0.37344,2678.2,2678.0,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1729526946497,0.37345,2678.1,2678.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729526947905,0.5384,2678.2,2678.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729526948118,0.91184,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729526948306,0.37345,2678.1,2678.0,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1729526955311,0.37345,2678.1,2678.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729526955909,0.37345,2678.1,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526955910,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729526956107,0.37354,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526960113,1.1515,2677.7,2677.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729526960321,0.37354,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526960812,0.37354,2677.5,2677.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729526961116,0.37355,2677.4,2677.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729526961812,0.37355,2677.5,2677.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729526962012,3.2078,2677.5,2676.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729526962224,0.0604164,2677.4,2676.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729526962719,0.37358,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526962926,0.90687,2677.3,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526965820,0.90687,2677.3,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729526966019,0.37358,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526966427,0.90687,2677.3,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526967014,0.5333,2677.3,2676.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729526967239,0.37359,2677.1,2676.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729526967420,0.91978,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729526967620,0.37359,2677.1,2676.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729526967826,0.37359,2677.1,2676.9,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1729526968319,0.91978,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729526968616,0.37359,2677.1,2676.9,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1729526969018,0.37359,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729526969218,0.37359,2677.1,2676.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729526969219,0.37359,2677.1,2676.9,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1729526969421,0.5462,2677.2,2676.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729526969619,0.3736,2677.1,2676.9,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1729526969844,0.5462,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526970023,0.91978,2677.2,2677.0,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1729526970419,0.91978,2677.2,2677.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729526970626,0.5462,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526974629,0.37359,2677.1,2677.0,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1729526974832,0.91978,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526975636,0.5462,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729526976024,3.2078,2677.5,2677.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729526976227,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729526977030,3.7413,2677.5,2677.0,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1729526977031,3.7413,2677.5,2677.1,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1729526977226,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526979730,3.2078,2677.5,2677.4,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1729526984736,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729526985536,3.2078,2677.5,2677.4,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1729526985930,0.907,2677.8,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729526986231,0.907,2677.8,2677.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729526987136,0.967407,2677.8,2677.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729526987337,0.907,2677.8,2677.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729526987536,0.5335,2677.8,2677.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729526987737,0.5335,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526987738,0.90699,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526988030,0.90699,2677.8,2677.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729526988537,0.90699,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526988726,0.90699,2677.8,2677.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729526989134,0.90699,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526989732,0.90699,2677.8,2677.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729526989932,0.90699,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526990129,0.90699,2677.8,2677.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729526990339,0.9673965,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526990941,0.90699,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526992434,0.96739679,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526992935,0.90699,2677.8,2677.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729526993143,0.9673972,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526993342,0.90699,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526993639,0.96739745,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526993836,0.90699,2677.8,2677.7,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1729526994337,4.32830739,2677.8,2677.0,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1729526994543,0.37355,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729526996042,0.5868,2677.6,2677.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729526996243,0.94286,2677.3,2677.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729526996640,0.94286,2677.3,2677.2,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1729526996845,0.94286,2677.3,2677.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729526997030,0.5693,2677.3,2677.2,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1729526998041,0.96033,2677.6,2677.2,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729526998235,0.5868,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527000230,0.96032,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527000634,0.5868,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527002347,0.96032,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527002646,0.5868,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527003037,0.96032,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527003645,0.37355,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527003846,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729527004844,0.96033,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527005045,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729527005444,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729527005658,0.5444,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729527006367,0.91796,2677.4,2677.2,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1729527006560,0.5444,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527007247,0.96033,2677.6,2677.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729527007547,0.96033,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527007745,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729527008246,0.5868,2677.6,2677.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729527008247,0.96033,2677.6,2677.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729527008549,0.37354,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527009050,0.37355,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527009246,0.5868,2677.6,2677.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729527009551,0.5868,2677.6,2677.2,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1729527009552,0.5862,2677.3,2677.2,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1729527013556,0.5678,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729527013955,0.5868,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527014153,3.2078,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729527014358,3.2078,2677.7,2677.3,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1729527014657,3.2078,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729527014849,3.58131,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729527015057,3.2078,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729527015860,3.2078,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527016379,3.2078,2678.3,2678.2,4.10704]
["bitfinex-derivatives","ETHF0:USTF0",1729527019465,0.37334,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527019666,0.37334,2678.9,2678.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729527019978,0.37334,2678.9,2678.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729527021756,3.58113,2679.0,2678.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729527021960,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729527022176,3.2078,2679.0,2678.8,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1729527022361,3.2078,2679.0,2678.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729527022564,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729527023464,6.876,4017.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729527023465,3.58107,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729527023674,1.491,2679.9,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729527023675,0.94094,2679.6,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729527023857,0.94094,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729527023858,0.5677,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729527024060,3.2078,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729527024452,3.2078,2679.7,2679.6,4.10524]
["bitfinex-derivatives","ETHF0:USTF0",1729527024959,3.2078,2679.7,2679.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729527025164,0.37325,2679.5,2679.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729527026576,0.5873,2679.6,2679.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729527026860,0.37325,2679.5,2679.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729527029960,0.5873,2679.6,2679.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729527030169,0.37326,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729527030968,0.37326,2679.5,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527031166,0.37326,2679.5,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729527031368,0.5873,2679.6,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527031669,0.37329,2679.3,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527031864,1.0812,2679.2,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527032563,1.0812,2679.2,2679.1,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1729527032960,1.0812,2679.2,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527034172,1.4545,2679.2,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527034376,1.0812,2679.2,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527035062,1.4545,2679.2,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527035261,1.0812,2679.2,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527036274,1.0812,2679.2,2679.1,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1729527036868,1.0812,2679.2,2679.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729527037876,1.0812,2679.2,2678.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729527038172,0.37334,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527038371,0.94315,2678.8,2678.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729527038569,0.5848,2678.7,2678.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729527039167,0.5848,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527039473,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527040365,0.37346,2678.1,2677.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729527040566,0.5473,2678.0,2677.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729527041264,0.37341,2678.4,2677.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729527041474,1.0834,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729527041676,1.45682,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527042369,0.37343,2678.3,2678.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729527042571,0.37342,2678.3,2677.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729527042879,1.0834,2678.4,2677.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729527042880,0.37345,2678.1,2677.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729527043072,0.37344,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729527043276,1.0834,2678.4,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729527043473,0.37342,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527043774,1.45682,2678.4,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527045279,1.45682,2678.4,2677.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729527045575,1.45682,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527046176,4.66462,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527046373,4.66462,2678.4,2677.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729527046579,4.66462,2678.4,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527047482,3.7551,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729527047674,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729527049083,3.2078,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729527049575,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527049775,3.2078,2679.1,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729527049982,0.37335,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527050272,0.37336,2678.8,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729527050689,3.2078,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527050882,0.37335,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527051474,0.37333,2679.0,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527051679,3.2078,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527051680,0.37334,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527052385,0.37333,2679.0,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729527052684,3.2078,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527052685,0.37334,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527053190,0.37334,2679.0,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527053377,0.37334,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527053685,3.2078,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527053979,3.2078,2679.1,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729527054182,0.37332,2679.0,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729527054483,0.37334,2678.9,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729527054685,3.58112,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729527054881,0.37335,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527055086,3.2078,2679.1,2678.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729527055293,0.37334,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729527056485,0.37336,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729527056888,0.37338,2678.7,2678.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1729527057079,0.5443,2678.6,2678.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1729527057975,0.5443,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527058176,0.5443,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729527061793,1.1513,2678.7,2678.3,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1729527061794,0.37337,2678.7,2678.3,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1729527062082,0.93667,2678.7,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729527062288,0.5633,2678.7,2678.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729527062485,0.93346,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527062790,0.37342,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729527063182,0.578,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729527064788,3.2078,2678.8,2677.9,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729527065086,3.58116,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729527065291,3.2078,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729527065587,3.2078,2678.8,2678.4,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1729527065788,3.2078,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729527066086,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729527066284,3.2078,2678.8,2678.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729527066495,3.58116,2678.8,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729527067187,0.37336,2678.8,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729527067987,0.578,2678.9,2678.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729527068285,0.578,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729527068490,4.3577,2679.1,2678.5,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1729527068684,4.3577,2679.1,2678.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1729527069083,1.1499,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527069282,1.21027157,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527069584,0.5567,2679.3,2678.7,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1729527069783,0.5567,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729527069989,0.92999,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729527071987,0.5567,2679.3,2678.9,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1729527072295,0.92999,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729527073692,0.37331,2679.2,2679.0,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1729527073888,0.37331,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527074089,0.37331,2679.1,2678.7,4.72432]
["bitfinex-derivatives","ETHF0:USTF0",1729527074090,0.37332,2679.1,2678.7,4.72432]
["bitfinex-derivatives","ETHF0:USTF0",1729527074292,0.37332,2679.1,2678.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729527074586,0.37332,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729527075100,0.37332,2679.1,2678.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729527075101,0.37331,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527075293,0.37332,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729527075591,0.5567,2679.3,2678.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729527075796,0.37332,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729527075989,0.37331,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527076181,0.37331,2679.1,2678.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729527076383,0.37331,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729527076585,0.37331,2679.1,2678.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729527076586,0.37331,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527076791,0.37332,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729527077193,0.37332,2679.1,2678.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729527077498,0.37331,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527077687,0.5567,2679.3,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729527077888,0.37332,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729527080100,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527080304,0.37331,2679.2,2678.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729527080489,0.37331,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527080684,0.5567,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527080685,0.37331,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527081402,0.37331,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729527081995,0.5567,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729527085798,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729527086098,3.2078,2679.4,2679.1,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1729527086099,4.3368,2679.7,2679.1,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1729527086305,0.43360477,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729527086499,0.43359977,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729527086801,0.37324,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729527087495,0.93311,2679.6,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729527087702,0.06036377,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729527087901,0.43362377,2679.5,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729527088208,4.3368,2679.7,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729527088209,0.37325,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729527089197,4.3368,2679.7,2679.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729527089506,0.37327,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729527089702,0.37324,2679.6,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729527089907,0.37327,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729527090091,0.37329,2679.3,2679.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729527090298,0.9284,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527090494,0.9284,2679.2,2679.1,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1729527090700,1.4682,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527090901,0.37331,2679.1,2679.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1729527091093,1.46821,2679.2,2679.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1729527091293,1.46821,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729527091498,1.46821,2679.2,2679.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1729527091800,1.4682,2679.2,2679.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1729527092198,1.4682,2679.2,2679.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1729527092504,1.0949,2679.2,2679.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1729527092706,1.46821,2679.2,2679.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1729527093505,1.0949,2679.2,2679.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1729527093703,1.46821,2679.2,2679.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1729527094006,0.37331,2679.1,2679.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1729527094404,1.46821,2679.2,2679.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1729527094603,1.0949,2679.2,2678.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729527094905,1.0949,2679.2,2678.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729527094906,7.00097621,2679.1,2678.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729527095100,0.3734,2678.5,2678.2,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729527095300,4.1412,2678.8,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729527095301,1.6788,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729527095903,1.1228,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729527097700,1.1228,2678.4,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729527097910,1.1228,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729527098600,1.1228,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729527098799,1.49622,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527099203,1.49622,2678.4,2678.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729527099204,0.37345,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729527099403,0.37345,2678.2,2677.5,5.12681]
["bitfinex-derivatives","ETHF0:USTF0",1729527099404,0.5617,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729527099603,0.5617,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729527099804,0.5534,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729527100509,0.5534,2678.0,2677.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729527100510,0.92687,2678.0,2677.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729527100813,0.92687,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729527100814,0.58,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729527101315,0.58,2677.9,2677.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729527101811,0.5534,2678.0,2677.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729527102011,0.5534,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527102012,0.37351,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527102211,0.58,2677.9,2677.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729527102212,0.58,2677.9,2677.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729527102419,0.5534,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729527102619,0.5534,2677.6,2677.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729527102815,0.5534,2677.6,2677.3,4.14716]
["bitfinex-derivatives","ETHF0:USTF0",1729527102816,0.92693,2677.6,2677.3,4.14716]
["bitfinex-derivatives","ETHF0:USTF0",1729527103118,0.5534,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729527103316,0.5534,2677.6,2677.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729527103512,0.5534,2677.6,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729527104115,0.92692,2677.6,2677.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729527104413,0.92692,2677.6,2677.3,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1729527105612,0.92692,2677.6,2677.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729527105910,0.5534,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729527106916,0.37353,2677.5,2677.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729527107115,0.37353,2677.5,2677.3,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1729527107311,0.92693,2677.6,2677.3,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1729527108014,0.37354,2677.5,2677.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729527108211,0.92964,2677.5,2677.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729527109219,0.92964,2677.5,2677.3,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1729527109519,0.92964,2677.5,2677.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729527109520,0.5561,2677.5,2677.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729527109723,0.5329,2677.4,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729527109922,0.90646,2677.4,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527110516,0.5329,2677.4,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729527110732,0.90646,2677.4,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729527111619,0.90646,2677.4,2677.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729527111816,0.90646,2677.4,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729527111817,0.90645,2677.4,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729527112018,0.90645,2677.4,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527112419,0.5329,2677.4,2677.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729527112725,0.5329,2677.4,2676.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729527112726,0.37362,2676.9,2676.3,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1729527113026,0.92453,2676.8,2676.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729527113226,0.5509,2676.8,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729527113517,0.92454,2676.8,2676.5,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1729527113724,1.134,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527114125,1.134,2676.8,2676.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729527114323,1.134,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527114924,1.50764,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527115119,1.50764,2676.8,2676.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729527115524,1.134,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527115738,1.50763,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527116032,3.2078,2676.7,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729527116238,3.2078,2676.7,2676.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1729527116422,3.2078,2676.7,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729527116720,3.2078,2676.7,2676.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1729527116925,0.06043918,2676.6,2676.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1729527117127,0.37369,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729527117518,0.37369,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729527118526,3.2078,2676.7,2676.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1729527118726,0.37368,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729527121136,0.37369,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729527121324,0.5591,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729527122029,0.93279,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729527122830,3.2078,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729527123134,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729527123334,0.5897,2676.9,2676.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729527123519,0.5897,2676.9,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527123720,0.37365,2676.7,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729527124327,0.37364,2676.8,2676.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729527124529,0.37364,2676.8,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729527124933,0.37364,2676.8,2676.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729527125233,0.37364,2676.8,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729527125428,0.37364,2676.8,2676.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729527125621,0.37364,2676.8,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729527125829,0.5897,2676.9,2676.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729527126029,0.96332,2676.9,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527126328,0.5897,2676.9,2676.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729527126534,3.7669,2677.0,2676.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729527126733,3.7669,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527127942,3.7669,2677.0,2676.9,0.52746255]
["bitfinex-derivatives","ETHF0:USTF0",1729527130239,4.1405,2677.0,2676.9,0.15384255]
["bitfinex-derivatives","ETHF0:USTF0",1729527141542,0.9327,2677.0,2676.9,0.15384255]
["bitfinex-derivatives","ETHF0:USTF0",1729527145849,4.1405,2677.0,2676.9,0.15384255]
["bitfinex-derivatives","ETHF0:USTF0",1729527146051,7.8757,2677.0,2676.9,0.15384255]
["bitfinex-derivatives","ETHF0:USTF0",1729527146553,0.37372,2676.2,2676.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729527146752,0.93405,2676.9,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527146753,0.37373,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527146951,0.37374,2676.0,2675.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729527147162,0.95554,2676.0,2675.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729527148152,0.5818,2676.0,2675.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729527148658,0.95554,2676.0,2675.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729527149053,0.95554,2676.0,2675.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729527149054,0.5818,2676.0,2675.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729527149251,0.37376,2675.9,2675.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729527149555,0.37376,2675.9,2675.3,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1729527149556,0.37378,2675.8,2675.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729527149753,0.37378,2675.8,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729527149951,3.7896,2676.0,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729527150254,0.37378,2675.8,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729527151156,3.7896,2676.0,2675.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1729527151357,3.7896,2676.0,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729527151652,4.16335,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527152051,4.16335,2676.0,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527152355,3.7896,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527152663,0.37376,2675.9,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527153156,0.37376,2675.9,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527153461,0.37376,2675.9,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527153650,4.16335,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527153851,4.16335,2676.0,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527154757,0.37376,2675.9,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527155861,3.7896,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527155862,4.16335,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527156058,0.37376,2675.9,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527156558,3.7896,2676.0,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527156754,4.16335,2676.0,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527157060,1.1435,2676.2,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729527157254,0.37374,2676.1,2676.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729527157455,0.95802,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527157754,0.6447463,2676.2,2676.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729527157959,0.37373,2676.1,2676.0,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1729527158558,0.37373,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527158956,0.43417574,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527159656,0.43417574,2676.2,2676.0,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1729527159657,0.37373,2676.1,2676.0,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1729527161156,0.37373,2676.1,2676.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729527161456,4.14207,2676.3,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527161766,0.37376,2675.9,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527162060,0.5809,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527162061,0.95465,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527162265,0.5809,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527162562,0.5809,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527162955,0.95465,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527163967,0.95465,2676.0,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527165260,0.5809,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527165460,0.37376,2675.9,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527165861,0.95206,2675.9,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527166669,4.16245,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527166864,4.16245,2676.0,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527167167,3.7887,2676.0,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527167368,3.7887,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527167569,4.16245,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527167766,4.16245,2676.0,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527168369,0.37376,2675.9,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527169366,0.37376,2675.9,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527170972,0.37376,2675.9,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527171370,0.37376,2675.9,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527172074,3.7887,2676.0,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527172269,4.16245,2676.0,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527172470,4.16245,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527172672,4.16245,2676.0,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527172868,3.7887,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527173173,4.16245,2676.0,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527173377,4.16246,2676.0,2675.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729527174169,3.2078,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527174771,3.2078,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527175076,3.2078,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527175966,3.58154,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527176165,3.2078,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527178071,3.58153,2676.1,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527178378,3.2078,2676.1,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527178573,3.2078,2676.1,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527178773,0.37375,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527180072,3.2078,2676.1,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527180275,3.2078,2676.1,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527180276,0.37376,2675.9,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527180574,0.93295,2676.0,2675.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527181577,0.93295,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527182583,0.5592,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527182883,0.93294,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527183178,0.5592,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527183573,0.93294,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527184678,0.5592,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527185584,0.93294,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527186391,0.5592,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527186688,0.93294,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527187778,0.5592,2676.0,2675.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729527187988,0.5592,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729527187989,0.37376,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729527188190,0.37376,2675.9,2675.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1729527188389,0.5406,2675.8,2675.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729527189583,0.5406,2675.8,2675.7,4.11137]
["bitfinex-derivatives","ETHF0:USTF0",1729527190888,1.1264,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527191481,0.5672,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527197498,0.94094,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527197797,0.94094,2676.0,2675.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729527197994,0.5542,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729527198390,0.5672,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527200906,0.94094,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527201105,0.5672,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527202000,0.5672,2676.0,2675.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729527202001,0.5672,2676.0,2675.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1729527202203,0.5672,2676.0,2675.2,4.14244]
["bitfinex-derivatives","ETHF0:USTF0",1729527202512,0.37379,2675.7,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729527202714,1.7192,2675.6,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729527203907,1.7192,2675.6,2675.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729527204205,2.09301,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527205610,0.37382,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527205903,0.37382,2675.5,2675.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729527206204,0.37382,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527206510,2.09301,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527207107,1.7192,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527207306,0.37381,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527207802,1.7192,2675.6,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527208008,0.37383,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527208210,1.7192,2675.6,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527208507,0.37382,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527210612,0.37381,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527211907,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527214005,1.7192,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527214212,0.37381,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527214711,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527215804,0.37384,2675.3,2675.2,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1729527216007,0.37384,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527216909,0.37381,2675.5,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729527217108,0.37384,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729527218311,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527219112,0.37383,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527219318,1.7192,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527219511,0.37383,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729527219908,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527220309,1.7192,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527220506,0.37384,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729527220712,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527221115,0.37384,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527221313,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527222016,1.7192,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527222220,0.37383,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527222515,0.37383,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729527223316,1.7192,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729527223614,1.1329,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729527223817,0.5768,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729527224023,0.5826,2675.8,2675.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1729527224328,3.2078,2676.1,2675.7,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1729527224616,3.2078,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729527224825,3.58154,2676.1,2675.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729527225011,3.2078,2676.1,2675.5,5.27932]
["bitfinex-derivatives","ETHF0:USTF0",1729527225317,0.5658,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527225821,0.93954,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729527226021,1.1045,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729527226621,1.47824,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729527228421,1.1045,2676.0,2675.5,5.27932]
["bitfinex-derivatives","ETHF0:USTF0",1729527228723,0.37376,2675.9,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729527228922,1.6727,2676.0,2675.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729527229217,0.37379,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729527229620,3.51832418,2676.4,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729527229823,1.0054623,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527230015,1.0054623,2676.3,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729527230016,0.37372,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729527230418,0.5713,2676.3,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527230610,0.5713,2676.3,2675.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1729527230813,0.37372,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527231210,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527231829,0.37372,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527232013,0.945,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527232518,0.945,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527232519,0.94501,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527232921,0.94501,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527233322,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527233523,0.94501,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527234021,0.94501,2676.3,2675.9,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1729527234022,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527234929,0.37372,2676.2,2675.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1729527235229,0.37373,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527235526,0.5713,2676.3,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527235723,0.37374,2676.0,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527236127,0.37374,2676.0,2675.9,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1729527236628,0.37374,2676.1,2675.9,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1729527237724,0.06044709,2676.2,2675.9,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1729527238025,0.37374,2676.1,2675.9,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1729527238227,0.43416709,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527238726,0.43416709,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527239325,0.43417709,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527239627,0.37373,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527240226,0.37373,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527240426,0.37373,2676.2,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527240723,0.37373,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527240924,0.37372,2676.2,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527241123,0.37372,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729527241429,0.37372,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527242028,0.94501,2676.3,2675.9,2.03109]
["bitfinex-derivatives","ETHF0:USTF0",1729527242229,0.94501,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527242534,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527242930,0.37372,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527243649,0.37372,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729527243829,0.37372,2676.2,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527244031,0.94501,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527244226,0.94501,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527244431,1.00545507,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527244627,4.36854507,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527244834,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527246431,0.5713,2676.3,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527246637,0.5713,2676.3,2675.9,2.03109]
["bitfinex-derivatives","ETHF0:USTF0",1729527246831,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527247033,0.5713,2676.3,2675.9,2.03109]
["bitfinex-derivatives","ETHF0:USTF0",1729527247338,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527248525,0.94501,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527248832,0.5713,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527250133,0.945,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527250338,0.5713,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527251834,0.945,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527252731,0.945,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527253036,0.945,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527256040,0.5713,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527256235,0.94501,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527256642,0.5713,2676.3,2676.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729527256935,0.5713,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527256936,0.94501,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527257342,0.94501,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527258349,0.5713,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527258642,0.94501,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527261243,0.94501,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527261442,0.5713,2676.3,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527261641,0.94501,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527262040,0.5713,2676.3,2676.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729527262242,0.94501,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527266542,0.5713,2676.3,2676.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729527266743,0.37372,2676.2,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527266946,0.5713,2676.3,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527267143,0.37372,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729527267942,0.37372,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527268252,0.37372,2676.2,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527268445,0.37372,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729527268641,0.37372,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527268957,0.37372,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527272444,0.37372,2676.2,2675.9,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1729527272748,0.5713,2676.3,2675.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729527272947,0.5713,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527273346,0.5713,2676.3,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729527275444,0.5713,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527275648,0.5713,2676.3,2676.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729527276145,0.5713,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527276350,0.5713,2676.3,2676.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729527276648,0.5713,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729527276849,0.95439,2676.4,2676.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729527276850,0.5807,2676.4,2676.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729527277047,0.5369,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729527277350,0.5869,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729527277547,0.5369,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729527278247,0.5369,2676.9,2676.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729527278445,0.5369,2676.9,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729527278647,0.5369,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729527279050,0.5369,2676.9,2676.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729527279255,0.5369,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729527279845,0.96051,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527279846,0.5869,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527280247,0.9605,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527285643,0.9605,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527285644,0.37362,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527285851,0.5869,2677.0,2676.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729527286153,0.5874,2676.8,2676.7,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1729527286750,3.2078,2677.1,2676.7,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1729527286957,0.5449,2677.3,2676.8,4.14188]
["bitfinex-derivatives","ETHF0:USTF0",1729527287255,0.91846,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527290055,0.91846,2677.3,2676.9,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1729527290056,0.37358,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527290257,0.91847,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527291762,0.5449,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527292352,0.91846,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527292859,0.5449,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527293162,0.91846,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527293557,0.5449,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527294160,0.91846,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527295574,0.5449,2677.3,2677.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1729527296174,0.37358,2677.2,2677.1,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1729527300088,0.91278,2677.2,2677.1,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1729527300390,0.5392,2677.2,2677.1,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1729527300688,0.91278,2677.2,2677.1,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1729527301081,0.5449,2677.3,2677.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729527301278,0.5449,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729527301485,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729527301796,3.2078,2677.8,2677.4,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1729527302003,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729527302190,3.2078,2677.8,2677.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729527302485,0.93381,2677.6,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729527302685,0.3736,2677.1,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527302889,0.5863,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527303086,0.37364,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527303394,0.5864,2676.9,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729527303597,0.5864,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729527303781,0.96002,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729527303981,0.37363,2676.8,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729527304489,0.96003,2676.9,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729527304685,0.37363,2676.8,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729527304986,0.5864,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527305294,0.37364,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527305693,0.37365,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527305897,0.37364,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527306097,0.37365,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527306894,0.5864,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527306895,0.37364,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527307992,0.37364,2676.8,2676.6,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729527310591,0.5864,2676.9,2676.6,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729527310592,0.5864,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527310896,1.1277,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527310897,0.5863,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527311101,0.5863,2677.0,2676.7,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1729527311102,0.94088,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729527311291,1.52858,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729527311491,1.155,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729527311691,1.21542364,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729527311891,1.58900364,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729527312601,1.21542364,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729527313313,1.155,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729527313591,0.5888,2677.6,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729527313794,0.5888,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527313795,0.37352,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527313990,0.37352,2677.6,2677.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729527314188,1.1293,2677.6,2677.3,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1729527314590,1.50282,2677.6,2677.3,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1729527315092,1.1293,2677.6,2677.3,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1729527315896,1.50283,2677.6,2677.3,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1729527316792,0.37354,2677.5,2677.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729527316992,0.37355,2677.4,2677.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729527317593,0.37355,2677.4,2676.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729527317594,0.93388,2677.4,2676.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729527317796,0.06042043,2677.3,2676.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729527318000,0.37359,2677.1,2676.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729527318202,0.3736,2677.0,2676.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729527318794,0.5599,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527319004,0.37362,2676.9,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729527319196,0.5599,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527319397,0.37361,2677.0,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729527319895,0.3736,2677.0,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729527320299,0.3736,2677.0,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729527321403,0.5599,2677.1,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527321701,0.37361,2677.0,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527322293,0.37361,2677.0,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729527323595,0.37361,2677.0,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729527324405,3.2078,2677.4,2676.6,4.14192]
["bitfinex-derivatives","ETHF0:USTF0",1729527324701,0.43399292,2677.3,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729527324899,4.8983,2677.7,2677.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1729527325100,0.06041678,2677.6,2677.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729527325294,0.43394678,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527325606,0.91763,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527325996,0.91763,2677.6,2677.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729527325997,0.37354,2677.5,2677.2,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1729527326194,0.91762,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527326399,0.37354,2677.5,2677.2,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1729527327704,0.37354,2677.5,2677.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729527327906,0.37354,2677.5,2677.2,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1729527328293,0.37354,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527329101,0.37354,2677.5,2677.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729527329301,0.5441,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729527329605,0.5441,2677.6,2677.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729527329807,0.37352,2677.6,2677.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729527330802,3.7917,2677.7,2677.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729527330996,0.37352,2677.6,2677.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729527334909,0.37354,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527335111,0.37355,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527335611,0.37355,2677.5,2677.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729527335910,3.2078,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729527336509,3.2078,2677.7,2677.3,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1729527336817,3.58131,2677.7,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729527337003,3.2078,2677.7,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527337807,0.3735,2677.8,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527339315,4.14144,2678.1,2677.6,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1729527339515,0.37349,2677.8,2677.6,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1729527339711,0.37349,2677.8,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527339907,0.37349,2677.8,2677.6,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1729527340416,0.37349,2677.8,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527340619,4.14144,2678.1,2677.6,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1729527340808,4.14144,2678.1,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527340809,0.06040502,2678.0,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527341008,0.3735,2677.8,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527341408,0.37349,2677.9,2677.6,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1729527341709,0.5511,2677.8,2677.6,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1729527341908,1.1359,2677.8,2677.6,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1729527342308,1.1359,2677.8,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527342507,1.5094,2677.8,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527342820,1.1359,2677.8,2677.6,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1729527343518,0.37351,2677.7,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527343905,1.1359,2677.8,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527344113,1.5094,2677.8,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527344612,1.1359,2677.8,2677.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729527344812,1.1359,2677.8,2677.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729527345017,0.37354,2677.5,2677.2,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1729527345311,1.1229,2677.4,2677.2,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1729527345821,1.1229,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729527346312,3.2078,2677.8,2677.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729527346504,1.0991,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729527346707,1.0991,2678.1,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527347016,1.53294656,2678.1,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527347212,1.53294718,2678.1,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527347408,1.47255,2678.1,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527347722,1.0991,2678.1,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527347918,1.47255,2678.1,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527349012,0.06039883,2678.1,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527349216,0.37345,2678.1,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527349413,3.7888,2678.3,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527349619,0.37345,2678.2,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527349818,4.16223,2678.3,2678.0,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1729527350019,0.37344,2678.2,2678.0,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1729527350214,0.37344,2678.2,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527350614,4.16223,2678.3,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729527350808,4.16223,2678.3,2678.0,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1729527351014,3.7888,2678.3,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527351210,3.7888,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527351413,3.7888,2678.3,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527351614,3.7888,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527351812,3.7888,2678.3,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527352009,3.7888,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527352210,3.2078,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527353323,3.2078,2678.3,2678.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729527353522,3.2078,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527354117,3.2078,2678.3,2678.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729527354118,0.94171,2678.4,2678.1,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1729527354925,0.5683,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729527355125,0.5683,2678.4,2678.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729527355326,0.94171,2678.4,2678.1,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1729527355715,0.37342,2678.3,2678.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729527355922,0.94562,2678.3,2678.0,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1729527356120,0.5722,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729527359516,0.5722,2678.3,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527359720,0.37344,2678.2,2678.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729527360636,0.37348,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729527360826,0.37346,2678.1,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729527361121,0.37346,2678.1,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729527361423,0.5798,2678.0,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729527361725,0.5798,2678.0,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729527361927,0.5798,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729527362324,0.5798,2678.0,2677.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729527362623,0.95327,2678.0,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729527362822,0.37349,2677.9,2677.6,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1729527363025,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527363226,0.3735,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527363530,0.3735,2677.8,2677.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729527364028,0.93363,2678.1,2677.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729527364421,0.37349,2677.8,2677.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729527365629,0.93363,2678.1,2677.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729527366032,0.37349,2677.8,2677.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729527367027,1.7085,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527367230,0.37355,2677.4,2677.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729527367422,0.37358,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527367623,0.5609,2677.1,2676.8,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1729527367823,0.5609,2677.1,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527368122,0.5609,2677.1,2676.8,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1729527368123,0.93449,2677.1,2676.8,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1729527368332,0.93449,2677.1,2676.8,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1729527368835,0.5609,2677.1,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729527369030,0.5609,2677.1,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729527369031,0.93449,2677.1,2676.8,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1729527369539,0.5609,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729527370737,0.93449,2677.1,2676.8,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1729527371036,0.5609,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729527371431,0.5609,2677.1,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729527371627,0.5609,2677.1,2676.8,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1729527372130,0.5609,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729527372433,0.5609,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729527372926,0.5609,2677.1,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729527373127,0.5609,2677.1,2676.8,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1729527373323,0.93449,2677.1,2676.8,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1729527373827,0.5609,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729527374028,0.5609,2677.1,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729527374231,0.5609,2677.1,2676.8,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1729527374434,0.5609,2677.1,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729527374740,0.5609,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729527375434,0.5609,2677.1,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729527375632,0.5609,2677.1,2676.8,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1729527376034,0.93449,2677.1,2676.8,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1729527376631,0.5609,2677.1,2676.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729527376936,0.5609,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527377130,1.49489,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527377338,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527378339,0.43406193,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527379428,0.06043193,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527379629,0.06043193,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729527379829,0.06042676,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527380035,0.06042676,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729527380738,0.43403676,2677.0,2676.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729527381041,0.37363,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527381237,0.5564,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527381742,0.5564,2676.8,2676.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729527382144,0.5564,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527382531,0.37365,2676.7,2676.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729527382839,0.5898,2676.7,2676.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729527383243,0.37367,2676.5,2676.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729527383443,1.1724,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527383743,0.3737,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527384035,0.43413752,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527384236,0.93432,2676.2,2675.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729527384438,0.37381,2675.5,2675.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729527384637,0.37381,2675.6,2675.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729527384846,0.37381,2675.5,2675.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729527385039,0.37383,2675.5,2675.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729527385233,0.93442,2675.9,2675.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729527385234,3.2078,2675.7,2675.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729527385432,3.2078,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527385433,1.1554,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527385635,0.37383,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527386033,0.37384,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527387346,0.37384,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527387544,1.7452,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527387741,0.06046821,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527387938,0.37382,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729527388240,0.37383,2675.4,2675.2,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1729527389047,0.37384,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729527389243,2.67972,2675.6,2675.0,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1729527389446,0.37389,2675.0,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729527389639,3.2078,2675.1,2674.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729527389942,0.37394,2674.6,2674.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729527390543,1.1654,2674.9,2674.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729527391145,0.37392,2674.8,2674.5,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1729527391339,0.37392,2674.8,2674.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729527391539,0.37392,2674.8,2674.4,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1729527391540,1.1654,2674.9,2674.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729527391847,1.1654,2674.9,2674.4,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1729527392152,0.37393,2674.7,2674.4,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1729527392644,3.2078,2674.7,2674.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729527392842,0.37396,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729527393045,0.37396,2674.5,2674.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729527393548,3.2078,2674.4,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729527393748,3.2078,2674.4,2673.8,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1729527393749,0.37401,2674.2,2673.8,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1729527394051,0.37404,2673.9,2673.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729527394248,3.2078,2674.1,2673.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729527394449,3.2078,2674.1,2673.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729527394760,0.37403,2674.0,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527395254,3.2078,2674.1,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729527395442,0.37403,2674.0,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527396351,0.37405,2673.8,2673.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729527396545,0.37404,2673.9,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729527397049,3.2078,2674.1,2673.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729527397250,0.37406,2673.8,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729527398052,3.2078,2674.1,2673.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729527398253,3.2078,2674.1,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729527398451,0.37406,2673.8,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729527398753,3.2078,2674.1,2673.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729527399049,3.58182,2674.1,2673.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729527399246,0.37403,2674.0,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729527399447,0.37406,2673.8,2673.3,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1729527399756,0.37408,2673.7,2673.3,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1729527399952,0.37406,2673.7,2673.3,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1729527400451,3.58186,2673.8,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729527400656,3.2078,2673.8,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729527401556,3.2078,2673.8,2673.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729527401759,3.2078,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729527402352,3.2078,2673.8,2673.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729527403163,3.2078,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527403369,3.2078,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729527404763,3.2078,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527405061,3.2078,2673.8,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729527405768,3.2078,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527408258,3.2078,2674.3,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729527408460,3.2078,2674.6,2673.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729527408765,3.58174,2674.6,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729527409063,3.58174,2674.6,2674.1,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1729527409064,3.2078,2674.6,2674.1,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1729527409467,3.2078,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729527410463,0.30475887,2675.4,2674.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729527410659,0.37386,2675.2,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729527410871,4.14235,2675.5,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729527411062,0.3739,2674.9,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729527411364,0.37394,2674.6,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527412058,1.674,2674.8,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527412261,3.2078,2674.6,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527412667,3.58174,2674.6,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527413171,0.37394,2674.6,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527413564,0.37393,2674.7,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527416071,0.37394,2674.6,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527416462,0.37393,2674.7,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527417173,0.37394,2674.6,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527417564,0.37393,2674.7,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527418577,2.04791,2674.8,2674.5,0.92854]
["bitfinex-derivatives","ETHF0:USTF0",1729527418873,2.04791,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729527420362,1.674,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729527420562,3.2078,2674.9,2674.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729527420764,0.37391,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729527420962,0.37391,2674.8,2674.5,0.92854]
["bitfinex-derivatives","ETHF0:USTF0",1729527421174,0.37397,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729527421366,0.37397,2674.4,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729527422271,0.37399,2674.3,2674.0,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729527422479,0.5459,2674.3,2674.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729527422771,0.5459,2674.3,2674.0,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1729527422772,0.91988,2674.3,2674.0,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1729527422973,0.91988,2674.3,2674.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729527423175,0.37403,2674.0,2673.4,4.14306]
["bitfinex-derivatives","ETHF0:USTF0",1729527423475,0.37406,2673.8,2673.5,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1729527423676,0.37406,2673.8,2673.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729527424176,0.5595,2673.9,2673.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729527424375,0.37407,2673.7,2673.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729527424876,0.37405,2673.8,2673.5,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1729527425666,0.37407,2673.7,2673.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729527426072,0.5595,2673.9,2673.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729527426274,3.2078,2673.6,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729527426578,3.2078,2673.6,2672.7,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1729527426579,0.3742,2672.8,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729527426781,3.2078,2672.7,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729527427084,0.37421,2672.7,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729527427383,3.58201,2672.7,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729527427571,3.58201,2672.7,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729527427771,0.37422,2672.6,2672.2,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1729527427973,3.2078,2672.7,2672.2,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1729527428176,0.37424,2672.5,2672.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729527428375,0.37424,2672.5,2672.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1729527428573,0.37425,2672.4,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729527429681,0.37425,2672.4,2671.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729527429682,3.2078,2672.4,2671.8,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1729527429887,0.37429,2672.1,2671.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729527430176,0.37429,2672.1,2671.8,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1729527430377,0.37429,2672.1,2671.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729527430683,0.37432,2671.9,2671.5,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1729527430983,0.37431,2672.0,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527431180,0.37432,2671.9,2671.5,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1729527431386,3.58214,2671.8,2671.4,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1729527431981,0.37435,2671.7,2671.4,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1729527432178,0.37435,2671.7,2671.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1729527432376,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527432572,0.92266,2671.6,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729527432983,0.92266,2671.6,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527432984,0.5483,2671.6,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527433177,3.2078,2671.5,2670.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729527433480,3.2078,2671.5,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729527433481,0.37448,2670.8,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729527433778,0.37448,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527433779,3.2078,2670.9,2669.9,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1729527433983,3.2078,2670.9,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729527433984,0.37451,2670.6,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729527434376,0.5483,2670.8,2669.9,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729527434575,0.92278,2670.8,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729527434777,0.5483,2670.8,2670.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1729527434978,0.5483,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729527435180,0.5483,2670.8,2669.9,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729527435382,0.37443,2671.1,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527435577,3.2078,2671.2,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527435781,3.2078,2671.2,2670.2,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1729527435986,3.2078,2671.2,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527436185,3.2078,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527436590,3.2078,2671.2,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729527436991,1.1666,2671.4,2670.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729527437298,3.58222,2671.2,2670.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729527437591,3.2078,2671.2,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729527437792,1.1666,2671.4,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729527438095,1.1666,2671.4,2670.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729527438292,0.37441,2671.3,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729527438492,1.54099,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527438793,0.3744,2671.3,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729527439094,1.1666,2671.4,2670.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729527439291,0.37441,2671.3,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729527439499,0.587,2671.4,2670.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729527439693,0.587,2671.4,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527440197,0.3744,2671.3,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527440400,0.3744,2671.3,2670.7,41.63622]
["bitfinex-derivatives","ETHF0:USTF0",1729527440401,0.37442,2671.2,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729527440903,0.37441,2671.3,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527441102,0.587,2671.4,2670.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729527441103,0.37442,2671.2,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729527441710,0.37442,2671.2,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527441711,3.58222,2671.2,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527442106,3.744,2671.1,2670.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729527442308,0.37444,2671.1,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729527442501,0.37444,2671.1,2670.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729527442704,3.2078,2671.2,2670.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729527443008,0.37443,2671.1,2670.6,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1729527443309,2.0911,2671.4,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527443310,3.2078,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527443506,3.2078,2670.9,2670.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729527443703,3.2078,2671.2,2670.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729527443903,3.2078,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527444105,1.52949,2671.4,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527444306,3.2078,2671.2,2670.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729527444505,0.37443,2671.1,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729527444802,0.37443,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527444803,3.2078,2671.2,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527445005,3.2078,2671.2,2670.1,4.14422]
["bitfinex-derivatives","ETHF0:USTF0",1729527445006,0.37443,2671.1,2670.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527445206,6.9518,2671.2,2670.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1729527445412,3.2078,2671.2,2670.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729527445601,3.58222,2671.2,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527445800,3.2078,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527446204,6.9518,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527446909,7.32621,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527447114,3.2078,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527447807,0.5954,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729527447808,3.2078,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729527448610,3.2078,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527448911,0.37433,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527449409,3.2078,2671.9,2671.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729527449706,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527450130,4.11755,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527450615,4.11755,2671.7,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527450616,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527450810,3.7432,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527450811,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527451013,3.58213,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527451409,3.2078,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527451913,3.58212,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527452110,0.37434,2671.8,2671.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527452510,3.7432,2671.8,2671.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729527452710,0.37436,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527452909,0.37435,2671.7,2671.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527453109,0.37434,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527453309,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527453511,0.37434,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527453915,3.58212,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527454213,3.2078,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527454616,6.9502,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527454810,3.2078,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527455010,0.37433,2671.8,2671.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527455211,3.58212,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527457715,0.37434,2671.8,2671.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527458020,3.2078,2671.9,2671.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729527458221,1.17,2672.1,2671.3,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1729527458222,3.2078,2671.6,2671.3,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1729527458424,3.2078,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729527459822,0.37434,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527460707,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527461318,3.2078,2671.9,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729527461620,3.2078,2671.9,2671.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729527461826,0.37439,2671.4,2671.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729527462012,3.2078,2671.6,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729527462321,0.37446,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729527462522,4.14385,2671.2,2670.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729527462716,0.37447,2670.8,2670.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729527462910,0.37447,2670.8,2670.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729527463419,0.37447,2670.8,2670.4,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1729527463420,0.3745,2670.6,2670.4,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1729527463722,0.3745,2670.6,2670.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729527464220,3.2078,2670.6,2670.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729527464423,3.58231,2670.6,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729527464618,3.2078,2670.6,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729527464822,3.58231,2670.6,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729527465523,3.5823,2670.6,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729527465718,3.5823,2670.6,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729527466414,3.5823,2670.6,2670.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729527466415,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527466620,3.2078,2670.6,2670.1,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729527466820,3.2078,2670.6,2670.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527467422,3.2078,2670.6,2670.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729527468027,3.2078,2670.6,2670.1,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729527468223,3.2078,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729527468529,3.5823,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729527469227,3.2078,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729527469922,3.2078,2670.6,2670.1,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729527470131,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527470827,3.2078,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729527471119,0.37449,2670.7,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527471520,3.2078,2670.9,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527471724,0.37448,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729527472032,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527472328,0.37443,2671.1,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729527472522,0.4805,2671.2,2670.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729527472718,0.37444,2671.1,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729527473122,0.4805,2671.2,2670.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729527473318,0.4805,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527473524,0.37443,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527473927,0.4805,2671.2,2670.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729527474125,3.2078,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729527476817,3.2078,2671.8,2671.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729527477023,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527478023,3.58214,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527478235,0.37436,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527478536,0.86836,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527480024,0.37438,2671.5,2671.4,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527480229,3.58218,2671.5,2671.4,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527480429,3.58218,2671.5,2671.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1729527480430,0.37439,2671.4,2671.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1729527481433,0.37439,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729527482230,4.11759,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729527482430,0.37445,2671.0,2670.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527482630,0.37444,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527483031,4.58934,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527483433,4.6499183,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527483636,4.2754783,2671.1,2670.6,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729527483833,0.4709,2671.1,2670.6,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729527484131,0.37453,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729527484333,3.2078,2670.6,2669.8,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1729527484535,0.3746,2669.9,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729527484736,0.37462,2669.8,2669.3,1.45140515]
["bitfinex-derivatives","ETHF0:USTF0",1729527484932,0.5112,2669.9,2669.3,1.45140515]
["bitfinex-derivatives","ETHF0:USTF0",1729527485137,0.37464,2669.6,2669.3,1.82607515]
["bitfinex-derivatives","ETHF0:USTF0",1729527485437,3.2078,2669.7,2669.4,1.34226343]
["bitfinex-derivatives","ETHF0:USTF0",1729527485639,3.2078,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729527485929,3.58243,2669.7,2669.4,1.34226343]
["bitfinex-derivatives","ETHF0:USTF0",1729527486135,3.2078,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729527486531,3.2078,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729527486931,3.58235,2670.3,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729527487244,0.43516942,2670.2,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729527487438,0.43517942,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729527487639,0.37456,2670.2,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729527487937,0.06060615,2670.1,2669.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729527488144,3.51478982,2670.3,2669.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729527488339,0.43516379,2670.2,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729527488533,0.43516379,2670.2,2669.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729527488534,0.06060379,2670.1,2669.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729527488832,0.06060379,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729527489035,0.06060523,2670.1,2669.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729527489339,0.37448,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729527489537,0.43507229,2670.7,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527489730,0.37448,2670.7,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527489931,3.7204,2670.8,2670.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729527489932,0.06059094,2670.6,2670.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729527490140,0.3745,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527490439,0.43509153,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729527490649,0.3745,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527490935,3.7204,2670.8,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527491141,0.37449,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527491338,0.43508,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527491531,0.37449,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527491839,0.37448,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527492343,0.06059135,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527492542,0.37448,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527492833,0.37448,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527493033,0.43507122,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527493431,4.17987122,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527493632,0.43507164,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729527493832,0.37451,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729527494037,3.7204,2670.8,2670.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729527494239,0.37453,2670.4,2670.3,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1729527494836,0.37451,2670.6,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729527495141,3.7204,2670.8,2670.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729527495339,0.37451,2670.6,2670.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729527495538,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527495734,3.26839281,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527495933,3.64286281,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527496142,3.26839281,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527496645,0.06059281,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527496842,3.2078,2671.1,2670.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1729527497237,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729527497438,0.3744,2671.4,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729527497638,0.37437,2671.5,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729527497936,3.2078,2671.6,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729527497937,0.37439,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729527498136,0.37438,2671.5,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729527498342,0.37438,2671.5,2671.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1729527498541,0.37438,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729527498738,3.58217,2671.6,2671.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1729527498945,0.37439,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729527499145,0.4349496,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729527499343,0.12113913,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729527499643,0.0605696,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729527502152,0.3743,2672.1,2671.4,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1729527502338,0.37432,2671.9,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527502648,3.2078,2672.3,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527502849,3.2078,2672.0,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527503152,0.37433,2671.9,2671.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729527503350,3.2078,2672.0,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527503546,3.58211,2672.0,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527503749,3.58211,2672.0,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527504252,3.58211,2672.0,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527504450,3.2078,2672.0,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527504662,3.2078,2672.0,2671.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729527504839,3.58211,2672.0,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527505245,3.58211,2672.0,2671.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729527505246,3.2078,2672.0,2671.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729527505449,3.2078,2672.0,2671.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729527505751,3.58211,2672.0,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527506047,3.2078,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527506452,3.2078,2672.0,2671.9,4.11672]
["bitfinex-derivatives","ETHF0:USTF0",1729527506753,3.2078,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527506942,3.58207,2672.3,2671.6,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1729527507354,3.58207,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527507548,3.2078,2672.3,2671.8,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1729527507749,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527507949,0.3743,2672.1,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527508149,0.37431,2672.0,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527509448,3.2078,2672.3,2671.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1729527509645,0.3743,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527510355,0.3743,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527510654,0.37427,2672.2,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527510956,0.3743,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527511253,0.37428,2672.2,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527511452,3.2078,2672.3,2671.6,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1729527511655,0.37429,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527511856,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527512164,0.37429,2672.1,2671.6,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1729527512459,0.3743,2672.1,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527514249,0.3743,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527514549,0.3743,2672.1,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527515759,0.37428,2672.2,2671.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729527516060,3.2078,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527516061,3.58206,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527516454,3.64214236,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527516954,3.26788236,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527517159,3.64214175,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527517661,0.37427,2672.2,2672.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1729527517857,3.2078,2672.3,2672.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729527518060,3.58207,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527518265,3.64215164,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527518457,3.26788164,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527518767,3.64214164,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527521158,3.64214256,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729527522265,3.64214256,2672.3,2672.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729527522266,3.26788256,2672.3,2672.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729527522469,0.83077,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729527522669,1.24517,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729527523371,4.6133,2672.2,2671.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729527523557,0.37432,2671.9,2671.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1729527524259,3.2078,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527526869,3.5821,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527527367,3.2078,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527528071,3.5821,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527528264,3.2078,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527530965,3.5821,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527531366,3.5821,2672.0,2671.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729527531367,0.37432,2671.9,2671.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729527531567,0.37432,2671.9,2671.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1729527532067,0.37432,2671.9,2671.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729527533467,0.37436,2671.6,2671.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729527533665,3.2078,2671.7,2671.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729527533867,3.58216,2671.7,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527534064,3.2078,2671.7,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527534278,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527534465,0.37436,2671.7,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527535462,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527535975,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527536970,0.4371,2671.8,2671.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1729527537166,0.81144,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527537869,0.87153455,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527538076,0.81144,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527538279,1.11413122,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527540972,1.17422641,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527541376,0.8599825,2671.8,2671.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1729527541577,3.64226609,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527542187,3.26789609,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527542878,3.2078,2671.7,2671.6,4.11755]
["bitfinex-derivatives","ETHF0:USTF0",1729527543580,3.2078,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729527544381,3.2078,2671.7,2671.6,4.11755]
["bitfinex-derivatives","ETHF0:USTF0",1729527545478,0.37431,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527545673,0.06009016,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729527546081,3.5821,2672.1,2671.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729527546284,3.5821,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527546681,3.26788743,2672.1,2671.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729527546887,0.43439743,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527547093,0.06008743,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527547479,3.2078,2672.1,2671.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729527547681,3.2078,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527548879,3.58209,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527549984,3.2078,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527550786,3.58209,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527550978,3.2078,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527551178,3.58209,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527551887,3.2078,2672.1,2671.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729527552384,0.37432,2671.9,2671.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729527553688,3.2078,2672.1,2671.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729527553891,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527554690,3.2078,2672.1,2671.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729527554886,0.37432,2671.9,2671.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729527555783,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527556394,0.37432,2671.9,2671.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729527557194,3.2078,2672.1,2671.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729527557392,3.2078,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527557594,3.64217758,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527558888,3.26788758,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527559592,3.2078,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527559788,3.2678867,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527560095,3.58209,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527561194,3.64217633,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527562789,3.26788633,2672.1,2671.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729527562996,0.37432,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527564293,0.37432,2671.9,2671.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729527564498,0.37433,2671.8,2671.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1729527565289,0.78733,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527565798,0.84742055,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527567602,0.78733,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527567802,0.84742208,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527569195,0.47309208,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527569398,0.06009208,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729527569598,3.2078,2672.1,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729527569803,3.2078,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729527570214,3.2078,2672.1,2672.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729527573714,3.2078,2672.1,2672.0,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1729527573909,0.31357784,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729527573910,3.2078,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729527574115,3.26787705,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729527574823,3.2078,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729527575423,0.8625,2673.2,2672.4,4.54155]
["bitfinex-derivatives","ETHF0:USTF0",1729527575624,0.8625,2673.2,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729527575625,0.37415,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729527575921,0.4309,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729527576120,0.80503,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729527576517,0.92514907,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729527576921,0.06006044,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729527578617,0.12011922,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729527579224,0.06006044,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729527580325,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527580528,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729527581021,0.37406,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729527581228,0.43363343,2673.8,2673.5,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1729527581530,0.43365343,2673.7,2673.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527581822,0.05958343,2673.7,2673.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527582021,0.05958343,2673.8,2673.4,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1729527582219,1.52496873,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729527582418,1.58454902,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729527582622,5.32454902,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729527583129,5.26496873,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729527583424,5.32454868,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729527584121,0.37407,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527584323,0.05957995,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527586731,0.43362995,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527587335,0.05958255,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527587836,1.52496873,2673.9,2673.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729527588132,1.52496873,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729527588322,1.58454949,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729527588523,5.32454949,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729527591130,4.95050949,2673.9,2673.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729527591430,0.37406,2673.7,2673.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527591629,1.15092873,2673.9,2673.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729527591827,0.79588,2673.6,2673.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1729527592426,0.4218,2673.6,2673.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1729527592723,0.79588,2673.6,2673.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1729527593120,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527593323,0.43364354,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527594228,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729527594432,0.37408,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729527594830,0.37408,2673.6,2673.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1729527595235,1.67393873,2673.9,2673.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729527595436,0.93518,2673.7,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729527595745,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729527596634,0.8508,2673.6,2673.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729527596934,0.37412,2673.3,2673.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1729527599133,0.37412,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729527599333,0.43371028,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729527599733,0.37412,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729527600133,0.43371102,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729527600737,0.49330203,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729527601434,0.11918203,2673.4,2673.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729527601634,0.37412,2673.3,2673.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729527601839,0.37412,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729527602047,0.48909102,2673.4,2673.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729527602232,0.37416,2673.0,2672.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729527602535,0.37416,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729527602536,0.37419,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729527602740,0.37419,2672.9,2672.6,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729527602741,0.37417,2673.0,2672.7,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1729527602934,0.37417,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729527603534,0.43376954,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729527604534,0.05959954,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729527604738,0.43370102,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729527604940,0.11918259,2673.4,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729527605138,0.37413,2673.3,2673.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1729527605339,0.43371102,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729527605937,0.37412,2673.3,2673.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1729527606839,0.37412,2673.3,2673.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729527607446,0.43371131,2673.3,2673.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729527607739,3.80039131,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527607946,0.3742,2672.8,2672.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729527608440,0.3742,2672.8,2672.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729527609048,0.3742,2672.8,2672.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729527610039,0.3742,2672.8,2672.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729527610546,0.37427,2672.3,2671.9,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1729527610743,7.94450547,2672.8,2672.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729527610744,1.2737,2672.7,2672.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729527610939,0.37422,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729527611134,0.05961197,2672.6,2672.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729527611339,0.37425,2672.4,2672.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1729527611737,0.37429,2672.1,2672.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729527611941,0.05961553,2672.4,2672.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729527612144,0.37428,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729527612746,0.43390351,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729527612949,0.37429,2672.1,2672.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1729527613544,0.37429,2672.1,2672.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729527613739,0.37429,2672.1,2672.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729527614548,0.3743,2672.0,2671.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729527614749,0.37434,2671.7,2671.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729527615445,0.37437,2671.5,2671.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729527615646,0.8539,2671.9,2671.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1729527615846,0.37437,2671.5,2671.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729527616047,0.0596387,2671.5,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729527616350,0.3744,2671.3,2670.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729527616651,0.3744,2671.3,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527616652,0.37441,2671.3,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527616947,0.93587,2671.7,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527617455,0.0596451,2671.6,2670.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729527617650,0.0596451,2671.5,2670.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729527617848,0.37441,2671.3,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527618646,0.05964499,2671.6,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527618855,0.37441,2671.3,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527619053,0.37441,2671.2,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527619852,0.37441,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729527620153,0.4327,2671.5,2670.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729527620352,0.3744,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729527620742,0.37441,2671.2,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527620956,0.37441,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729527622147,0.73832259,2671.5,2671.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729527622359,0.37442,2671.2,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729527622555,0.3744,2671.3,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729527624253,0.73832259,2671.5,2671.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729527624460,0.37441,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729527625552,0.73832259,2671.5,2671.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729527625853,0.05964499,2671.6,2671.0,4.56821]
["bitfinex-derivatives","ETHF0:USTF0",1729527626050,0.05964499,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729527626051,0.43400499,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729527627164,0.37435,2671.7,2671.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527627466,3.50878619,2671.8,2671.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729527627664,3.58214,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527627857,0.05963911,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729527628055,3.2078,2672.2,2671.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729527628357,3.2078,2672.2,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527628358,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527630650,0.30619955,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527630853,0.37432,2671.9,2671.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527632564,2.10665304,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527632862,2.10665304,2672.3,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527632863,0.37432,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729527633868,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729527634562,1.17098304,2672.3,2671.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729527634761,1.17098304,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527634962,0.37438,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729527635458,0.37438,2671.6,2671.5,4.11756]
["bitfinex-derivatives","ETHF0:USTF0",1729527635976,0.4125,2671.9,2671.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729527636154,0.3744,2671.3,2671.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729527636361,0.4316,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527636662,0.9155478,2671.4,2670.2,4.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729527636864,0.37443,2671.1,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729527637057,0.37446,2670.9,2670.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729527637264,0.37446,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729527637466,0.37446,2670.9,2670.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729527637666,0.37446,2670.9,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729527637862,0.37446,2670.9,2670.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729527638068,3.2078,2671.2,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729527638069,0.37446,2671.0,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729527638272,3.2078,2671.2,2670.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729527638458,0.37447,2670.8,2670.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729527638662,0.37447,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729527638967,0.37451,2670.5,2670.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729527640971,0.37459,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729527641270,0.93632,2670.4,2669.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729527641271,3.2078,2670.3,2669.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729527641475,0.37459,2670.0,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729527641768,0.37458,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729527641965,0.37459,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729527642263,4.57737,2670.3,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729527642469,4.0413,2670.3,2669.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729527642861,0.3746,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729527643163,0.3746,2669.9,2669.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729527643481,0.3746,2669.9,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729527643969,0.37458,2670.1,2669.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729527644267,0.37458,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729527644467,0.37459,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729527644857,0.37459,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729527645060,0.37456,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729527645265,0.37457,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729527645566,0.37457,2670.1,2669.7,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1729527645567,0.37461,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729527646165,0.4374,2670.2,2669.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729527646367,1.37381,2670.2,2669.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729527646562,1.37381,2670.2,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729527646563,0.37463,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729527646764,1.37381,2670.2,2669.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729527646765,0.37465,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729527647070,3.2078,2669.8,2669.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729527647374,0.37465,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729527647971,0.4207,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527648169,0.4207,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527648366,0.37468,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729527648566,0.37468,2669.3,2668.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729527648567,3.2078,2669.5,2668.7,4.55612]
["bitfinex-derivatives","ETHF0:USTF0",1729527648763,0.37468,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729527649066,0.37469,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729527649271,3.2078,2669.5,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729527649272,0.37467,2669.4,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729527649481,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729527649766,3.2078,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729527649767,0.37467,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729527650173,0.37466,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729527650870,0.4207,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729527651168,0.7360712,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729527652265,1.1107012,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729527652661,0.7360712,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729527653059,3.2078,2669.8,2669.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729527653271,3.2078,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729527655377,3.58241,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729527655672,3.2078,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729527656674,3.58241,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729527657178,0.37466,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729527657871,0.81743,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729527658672,0.4428,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729527658969,0.37465,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729527662073,0.37467,2669.4,2669.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1729527662287,0.37467,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729527662582,0.93661,2669.6,2669.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729527662784,0.37471,2669.2,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729527663079,0.93668,2669.4,2668.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729527663275,0.37472,2669.0,2668.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729527663582,0.93675,2669.2,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729527663787,0.37475,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729527664282,0.81205,2668.9,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729527664578,0.37477,2668.7,2668.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1729527664777,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729527665171,0.37477,2668.7,2668.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729527665383,0.4373,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527665687,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729527666379,0.37484,2668.2,2667.7,4.14506]
["bitfinex-derivatives","ETHF0:USTF0",1729527666578,5.73000823,2668.6,2667.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729527666579,0.37487,2668.0,2667.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729527666768,3.2078,2668.3,2667.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729527666769,3.2078,2668.3,2667.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729527667182,3.2078,2668.3,2667.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729527667381,0.37492,2667.6,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729527667582,0.37497,2667.3,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527667789,0.80374,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527668081,0.4167,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527668082,3.58272,2667.7,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527668376,3.2078,2667.7,2667.1,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729527668579,3.2078,2667.7,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527668775,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527670073,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527670074,3.2078,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527670985,0.37484,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527671285,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527671478,0.37485,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527671785,0.37483,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729527672087,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527673082,3.6081,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729527673083,3.98291,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729527673281,3.6081,2668.4,2667.8,4.57124]
["bitfinex-derivatives","ETHF0:USTF0",1729527673494,0.37482,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729527674188,3.6081,2668.4,2667.8,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729527674386,3.2078,2668.4,2667.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1729527674687,0.37482,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729527675384,3.2078,2668.4,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527675682,0.37485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527675878,3.2078,2668.4,2667.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729527676083,0.37485,2668.1,2667.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729527676386,0.37484,2668.2,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527676683,0.37485,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527676878,3.2078,2668.4,2667.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729527677086,3.58261,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729527677777,3.2078,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729527677978,0.30152437,2668.7,2668.0,4.14495]
["bitfinex-derivatives","ETHF0:USTF0",1729527678282,0.30152437,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729527678283,0.18660987,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729527679187,3.58256,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729527679881,3.2078,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729527681678,3.2078,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729527681679,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729527681885,0.37476,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527681886,0.37475,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729527683290,0.37473,2669.0,2668.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729527683690,0.37473,2669.0,2668.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729527683691,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729527684486,0.72169296,2669.3,2668.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729527684689,0.37469,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729527685991,0.37467,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729527686582,0.37471,2669.2,2669.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729527686786,0.37471,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729527687490,0.37469,2669.3,2669.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729527687797,3.519734,2669.5,2669.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729527688014,3.894404,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729527688191,0.37468,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729527690993,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729527692290,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729527693994,0.4011,2669.3,2669.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729527694288,0.37471,2669.1,2669.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729527695805,0.37472,2669.0,2668.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1729527696097,0.37472,2669.0,2668.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729527696497,0.37472,2669.0,2668.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1729527696804,0.37472,2669.0,2668.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729527697098,0.37472,2669.0,2668.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1729527697292,4.57145,2669.2,2668.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729527697492,0.97247901,2669.1,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729527697690,1.54850411,2669.0,2668.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729527697892,0.37477,2668.7,2668.6,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1729527698298,0.43448407,2668.7,2668.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729527698695,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729527698895,0.37481,2668.4,2668.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729527698896,0.05971885,2668.4,2668.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729527699092,0.37485,2668.1,2668.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729527699295,0.37485,2668.1,2668.0,0.12785421]
["bitfinex-derivatives","ETHF0:USTF0",1729527699598,0.37489,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729527699997,0.37489,2667.8,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729527700187,3.2078,2668.0,2667.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1729527700188,3.2078,2668.0,2667.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729527700392,0.55242322,2667.9,2667.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729527700603,0.37491,2667.7,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527700903,0.43466444,2667.6,2667.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729527701093,0.37493,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527701298,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527701498,0.37495,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729527701698,0.05973963,2667.5,2667.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729527701901,0.05973963,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527702102,0.05974134,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527702606,0.43467134,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527702911,3.2078,2667.4,2667.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729527703108,3.26754345,2667.4,2666.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729527703401,0.37501,2667.0,2666.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729527703700,0.37497,2667.3,2666.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729527703902,0.92724755,2667.5,2666.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729527704104,0.05974954,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527704302,0.11949431,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527704497,0.05974477,2667.4,2666.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729527704693,0.05974477,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729527705102,0.05974477,2667.4,2667.0,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1729527705103,0.05974477,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527705305,0.11949028,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527705701,0.05974551,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527705898,0.05974551,2667.6,2667.0,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1729527706098,0.05974551,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527706601,0.05974551,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527706806,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527707098,0.37492,2667.6,2667.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527707402,0.37492,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527707605,3.58272,2667.7,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527707911,0.05974464,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527708205,0.05974464,2667.5,2667.1,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1729527708396,0.05974464,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527708592,0.05974464,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527708810,3.58271,2667.7,2667.1,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1729527709001,3.58271,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527709305,3.64245426,2667.7,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527709500,0.05974426,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527709698,0.43466426,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527710510,0.05974426,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527711308,0.43466426,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527711606,0.05974426,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527711808,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527712001,0.4305,2667.8,2667.4,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1729527712306,0.4305,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527712503,0.86512634,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527715112,0.92486353,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527715315,0.86512719,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527716109,0.86512651,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527716507,0.49023792,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527716701,0.86512792,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527717303,0.49023792,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527717499,0.49023792,2667.8,2667.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729527717500,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527717707,0.43466792,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527718511,0.85276792,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527720102,0.97224991,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527720304,0.91251199,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527720509,0.53758199,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527720714,0.91250199,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527720910,0.85276102,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527721116,0.37495,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527721312,0.43469366,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527721513,0.37497,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527722515,0.43471763,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527722711,0.05974763,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527722910,0.37494,2667.5,2667.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527723207,0.05974604,2667.5,2667.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527724415,0.68952531,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527724621,0.43466075,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527725013,0.49440303,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527725212,0.43466228,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527726817,0.37492,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527727118,0.37495,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527727519,0.43469234,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527727721,0.49443477,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527729323,0.11948477,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527729619,0.05974234,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527730219,0.49441156,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527730718,0.91871156,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527731020,0.91871156,2667.5,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527731021,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527731318,0.37501,2667.1,2666.7,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1729527731516,0.37501,2667.1,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527731517,0.37502,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527731708,3.6561,2667.1,2666.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1729527731913,3.6561,2667.1,2665.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1729527731914,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729527732313,3.2078,2666.5,2665.7,4.14576]
["bitfinex-derivatives","ETHF0:USTF0",1729527732314,0.37515,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729527732513,0.37515,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527732919,0.37514,2666.1,2665.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729527733117,3.2078,2666.2,2665.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729527733522,1.399,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729527733728,1.45877687,2666.3,2665.8,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1729527734035,0.05977687,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729527734526,2.1984,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729527734935,0.11954736,2666.4,2666.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729527735129,0.05977373,2666.4,2666.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729527735323,4.0965,2667.1,2666.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1729527735522,4.39935603,2667.1,2666.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729527735929,3.2078,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527736730,3.2078,2667.1,2667.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729527737327,3.2078,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729527737528,3.2078,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527737726,0.54092978,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527737922,0.54092978,2668.3,2667.5,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729527737923,0.37484,2668.2,2667.5,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729527738127,3.2078,2668.4,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527738128,0.37486,2668.1,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527738328,0.37487,2668.0,2667.1,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1729527738532,0.05926974,2668.1,2667.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729527738533,3.2078,2667.8,2667.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729527738734,3.2078,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527743431,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527743735,0.51612268,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527743935,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527744148,3.72384727,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527744435,4.09869727,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527744630,4.15796459,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527745438,3.78311459,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527746340,4.15796459,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527746643,3.78311459,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527746839,4.09869727,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527747336,4.15796622,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527748340,3.78311622,2668.1,2667.6,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1729527748637,3.2078,2667.8,2667.4,1.82967]
["bitfinex-derivatives","ETHF0:USTF0",1729527748832,0.51628145,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527749344,0.57555827,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527749536,0.95046827,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527749931,0.57555827,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527750141,0.51628145,2667.7,2667.6,4.12371]
["bitfinex-derivatives","ETHF0:USTF0",1729527750337,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527750835,3.26706398,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527751139,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527751445,3.26706487,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527753137,3.64191487,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527753539,3.26706487,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527754341,3.64191487,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527754746,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527754938,3.26706658,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527755138,3.64191658,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527756143,4.15819803,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527757242,3.78334803,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527757440,3.26706658,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527757644,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527757845,3.26706197,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527758052,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527758451,3.26706238,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527758846,3.26706337,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527759047,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527759241,3.2078,2668.1,2668.0,4.12286]
["bitfinex-derivatives","ETHF0:USTF0",1729527759448,3.2078,2668.5,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1729527759644,3.5826,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729527759949,3.78265422,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729527760253,0.57485422,2668.5,2668.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1729527760642,4.14459,2669.1,2668.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729527760842,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729527761243,0.9132,2668.9,2668.3,1.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527761454,0.9132,2668.9,2668.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729527761750,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729527762149,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729527762349,0.4249,2668.8,2668.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729527762650,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729527762853,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729527763352,0.37477,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729527763656,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729527763944,0.37476,2668.8,2668.3,1.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527763945,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729527764446,0.9132,2668.9,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729527764447,0.37481,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729527765549,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729527766139,0.3748,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729527766746,3.5826,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729527770639,3.2078,2668.5,2668.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729527770844,0.37484,2668.2,2668.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1729527772448,0.82483,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527772650,0.88409036,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527773458,0.37485,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527774452,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527775049,0.37485,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527775360,3.58264,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527776050,3.64190292,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527777651,0.43410292,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527777851,3.9720176,2668.3,2667.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729527778058,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527778450,0.43410034,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527778954,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527779155,0.43410117,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527779356,0.43410063,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527780256,0.94697725,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527780461,0.94697727,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527780757,0.88771662,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527780959,0.37486,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527781360,0.51318718,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527781662,0.51318718,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527781857,3.2078,2668.3,2667.9,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1729527782057,3.2078,2668.3,2667.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729527782058,0.37485,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527783263,0.88803305,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527783661,0.9472946,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527784464,0.57244528,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527784864,0.51318305,2668.2,2668.1,4.12285]
["bitfinex-derivatives","ETHF0:USTF0",1729527785166,0.51318305,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527786463,0.51318305,2668.2,2668.1,4.12285]
["bitfinex-derivatives","ETHF0:USTF0",1729527790562,0.88802305,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527790761,2.18332305,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527791263,0.37488,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527791459,3.72098305,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527791765,3.7802523,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527791964,4.09584305,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527792364,4.1551108,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527792561,3.72098305,2668.0,2667.6,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1729527792756,3.72098305,2668.0,2667.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729527792757,0.88807305,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527793664,0.94734274,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527793962,0.94734274,2667.9,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527793963,0.3749,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527794163,0.51318305,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527794363,0.88807305,2667.9,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527794572,0.37489,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527794762,0.90504722,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527795769,0.3749,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729527795973,0.84578661,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729527796277,0.37491,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527796572,0.4348,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527796765,0.90568661,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527797973,1.80928661,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527798367,2.18419661,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527798668,2.18419661,2667.7,2667.1,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729527798669,0.37499,2667.2,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729527798971,0.83309,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729527799273,0.83309,2667.1,2666.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729527799274,1.30397661,2667.1,2666.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729527799477,0.47088661,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729527799972,0.84588661,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729527800273,0.8331,2667.1,2666.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729527800576,1.7019,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527800772,2.23193507,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527801076,2.23193507,2667.1,2666.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729527801369,1.7019,2667.1,2666.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729527801568,1.7019,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527801877,2.23172365,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527802175,1.3861919,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527802372,1.3269,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527802670,5.98115911,2667.1,2666.5,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1729527802969,3.2078,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729527803365,3.2078,2667.2,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729527803565,3.6287,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527803762,3.68799049,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527803967,4.06297049,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527804376,4.00368,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527804674,0.05928852,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527804876,3.6287,2667.9,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729527805074,0.4209,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527805278,0.89061493,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527805579,0.4209,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527807171,3.2078,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527807374,3.67746256,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527807573,3.2078,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527808968,3.58263,2668.3,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527809168,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527809379,3.58263,2668.3,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527809576,3.2078,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527810083,0.37484,2668.2,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527810577,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527811179,3.58263,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527811382,3.64189067,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527811883,3.64189067,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527812084,0.37485,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527813076,0.37485,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527813383,0.37485,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527813581,0.83195,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527814680,0.4571,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527814898,0.51636554,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527815086,0.83195,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527816083,0.4571,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527816279,0.37486,2668.0,2667.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1729527816480,0.83195,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527816779,0.89121398,2668.1,2667.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1729527816977,0.51636398,2668.1,2667.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729527817284,0.83196,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527817479,0.89122443,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527817679,0.37486,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527817878,0.4571,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527818080,0.4571,2668.1,2667.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729527818279,0.37487,2668.0,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527818473,0.83196,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527818673,0.83196,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527818879,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527819284,0.4571,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527819587,0.51636563,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527819788,0.89121563,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527820080,0.83195,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527820288,0.51636599,2668.1,2667.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729527820482,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527821383,3.2078,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729527821583,3.2078,2668.0,2667.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729527821789,3.58267,2668.0,2667.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729527821973,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527822395,3.2078,2668.0,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527822890,3.2078,2668.0,2667.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729527822891,0.37488,2667.9,2667.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729527823180,0.37488,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527823989,4.02407,2668.0,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527824290,3.6492,2668.0,2667.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729527824582,0.37491,2667.7,2667.6,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1729527824791,3.58271,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527824982,3.58271,2667.7,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527825183,3.2078,2667.7,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527825377,0.37492,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527825586,0.4291,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729527826187,0.4291,2667.6,2667.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729527826486,0.81259,2667.9,2667.3,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1729527826686,0.4291,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527826883,0.8632494,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527827082,0.80398,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527827890,0.4291,2667.9,2667.5,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1729527828088,0.4291,2667.9,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527828392,0.4291,2667.9,2667.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729527828592,0.80398,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527829190,0.48836876,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729527829490,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729527829988,3.2078,2668.0,2667.9,4.12288]
["bitfinex-derivatives","ETHF0:USTF0",1729527831190,3.58263,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527831389,3.26706013,2668.3,2667.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729527831587,3.26706013,2668.3,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527831588,0.37485,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729527831988,3.2078,2668.3,2667.8,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729527832194,3.2078,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527832488,3.26706258,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527832695,3.2078,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527832895,3.58262,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527833095,3.64187981,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527833297,3.26705981,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527833493,3.2078,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527834299,3.58262,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527835094,3.64188044,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527835290,3.58262,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527835492,3.70114203,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527835893,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527836700,3.64189126,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527836996,3.70115274,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527837200,3.32632274,2668.3,2667.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1729527837394,3.64189126,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527837593,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527838891,3.26706126,2668.3,2667.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729527839187,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729527839590,0.05926254,2668.2,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527839999,0.43411254,2668.2,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527840202,0.37485,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527840401,3.26706126,2668.3,2667.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729527840402,4.20412126,2668.3,2667.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729527840714,3.26706509,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729527840891,3.26706509,2668.2,2667.8,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729527840892,0.37486,2668.1,2667.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729527841097,3.2078,2668.2,2667.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729527841297,3.2078,2667.9,2667.8,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1729527841500,3.2078,2667.9,2667.3,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1729527841806,0.37491,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527841997,4.0819,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729527842308,0.37493,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527842506,3.2078,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527842892,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729527843096,3.2078,2667.5,2667.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729527843299,0.37502,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729527843802,0.37502,2667.0,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729527844303,0.37502,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729527844499,3.2078,2666.9,2666.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729527844693,3.58282,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729527845096,3.2078,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729527845901,3.2078,2666.9,2666.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729527846095,0.37504,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729527846296,0.4306,2666.8,2666.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729527846703,0.80564,2666.8,2666.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729527846903,3.2078,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729527847097,3.2078,2666.6,2666.3,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729527847297,3.2078,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729527847298,3.58286,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729527847910,3.2078,2666.6,2666.3,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729527848108,0.37509,2666.4,2666.3,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729527848600,4.12549,2666.4,2666.3,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729527848805,4.1847967,2666.4,2666.3,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729527849405,4.12549,2666.4,2666.3,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729527849905,4.18480765,2666.4,2666.3,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729527850105,3.80971765,2666.4,2664.9,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1729527850302,0.37525,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729527850598,3.2078,2665.5,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527850599,3.58302,2665.5,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527850914,3.58302,2665.5,2664.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729527850915,0.37525,2665.3,2664.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729527851206,3.2078,2665.5,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527851207,3.2078,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527851704,3.2078,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729527851705,3.58306,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729527851905,3.58306,2665.2,2664.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1729527852210,3.2078,2665.2,2664.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729527852409,3.2078,2665.2,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729527852610,0.37529,2665.0,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729527852811,0.37529,2665.0,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729527853108,3.2078,2664.9,2664.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729527853407,0.37532,2664.8,2664.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729527853911,3.2078,2664.9,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729527854109,3.2078,2664.6,2664.1,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1729527854412,3.2078,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729527854603,3.2078,2664.6,2664.5,4.12816]
["bitfinex-derivatives","ETHF0:USTF0",1729527855207,3.2078,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729527855405,0.37531,2664.9,2664.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729527855711,0.37531,2664.9,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729527855912,3.2078,2665.0,2664.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729527856099,3.2078,2665.0,2664.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729527856307,0.3753,2664.9,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729527856503,3.2078,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729527856902,3.2078,2665.0,2664.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729527857107,3.2078,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729527857910,3.2078,2665.0,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729527858414,3.2078,2665.0,2664.4,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729527858608,3.2078,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729527860703,3.2078,2665.0,2664.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1729527860903,3.2078,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527861105,3.2078,2665.4,2664.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1729527861106,3.2078,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729527861314,3.2078,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527862007,3.2078,2665.8,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729527862203,3.2078,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527864012,1.28603,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527864211,0.9109,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527864417,0.9109,2666.1,2665.6,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1729527864418,5.03723,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527864711,1.28603,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527865112,5.03724,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527865314,5.03723,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527866010,0.9109,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527866710,0.4631,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527867614,3.2078,2666.2,2665.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729527867810,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527869310,3.58292,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527869511,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527870211,3.58292,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527870909,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527871109,3.2078,2666.2,2665.7,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729527871305,3.58293,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527871719,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527871914,3.58292,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527873619,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527874018,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527874519,3.2078,2666.4,2665.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729527874716,0.8682,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729527875016,0.4612,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527875218,0.37506,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729527877024,3.6339,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729527877325,3.58282,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729527877509,3.2078,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729527877709,3.58282,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729527878816,0.4645,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527879016,0.37495,2667.5,2667.0,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1729527879231,0.37495,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729527879412,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729527880129,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729527880321,0.93734,2667.5,2666.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1729527880523,0.37499,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729527881328,0.37499,2667.1,2666.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1729527881329,5.36571533,2667.6,2666.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1729527881635,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729527881814,0.37494,2667.5,2667.1,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1729527881815,8.66283533,2667.6,2666.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1729527882022,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527882221,0.93734,2667.5,2666.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729527882427,1.05139,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729527882825,0.6764,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729527883621,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729527884120,0.6441,2667.5,2666.9,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1729527884320,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729527884521,0.6441,2667.5,2666.8,4.14537]
["bitfinex-derivatives","ETHF0:USTF0",1729527884720,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527885126,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729527886631,0.6441,2667.5,2666.8,4.14537]
["bitfinex-derivatives","ETHF0:USTF0",1729527886827,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729527887031,0.6441,2667.5,2666.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1729527887339,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527887731,0.6441,2667.5,2666.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729527887927,0.37499,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729527888329,0.6441,2667.5,2666.7,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1729527888525,0.6441,2667.5,2666.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1729527888734,0.6441,2667.5,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527888735,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729527892036,0.6486,2667.3,2666.7,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1729527892343,0.6486,2667.3,2666.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729527892635,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729527892841,0.37502,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729527894135,0.37503,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729527895943,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729527897335,0.37504,2666.8,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729527899133,0.37502,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729527900245,0.98850853,2667.0,2666.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729527900540,0.98850853,2667.0,2666.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729527900541,0.37509,2666.4,2666.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729527900739,3.2078,2666.8,2666.0,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1729527900942,0.37508,2666.5,2666.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729527902350,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729527902845,3.2078,2666.8,2666.1,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1729527903040,0.37506,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729527907242,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729527907443,0.93767,2666.6,2665.9,4.14568]
["bitfinex-derivatives","ETHF0:USTF0",1729527907644,0.6864,2666.4,2665.9,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729527907847,0.6864,2666.4,2665.8,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1729527907848,4.07974955,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527908142,0.93787,2666.0,2665.3,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1729527908340,0.6715,2665.9,2665.3,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1729527908544,0.6715,2665.9,2665.2,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1729527908745,1.06159,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527908940,0.6864,2665.8,2665.3,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1729527909136,0.6715,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527909335,0.05928974,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527909642,3.58294,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527909948,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527910147,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527910443,0.93783,2666.1,2665.2,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1729527910751,0.37519,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527912142,0.6823,2665.8,2665.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1729527912143,0.37522,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729527912638,0.37522,2665.5,2665.4,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1729527913144,0.704,2665.7,2665.1,4.14598]
["bitfinex-derivatives","ETHF0:USTF0",1729527913346,0.37522,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729527915254,0.704,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527915441,0.05930365,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527915642,0.37527,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527915949,0.37528,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729527916135,0.93805,2665.5,2664.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729527916136,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729527916341,4.81859,2665.4,2664.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729527916543,0.37527,2665.1,2664.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729527916745,0.37527,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729527917451,0.6638,2665.2,2664.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729527917652,0.37527,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527918453,0.6638,2665.2,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729527918454,0.37529,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729527918755,0.7,2665.1,2664.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729527918953,0.3753,2664.9,2664.8,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1729527919144,0.7,2665.1,2664.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729527919344,0.3753,2664.9,2664.8,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1729527920054,0.3753,2665.0,2664.8,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1729527920251,0.3753,2664.9,2664.8,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1729527920449,0.7,2665.1,2664.8,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1729527920651,0.3753,2664.9,2664.8,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1729527921253,0.37529,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729527923457,0.6638,2665.2,2664.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729527923458,1.03906,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527923752,1.09834572,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527923945,0.05929079,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527924142,0.05929181,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729527924949,0.05929181,2665.3,2665.2,4.12726]
["bitfinex-derivatives","ETHF0:USTF0",1729527926356,1.33996597,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729527926656,0.37522,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729527926956,0.37518,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527927254,0.37518,2665.8,2665.5,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1729527927255,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729527927656,3.2078,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527927858,3.58293,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527928151,0.05926589,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527928356,1.3554,2666.5,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729527928555,0.37507,2666.6,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729527928853,0.05926579,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729527929054,0.31364776,2666.7,2666.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1729527929251,0.05927056,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729527929446,1.3898,2666.8,2666.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1729527929654,0.37507,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729527929850,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729527931059,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729527931261,0.43431793,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729527931456,0.05926793,2666.7,2666.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729527931757,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729527932556,1.70619932,2666.8,2666.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1729527932859,0.37511,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729527933052,3.26706312,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729527933250,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729527933551,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729527934661,0.6492,2666.1,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729527934858,0.37515,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729527935053,0.37515,2666.0,2665.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729527935259,0.37515,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729527935461,0.37517,2665.9,2665.7,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1729527935659,0.6492,2666.1,2665.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1729527935858,0.37517,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527936059,0.37518,2665.8,2665.6,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1729527936250,0.37518,2665.8,2665.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1729527936251,0.93787,2666.0,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729527936460,1.62217,2666.0,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729527936654,0.37521,2665.6,2665.4,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1729527937058,0.05924493,2665.9,2664.9,4.81054]
["bitfinex-derivatives","ETHF0:USTF0",1729527937356,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729527937557,0.37524,2665.4,2665.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729527937860,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729527938063,4.14576,2665.8,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527938064,0.37522,2665.5,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527938357,0.37523,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527938761,4.14576,2665.8,2665.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729527939059,0.99243286,2666.0,2665.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729527939060,0.37526,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729527939264,3.2078,2665.5,2665.0,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1729527939458,0.37527,2665.1,2665.0,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1729527940570,0.37526,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527940865,0.75855731,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527941266,0.37526,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729527941471,0.75855731,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527941774,0.05925731,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527942459,0.05925731,2665.4,2665.3,4.12724]
["bitfinex-derivatives","ETHF0:USTF0",1729527943366,1.06966,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527943569,0.6945,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527943866,1.06966,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527944064,0.6945,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527944367,1.06966,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527944566,0.6945,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527944764,0.6945,2665.9,2665.4,4.79718]
["bitfinex-derivatives","ETHF0:USTF0",1729527944968,0.6945,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527945765,1.06966,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527945965,0.6945,2665.9,2665.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729527946163,0.37518,2665.8,2665.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729527946368,0.37518,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527946569,0.37518,2665.8,2665.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729527946769,0.6945,2665.9,2665.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729527947068,0.37519,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527947272,0.6945,2665.9,2665.0,1.61482]
["bitfinex-derivatives","ETHF0:USTF0",1729527947469,0.37522,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527948169,0.37523,2665.5,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527948364,0.37523,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527948561,0.45768326,2665.7,2665.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729527948767,1.06966,2665.9,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527948966,1.06966,2665.9,2665.4,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1729527949168,1.06966,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527949369,0.6945,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527949570,1.06966,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527949967,0.6945,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527950468,1.06966,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527950673,0.6945,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527951174,1.06966,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729527952168,0.37519,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527952572,4.12639,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527952769,4.58434317,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527953072,4.58442941,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527953672,4.20925941,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527953968,0.45805941,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527954171,4.20925941,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527954470,4.58437581,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527955079,4.12637,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729527955384,0.37521,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527955586,1.53930405,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527955782,5.29050405,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527956186,4.91529405,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527956780,5.29048405,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729527958382,0.37522,2665.6,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729527958585,0.83331405,2665.6,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729527959280,0.37525,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527959885,1.54687382,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527960075,1.08855,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527963382,1.54688248,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527963577,1.08855,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527963988,1.54688501,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527964384,1.08855,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527964791,0.7133,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527964991,1.54686127,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729527965379,0.37527,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729527965585,0.8336431,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729527965784,4.12727,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729527966092,1.40395011,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527966388,1.86237076,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527966584,5.61437076,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527967284,1.86237076,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527967484,0.45842065,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729527967792,0.37522,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729527967983,0.83383971,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729527968491,4.21061971,2665.5,2665.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729527968687,0.37527,2665.2,2665.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729527969186,0.45861971,2665.3,2664.6,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1729527969492,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729527969788,0.37532,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729527970390,0.37534,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729527970589,0.83393971,2664.8,2664.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729527971086,0.37532,2664.8,2664.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729527971892,0.37534,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729527972186,0.37541,2664.2,2663.7,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1729527972388,3.2078,2664.2,2663.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729527972587,4.1462,2664.5,2663.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729527972785,1.14440413,2664.4,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729527973092,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729527973804,0.45850413,2664.3,2663.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729527974088,0.45850413,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729527974396,0.3754,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729527974691,0.45850413,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729527975187,1.75837,2664.4,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729527975379,1.75837,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729527975380,1.383,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729527975584,1.92098736,2664.4,2664.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729527975787,1.383,2664.4,2664.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729527975980,1.383,2664.4,2664.0,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1729527975981,0.37541,2664.1,2664.0,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1729527976491,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729527976890,0.53781605,2664.3,2663.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729527977095,0.37541,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729527977292,0.91320605,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729527977490,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729527977894,0.53781605,2664.4,2663.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729527978195,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729527978397,0.37539,2664.3,2663.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729527978398,0.91319605,2664.4,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729527978603,0.53781605,2664.4,2663.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729527978787,0.91319605,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729527978990,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729527979197,0.53781605,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729527979499,0.37537,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729527979690,0.53781605,2664.5,2663.9,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1729527979887,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729527980092,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729527980287,0.3754,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729527980797,0.53781605,2664.4,2663.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729527981287,0.53781605,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729527981492,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729527981895,3.2078,2664.5,2664.1,5.49471]
["bitfinex-derivatives","ETHF0:USTF0",1729527981896,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729527982201,3.2078,2664.5,2664.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729527982401,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729527982702,3.2078,2664.5,2664.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729527982893,0.3754,2664.2,2664.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729527983093,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729527983292,2.20222115,2664.4,2663.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729527983493,2.20222115,2664.4,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729527983494,0.37543,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729527984407,0.37543,2664.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729527985103,0.37543,2664.1,2663.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729527985299,0.7012,2664.3,2663.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729527985698,0.37543,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729527985894,0.7012,2664.3,2663.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729527986198,0.37538,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729527986407,3.58316,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729527987193,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729527987407,3.58316,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729527987605,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729527987901,3.58316,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729527988108,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729527989003,3.2078,2664.5,2664.4,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729527990205,3.2078,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729527990402,3.5831,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729527994104,0.30882642,2665.0,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729527994315,3.58306,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527994701,3.2078,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527995103,3.58306,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527995306,0.37527,2665.1,2665.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1729527995706,3.58307,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527995908,3.75883824,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527996103,3.58306,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527996312,3.58306,2665.2,2665.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1729527996313,0.37527,2665.1,2665.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1729527996813,0.37527,2665.1,2664.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729527996814,0.37531,2664.9,2664.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729527997005,3.2078,2665.2,2664.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729527997006,0.55111205,2665.1,2664.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729527997207,0.92638205,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527997820,3.58306,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527998012,4.13431524,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527998209,3.75905524,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729527998611,4.13431524,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528004412,3.58306,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528005317,4.13465462,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528006820,3.75939462,2665.2,2664.8,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1729528007020,0.92688462,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528009026,0.55159462,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528009421,3.59775655,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528009624,3.58301,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528010719,3.2078,2665.6,2665.2,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1729528010922,0.37524,2665.4,2665.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528011334,0.37524,2665.3,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528011645,1.15994,2665.3,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528012335,1.15994,2665.3,2664.9,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1729528012336,0.7847,2665.3,2664.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729528012535,0.37529,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528013934,0.37529,2665.1,2664.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729528013935,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528014242,0.37529,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729528015441,1.10676,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528015632,0.7847,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528015835,1.15994,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528017440,0.37529,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528018636,0.37527,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528018841,0.7847,2665.3,2664.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729528018842,4.93062,2665.3,2664.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729528019044,0.3753,2664.9,2664.8,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1729528019434,0.3753,2664.9,2664.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729528019641,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528019841,0.37534,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528020039,0.91466462,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528020241,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528021152,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528021444,0.91467462,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528021848,0.53932462,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528022544,0.91466462,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528023343,0.53932462,2664.6,2664.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729528023850,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528024037,0.91467462,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528024345,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528025442,0.53932462,2664.6,2664.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729528025647,0.53932462,2664.6,2664.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729528025648,0.37533,2664.7,2664.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729528025943,0.37534,2664.6,2664.5,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1729528026639,0.53990206,2664.7,2664.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729528026838,0.91523206,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528027043,0.91523206,2664.7,2664.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1729528028642,0.53990206,2664.7,2664.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1729528028844,0.53990206,2664.7,2664.6,4.90184]
["bitfinex-derivatives","ETHF0:USTF0",1729528029148,0.53990206,2664.8,2664.6,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729528029443,0.37533,2664.7,2664.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1729528029747,1.62843206,2664.7,2664.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1729528031555,0.53990206,2664.7,2664.6,4.90183]
["bitfinex-derivatives","ETHF0:USTF0",1729528032253,0.53990206,2664.7,2664.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1729528032254,0.91523206,2664.7,2664.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1729528032959,0.53990206,2664.7,2664.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1729528033143,0.91523206,2664.7,2664.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729528033455,0.91523206,2664.7,2664.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1729528033848,0.91523206,2664.7,2664.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729528034154,0.91523206,2664.7,2664.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1729528034451,0.91523206,2664.7,2664.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729528034452,0.37534,2664.6,2664.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729528034652,1.66984206,2664.6,2664.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729528035160,0.37537,2664.4,2664.3,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1729528035454,0.37537,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528035649,0.91527206,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528036249,0.53990206,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528036454,0.53990206,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528037559,0.53990206,2664.5,2664.2,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1729528037560,0.37539,2664.3,2664.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528037855,0.37541,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528038763,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528039460,0.91533206,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528039665,0.53990206,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528039857,1.29580206,2664.0,2663.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729528040053,0.91534206,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528040859,0.53990206,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528041159,3.2078,2664.1,2663.8,4.69224]
["bitfinex-derivatives","ETHF0:USTF0",1729528041359,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528041564,0.86061132,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528041860,0.86061132,2664.2,2663.8,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1729528041861,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528042168,0.37545,2663.9,2663.4,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729528042169,0.37546,2663.8,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528043460,0.37543,2664.0,2663.6,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729528043765,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528043964,0.7614,2664.2,2663.7,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1729528044163,1.13681,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528044365,1.62162846,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528048165,1.24621846,2664.2,2663.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729528048367,0.86024846,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528048568,0.85999859,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528048768,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528049863,0.85992646,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528050167,0.37546,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528051066,0.37547,2663.8,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528051269,3.2078,2664.0,2663.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1729528051465,3.2078,2664.0,2663.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528051466,0.37551,2663.5,2663.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528052071,0.52909712,2663.6,2663.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729528052381,0.3755,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528053165,0.52909712,2663.6,2663.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729528053470,0.90459712,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528054176,0.3755,2663.6,2663.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729528054478,0.90159587,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528055175,0.90159587,2663.6,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528055176,0.37557,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528055362,3.2078,2663.2,2662.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729528055564,0.37557,2663.0,2662.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729528056067,0.37557,2663.0,2662.9,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1729528056372,3.73386476,2663.2,2662.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729528056567,2.1916,2663.3,2662.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729528056771,2.1916,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528056772,1.10643,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528056980,3.2078,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528056981,0.37552,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528057273,0.37553,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528057468,0.37553,2663.3,2663.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729528057469,0.37552,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528057866,3.2078,2663.5,2663.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729528058174,0.37553,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528058765,3.2078,2663.5,2663.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729528058967,0.37554,2663.2,2663.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729528059576,0.52593319,2663.4,2662.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729528059885,0.37557,2663.0,2662.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729528060262,0.7218,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528060467,3.2078,2662.9,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729528060686,4.14677,2662.9,2662.5,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1729528060868,0.37561,2662.8,2662.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729528061074,0.37562,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729528061273,0.37562,2662.6,2662.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729528061470,0.37562,2662.6,2662.5,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1729528061669,3.2078,2662.9,2662.5,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729528061864,3.2078,2662.9,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528061865,0.37562,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528062075,3.2078,2662.9,2662.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729528062275,3.2078,2662.9,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729528062276,0.37562,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729528063570,3.2078,2662.9,2662.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729528063767,0.7218,2663.1,2662.6,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1729528063973,0.7218,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528063974,1.09736,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528066079,1.09736,2663.1,2662.8,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1729528066080,3.2078,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528066375,0.7771,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528067074,3.2078,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528068177,1.46835374,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528068681,3.58323,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528068878,3.23127,2664.3,2663.7,2.43578]
["bitfinex-derivatives","ETHF0:USTF0",1729528069080,0.37543,2664.1,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528069477,2.2928,2664.3,2663.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729528069678,2.60254848,2664.3,2663.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729528069872,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528070077,2.60254848,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528070078,0.37541,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528070585,1.05874848,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528070885,1.91915,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528071077,3.19778646,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528071378,2.66815,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528071574,0.37536,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528072181,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528072374,3.2078,2664.5,2664.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729528072779,3.2078,2664.2,2664.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729528073177,1.09921,2664.1,2664.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729528073376,0.7238,2664.1,2664.0,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1729528073976,1.09921,2664.1,2664.0,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1729528074382,0.7238,2664.1,2664.0,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1729528074891,0.37543,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528076285,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528076484,0.37545,2663.9,2663.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1729528076688,3.9316,2664.1,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528076878,0.37545,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528077184,3.9316,2664.1,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528077485,3.9316,2664.1,2663.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1729528077682,3.9316,2664.1,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528077886,0.37546,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528078081,0.53010419,2664.0,2663.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1729528078282,0.37548,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528078489,0.37548,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528079089,0.37548,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528079293,0.90569457,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528079588,0.90566153,2663.6,2663.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1729528079793,0.3755,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528080090,0.37551,2663.4,2663.3,1.87182]
["bitfinex-derivatives","ETHF0:USTF0",1729528080287,3.2078,2663.4,2662.8,4.87338]
["bitfinex-derivatives","ETHF0:USTF0",1729528080494,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528080685,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528080885,0.53033968,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528081289,0.37543,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528081290,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528081488,3.2078,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528081489,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528082500,0.9059136,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528082989,0.5304636,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528083186,0.90587742,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528083787,0.53043742,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528083987,0.90587742,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528086191,0.37547,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528086787,0.53043742,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528086788,0.90588742,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528087288,0.90587742,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528088296,0.90587742,2663.9,2663.5,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1729528088297,0.37547,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528090392,0.53043742,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528090592,0.90587742,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528093095,0.37548,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528096092,1.5768,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528096295,2.48311802,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528096689,0.53086802,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528097092,0.53086802,2663.9,2663.6,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1729528097403,0.53086802,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528097596,0.90628802,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528099795,0.53086802,2664.1,2664.0,4.12903]
["bitfinex-derivatives","ETHF0:USTF0",1729528100007,0.53086802,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528100299,3.58315,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528100497,3.8918647,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528100696,0.83943771,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528100999,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528101191,0.90606301,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528101398,0.53072301,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528101692,0.90605301,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528102395,0.37533,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528102796,0.7565,2664.8,2664.3,1.71026]
["bitfinex-derivatives","ETHF0:USTF0",1729528102991,1.4344099,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528105400,1.4343999,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528105599,1.0590899,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528105903,0.7565,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528106303,1.13181,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528106506,0.7565,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528106998,0.37542,2664.1,2663.8,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1729528107193,0.37542,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528107194,3.68900256,2664.5,2663.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729528107397,3.68900256,2664.5,2663.9,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729528107592,3.68900256,2664.5,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528107593,0.3754,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528107993,0.37543,2664.0,2663.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729528108199,0.37543,2664.0,2663.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729528108899,1.15703,2664.0,2663.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729528109097,1.63823256,2664.0,2663.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729528110205,0.37545,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528110502,0.48120256,2663.9,2663.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1729528110810,0.85665256,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528111109,0.48120256,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528111710,0.85664256,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528112105,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528112310,0.85665256,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528112807,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528113310,0.37546,2663.8,2663.7,4.12986]
["bitfinex-derivatives","ETHF0:USTF0",1729528113898,0.48120256,2663.9,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729528114102,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528114510,0.6912971,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528114716,1.17365049,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528116007,0.79820049,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528116310,0.48235339,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528116711,0.85779339,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528117609,0.48235339,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528117809,0.48235339,2663.9,2663.8,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1729528118010,0.48235339,2664.1,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729528118209,0.37542,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528118412,0.4823665,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528118612,0.4823665,2664.1,2664.0,1.84523]
["bitfinex-derivatives","ETHF0:USTF0",1729528118911,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528119108,0.8576978,2664.2,2664.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729528119308,0.4822878,2664.2,2664.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729528119612,0.8576978,2664.1,2664.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1729528119806,0.37541,2664.1,2664.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1729528120806,0.37541,2664.1,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528120807,0.37544,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528121002,1.5954178,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528121207,1.2199878,2664.0,2663.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1729528121412,0.8576806,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528121607,0.37545,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528122009,0.37545,2663.9,2663.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1729528122010,1.11313,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528122216,1.59524273,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528122410,1.59525273,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528122613,1.21981273,2664.0,2663.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1729528122919,0.37545,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528123414,0.7377,2664.0,2663.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1729528123714,1.42993544,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528124016,1.91193685,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528124408,1.53649685,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528124609,0.48200141,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528124911,3.2078,2664.2,2663.7,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1729528125104,0.48197584,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528125512,0.48197584,2664.1,2664.0,4.12903]
["bitfinex-derivatives","ETHF0:USTF0",1729528125805,0.68957791,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528127016,1.17156599,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528127319,0.79621599,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528127615,0.31422791,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528127815,0.7852,2664.7,2664.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729528128008,0.80815452,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528128415,0.80812596,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528128713,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528128914,0.37537,2664.4,2664.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1729528129118,0.37537,2664.5,2664.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1729528129513,0.37536,2664.5,2664.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1729528129723,0.43277596,2664.6,2664.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729528130020,0.37537,2664.4,2664.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1729528130413,0.43277596,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528130414,0.80812596,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528130815,0.43277596,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528131118,0.80811596,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528133422,0.37534,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528133822,0.80807551,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528135316,0.37534,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528136319,0.80801525,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528136620,0.43267525,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528136819,0.80801525,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528137620,0.37534,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528138024,0.80801735,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528138321,0.43269009,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528138712,0.80803009,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528139120,0.43269009,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528139315,1.09222028,2664.7,2664.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729528139515,1.46756028,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528139720,1.90027116,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528139912,1.52494116,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528140118,1.90027116,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528141123,0.7852,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528142928,3.51851192,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729528143130,0.31071192,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729528143331,0.80806685,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528143535,0.43279685,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528144527,1.5226,2665.4,2665.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729528144528,1.14553,2665.4,2665.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729528144717,0.7703,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528145431,1.14553,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528145933,0.31544404,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528146130,0.43265764,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528146334,3.58301,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528146523,4.01547711,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528146723,4.01546711,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528147225,3.583,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528147629,3.89048756,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528148133,4.32278108,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528148320,3.89048756,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528149025,3.89048756,2665.6,2665.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729528149026,3.51528756,2665.6,2665.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729528149235,0.37522,2665.5,2665.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1729528149819,3.51528756,2665.6,2665.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729528150031,3.89049756,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528150441,3.51528756,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528150641,3.51528756,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528150642,3.2078,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528151840,3.583,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528152245,3.2078,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528152638,3.583,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528152838,3.2078,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528153146,3.583,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528153444,3.2078,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528154843,3.583,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528155037,3.2078,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528155249,3.583,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528155646,3.2078,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528156248,3.583,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528156748,3.2078,2665.6,2665.5,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729528157847,1.16418,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528158047,0.789,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528158349,1.16417,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528158852,0.789,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528159849,1.16417,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528160247,0.789,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528161148,0.30703855,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729528161352,3.9496,2666.2,2665.6,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1729528161353,0.37516,2666.0,2665.6,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1729528161551,0.7845,2666.1,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729528161552,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729528162748,0.7845,2666.1,2665.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729528162949,0.7845,2666.1,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729528162950,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729528163554,0.7845,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528163852,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729528164044,0.93773,2666.4,2665.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729528164045,0.37507,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729528164348,3.2078,2666.6,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729528164555,1.14868,2666.5,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729528164747,0.7736,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729528164944,1.14867,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729528165146,0.7736,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729528165356,1.14867,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729528165650,0.7736,2666.5,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729528165846,0.7736,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729528165847,1.14868,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729528167143,0.37509,2666.4,2666.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1729528167349,3.2078,2666.3,2666.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729528167553,0.37512,2666.2,2666.1,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1729528168254,0.37512,2666.2,2666.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729528168451,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528169547,0.37516,2665.9,2665.8,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1729528169762,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528170147,0.7652,2666.1,2665.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729528170452,0.7652,2666.1,2665.8,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1729528170648,0.37516,2665.9,2665.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729528170849,0.7652,2666.1,2665.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729528171160,0.7652,2666.1,2665.8,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1729528171161,0.37516,2665.9,2665.8,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1729528171349,0.37516,2665.9,2665.8,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1729528172059,0.37516,2665.9,2665.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729528173258,0.37516,2665.9,2665.8,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1729528173661,0.37516,2665.9,2665.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729528174258,0.37516,2665.9,2665.8,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1729528175058,1.82986,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729528175856,0.37516,2665.9,2665.8,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1729528176059,1.4547,2666.0,2665.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729528176262,1.4547,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729528176263,1.82985,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729528177161,5.2059,2666.0,2665.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729528177366,0.37518,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729528177864,5.03765,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729528178060,0.7652,2666.1,2665.7,4.14577]
["bitfinex-derivatives","ETHF0:USTF0",1729528178265,0.7652,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528178966,1.14033,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528179168,0.7652,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528179858,1.14033,2666.1,2665.7,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1729528180161,1.14034,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528180460,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528180852,1.07455293,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528181056,1.44969293,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528181253,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729528182067,1.07455293,2666.1,2665.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729528182263,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729528182863,4.14568,2666.0,2665.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729528183063,0.7627,2665.8,2665.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729528183558,1.14849,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528185963,1.1485,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729528186271,0.3752,2665.6,2665.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729528186566,0.3752,2665.6,2664.5,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1729528186567,7.39122083,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528186764,7.39122083,2665.6,2664.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729528186765,3.2078,2665.2,2664.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729528186966,2.59088,2665.1,2664.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729528187267,2.59088,2665.1,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528187465,0.37529,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528187672,2.59088,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528187968,1.87148,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528188968,1.11538,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528189269,0.7401,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528189567,1.12830057,2665.7,2664.7,1.71162]
["bitfinex-derivatives","ETHF0:USTF0",1729528189568,4.14574,2665.8,2664.9,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1729528189767,1.395,2665.6,2665.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1729528189969,0.37524,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528190171,0.80764564,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528190671,4.34543,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528190863,4.7778525,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528191565,1.5700525,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528191764,1.5700525,2665.5,2665.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729528191765,8.1546225,2665.5,2664.3,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729528191962,3.58309,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729528192161,0.37531,2664.8,2664.7,1.82442]
["bitfinex-derivatives","ETHF0:USTF0",1729528192360,0.37531,2664.8,2664.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729528192869,0.37541,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528193063,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528193264,0.37541,2664.2,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528193464,0.37541,2664.1,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528193870,0.7697,2664.2,2663.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729528194067,0.7697,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528194068,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528194275,0.37541,2664.1,2663.9,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1729528194674,0.37541,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528194974,0.37541,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528195364,1.45627182,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528195768,1.08087182,2664.2,2663.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729528195969,0.37543,2664.0,2663.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1729528196472,0.37542,2664.1,2663.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1729528197075,0.37542,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528197284,1.08087182,2664.2,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528197577,0.37541,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528198376,1.45628182,2664.2,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528199276,1.45628182,2664.2,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528199574,3.2078,2664.4,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528199771,3.58318,2664.4,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528200172,3.58318,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528200475,3.89466114,2664.4,2663.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1729528200668,3.51928114,2664.4,2663.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1729528200874,3.51928114,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528200875,3.89466114,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528201180,4.32548529,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528201783,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528202081,0.4306336,2664.3,2663.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729528202282,3.58323,2664.0,2663.9,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1729528202878,0.7845,2664.1,2663.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729528203184,1.15991,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528205273,0.7845,2664.1,2663.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729528205477,0.37543,2664.0,2663.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1729528207086,0.7845,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528207383,1.15992,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528207570,0.37543,2664.0,2663.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1729528208379,1.46924522,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528208679,0.7845,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528208883,1.15991,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528210974,0.37543,2664.0,2663.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729528211484,0.37543,2664.0,2663.9,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1729528211884,0.82857837,2664.0,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528212281,0.82857837,2664.0,2663.9,0.62334099]
["bitfinex-derivatives","ETHF0:USTF0",1729528212982,0.45314837,2664.0,2663.9,0.62334099]
["bitfinex-derivatives","ETHF0:USTF0",1729528215080,0.44264499,2664.1,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528215277,0.69049288,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528215587,1.10282854,2668.4,2664.1,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729528215588,3.2078,2664.7,2664.1,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729528215790,0.37538,2664.3,2664.2,1.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729528215977,0.93836,2664.6,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528216182,0.37543,2664.0,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528216387,0.37543,2664.0,2663.9,0.62334099]
["bitfinex-derivatives","ETHF0:USTF0",1729528216581,0.37543,2664.0,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528216787,0.37543,2664.0,2663.9,0.62334099]
["bitfinex-derivatives","ETHF0:USTF0",1729528216988,0.37543,2664.0,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528217195,0.37543,2664.0,2663.9,0.62334099]
["bitfinex-derivatives","ETHF0:USTF0",1729528217390,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528217593,0.7749,2664.2,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528217986,0.37542,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528218183,0.7749,2664.2,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528218696,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528219084,0.7749,2664.2,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528219388,0.37543,2664.0,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528219596,0.37543,2664.0,2663.9,0.62334099]
["bitfinex-derivatives","ETHF0:USTF0",1729528219995,0.37543,2664.0,2663.9,0.24790099]
["bitfinex-derivatives","ETHF0:USTF0",1729528220289,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528220489,0.37545,2663.8,2663.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1729528221297,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528221700,1.31395,2664.1,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528221899,0.37545,2663.8,2663.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1729528222094,0.93854,2664.1,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528222095,0.37548,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528222294,3.2078,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528222695,3.58328,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528222899,3.58328,2663.6,2663.2,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1729528223099,3.2078,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528223407,3.58328,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528223702,3.2078,2663.6,2663.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729528223898,0.37552,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528224103,0.37552,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528224498,0.37552,2663.4,2663.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729528224801,3.2078,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528225001,0.37551,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528225702,0.37552,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528226603,0.37554,2663.3,2663.1,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729528226799,0.98224,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528227405,0.6067,2663.3,2663.1,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729528227597,0.37554,2663.2,2662.8,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1729528228008,1.89844,2663.2,2662.8,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1729528228203,1.89844,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528228406,0.37559,2662.9,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729528228598,1.5229,2663.2,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528228599,3.58338,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528228804,3.2078,2663.0,2662.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729528229003,3.2078,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528229204,5.58604,2663.3,2662.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729528229506,5.58604,2663.3,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528229507,0.37554,2663.2,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528229909,5.2105,2663.3,2662.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729528230109,5.2105,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528230409,0.37555,2663.2,2662.7,2.26442]
["bitfinex-derivatives","ETHF0:USTF0",1729528230607,0.37555,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528230810,0.37555,2663.1,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528231105,6.14933,2663.3,2662.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729528231410,6.14933,2663.3,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528231411,0.37558,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528231612,3.9458,2663.0,2662.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729528231907,0.5612,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528232805,0.93678,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528233409,0.3756,2662.8,2662.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729528233609,0.93679,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528234114,1.37075191,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528234614,0.3756,2662.8,2662.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729528235607,0.80956191,2662.8,2662.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729528235807,0.43396191,2662.8,2662.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729528236008,0.43396191,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528236216,0.43396191,2662.9,2662.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729528236217,3.2078,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528236411,3.641991,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528236710,1.09080897,2663.3,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729528236711,0.87970897,2663.3,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729528236908,0.43429315,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528237709,0.80983315,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528238714,0.43429315,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528239418,0.80983315,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528239621,0.37555,2663.1,2663.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729528239817,0.43429315,2663.2,2662.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729528240021,0.3756,2662.8,2662.7,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1729528240223,0.3756,2662.8,2662.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729528240429,0.3756,2662.8,2662.7,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1729528240914,0.3756,2662.8,2662.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729528241115,0.81027704,2662.8,2662.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729528241316,0.81027704,2662.8,2662.7,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1729528241515,0.3756,2662.8,2662.7,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1729528243414,0.5684,2662.9,2662.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729528243919,0.3756,2662.8,2662.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729528244815,1.25838496,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528245418,0.3756,2662.8,2662.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729528245923,1.25838496,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528246120,0.3756,2662.8,2662.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729528247226,0.88279496,2662.9,2662.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729528247523,1.25837496,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528248623,0.31439496,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528248823,4.3608,2663.4,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528249024,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528249319,0.37549,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528249627,0.43433218,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528250022,0.43433218,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528250727,0.43433218,2663.7,2663.6,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1729528251625,0.32551028,2663.7,2663.6,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1729528251829,0.32551028,2663.9,2663.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729528252127,0.32551028,2663.9,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528252326,0.37548,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528253321,1.1643,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528253322,4.3721,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528253520,0.37548,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528254217,5.31075,2663.8,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528254426,0.6041,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528254622,0.37556,2663.1,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528254826,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528255033,0.37554,2663.2,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528255241,0.6041,2663.1,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528256229,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528256417,0.6041,2663.4,2662.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729528256622,0.37553,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528257020,0.6041,2663.4,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528257021,0.97962,2663.4,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528257224,0.97962,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528257531,0.37553,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528257726,0.37553,2663.3,2663.2,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1729528258225,0.37553,2663.3,2663.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729528258426,0.37553,2663.3,2663.2,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1729528259525,0.37553,2663.3,2663.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729528259834,0.37553,2663.3,2663.2,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1729528260128,0.97962,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528260526,0.97962,2663.4,2663.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729528260527,0.6041,2663.4,2663.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729528260732,0.37553,2663.3,2663.2,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1729528261030,0.37553,2663.3,2663.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729528261328,0.37553,2663.3,2663.2,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1729528261731,0.43234594,2663.3,2663.2,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1729528262326,0.43234594,2663.3,2663.2,4.72314]
["bitfinex-derivatives","ETHF0:USTF0",1729528262533,1.87658,2664.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528262534,0.43234594,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528262727,0.97735,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528262728,0.43234594,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528263729,0.43234594,2663.8,2663.5,1.45419353]
["bitfinex-derivatives","ETHF0:USTF0",1729528263925,0.43234594,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528264630,0.6019,2663.9,2663.5,1.45419353]
["bitfinex-derivatives","ETHF0:USTF0",1729528264631,0.6019,2663.9,2663.5,0.51545353]
["bitfinex-derivatives","ETHF0:USTF0",1729528264932,0.37543,2664.0,2663.6,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1729528265140,0.37543,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528265430,3.7896,2664.1,2663.6,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1729528265431,3.7896,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528265629,1.395,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528265630,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528266033,3.2078,2664.5,2664.4,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729528266832,0.37537,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528267629,4.14621,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528267838,0.37541,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528268131,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528268629,0.37537,2664.4,2663.9,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1729528268830,0.37537,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528269132,0.5809,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528270837,0.95628,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528271231,0.5809,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528272441,0.5809,2664.3,2663.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729528272638,0.37544,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528272932,0.5605,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528273133,1.1167,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528274033,3.7987,2664.2,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729528274239,3.7987,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528274833,0.5909,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528275141,1.49208,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528275142,1.1167,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528276038,1.49207,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528276228,0.37538,2664.3,2664.2,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1729528276540,0.3754,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528276836,0.37539,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528277039,0.37539,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528277337,1.49207,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528277542,0.37538,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528277744,0.37539,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528278644,0.37539,2664.3,2663.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729528278836,0.37539,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528279041,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528279238,2.05515,2664.4,2663.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729528279537,0.37542,2664.1,2663.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729528279748,1.49895,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528279749,3.2078,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528279946,0.5605,2664.4,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528279947,0.37549,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528280445,0.37549,2663.6,2663.5,4.12989]
["bitfinex-derivatives","ETHF0:USTF0",1729528280652,0.3755,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528280946,0.5482,2663.7,2663.2,1.53535]
["bitfinex-derivatives","ETHF0:USTF0",1729528281149,0.92368,2663.7,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528281751,0.92368,2663.7,2663.2,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729528282052,0.5482,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528282543,3.2078,2663.8,2663.3,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1729528282754,1.28297685,2664.0,2663.5,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1729528282938,1.28297685,2664.0,2663.6,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729528283252,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528283642,0.90754685,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528284042,0.5955,2664.0,2663.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729528284348,0.97094,2664.0,2663.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729528284646,0.97094,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528284843,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528285244,0.37543,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528285548,0.95342,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528286343,0.95342,2664.1,2664.0,0.24396529]
["bitfinex-derivatives","ETHF0:USTF0",1729528286541,0.30835625,2664.1,2664.0,0.24396529]
["bitfinex-derivatives","ETHF0:USTF0",1729528286740,0.5889,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528287748,0.96427,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528289847,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528290260,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528290446,0.37543,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528291145,0.37543,2664.0,2663.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1729528291346,0.37543,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528291848,0.5819,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528292047,0.5819,2664.2,2663.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1729528292253,0.5889,2664.4,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528292553,0.90019788,2664.4,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528292757,0.3754,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528293149,0.37538,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528293358,0.37541,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528293662,0.37541,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528293849,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528295554,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528296156,0.90019788,2664.4,2664.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729528296357,0.90019788,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528296549,0.5889,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528296753,0.96427,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528297163,0.37537,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528297363,3.52005677,2664.5,2664.1,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1729528297564,3.89541677,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528299261,3.52005677,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528299460,3.89541677,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528300465,3.52005677,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528300673,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528301076,3.58316,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528301776,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528301965,3.2078,2664.5,2664.1,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729528302167,3.58316,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528302871,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528303470,3.58316,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528304468,3.8967922,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528304670,3.5214322,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528304875,3.8967922,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528305171,3.58316,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528305370,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528306881,3.2078,2664.5,2664.4,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729528307185,0.5687,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528307570,0.94403,2664.7,2664.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729528307874,0.37534,2664.6,2664.5,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1729528308069,1.51884,2664.6,2664.5,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1729528309572,0.37538,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528309774,0.37538,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528309775,3.2078,2664.4,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528309970,0.5592,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528310179,0.9346,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528311293,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528311487,0.93461,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528311689,0.93461,2664.2,2663.7,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1729528311995,0.93461,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528312185,0.93461,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528312385,0.93461,2664.2,2663.7,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1729528312685,0.5592,2664.2,2663.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1729528312880,0.5592,2664.2,2663.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729528312881,4.3755,2664.1,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528313084,0.37545,2663.9,2663.4,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1729528313291,4.3755,2664.1,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528313491,0.37545,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528313792,0.37546,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528314795,5.31404,2664.1,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528315092,0.37546,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528315593,4.3755,2664.1,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528315997,0.37544,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528316498,0.37544,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528316794,4.67820338,2664.1,2663.5,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1729528317197,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528318199,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528318584,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528319290,4.67820338,2664.1,2663.4,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1729528319491,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528319795,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528321589,0.37545,2663.9,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528321798,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528322101,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528322292,4.67820338,2664.1,2663.4,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1729528322497,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528323499,4.67820338,2664.1,2663.4,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1729528323693,0.92236,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528324089,0.92236,2663.8,2663.7,0.26154913]
["bitfinex-derivatives","ETHF0:USTF0",1729528324293,0.5469,2663.8,2663.7,0.26154913]
["bitfinex-derivatives","ETHF0:USTF0",1729528325894,5.24950338,2664.1,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729528326093,5.24950338,2664.1,2663.6,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729528326094,5.32223,2664.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528326298,5.32223,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528326498,5.32221,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528328003,0.37536,2664.5,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729528328204,0.93832,2664.8,2663.9,4.14639]
["bitfinex-derivatives","ETHF0:USTF0",1729528328205,1.1307,2664.6,2663.9,5.27947]
["bitfinex-derivatives","ETHF0:USTF0",1729528328403,0.37537,2664.5,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528328707,0.37541,2664.2,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528328895,0.9384,2664.5,2663.9,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729528328896,0.5754,2664.1,2663.9,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729528329094,0.5754,2664.1,2663.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729528329095,0.37544,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528329294,0.37544,2664.0,2663.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729528329598,2.07962,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528330099,2.07962,2664.1,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528330403,0.37543,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528330600,1.7042,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528330801,3.2078,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528330802,3.58318,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528330996,0.37538,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528331193,3.2078,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528331796,1.0879,2664.6,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729528332004,0.5823,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528332198,0.5823,2664.7,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528332199,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528332404,0.95764,2664.7,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528332612,0.95764,2664.7,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528332803,0.5823,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528333199,0.5823,2664.7,2664.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1729528333400,0.95764,2664.7,2664.5,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1729528333605,0.37534,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528333908,0.37536,2664.5,2664.4,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1729528334907,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528335509,0.37535,2664.6,2664.4,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1729528335811,0.95764,2664.7,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528336010,0.37534,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528336711,0.5823,2664.7,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528336712,0.95764,2664.7,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528336914,0.37534,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528337913,0.37536,2664.5,2664.4,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1729528338220,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528339215,0.5823,2664.7,2664.2,3.66410057]
["bitfinex-derivatives","ETHF0:USTF0",1729528339518,0.37534,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528339907,0.95763,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528340109,0.95763,2664.7,2664.6,0.26247197]
["bitfinex-derivatives","ETHF0:USTF0",1729528340519,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528340907,0.5823,2664.7,2664.2,3.66410057]
["bitfinex-derivatives","ETHF0:USTF0",1729528341228,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528341418,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528341717,0.37535,2664.6,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528342015,0.37535,2664.6,2663.9,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1729528342016,3.7901,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528342320,3.7901,2664.7,2663.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729528342321,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528342618,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528342812,0.9385,2664.2,2663.5,4.72365]
["bitfinex-derivatives","ETHF0:USTF0",1729528342813,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528343312,0.5961,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528343515,0.37545,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528343916,0.5961,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528344319,0.5961,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528344620,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528344821,0.37546,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528345119,0.37546,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528345423,0.37546,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528345823,0.5488,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528346124,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528346812,0.37547,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528347324,4.14641,2663.9,2663.2,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729528347512,0.37551,2663.5,2662.9,5.26904]
["bitfinex-derivatives","ETHF0:USTF0",1729528347712,0.37553,2663.3,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528347921,0.37556,2663.1,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528348214,1.7198,2663.4,2662.7,4.14682]
["bitfinex-derivatives","ETHF0:USTF0",1729528348417,1.7198,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528348418,2.09532,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528348616,2.09532,2663.4,2662.9,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1729528348812,0.37553,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528350122,1.7198,2663.4,2662.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729528350313,2.09532,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528350520,1.7198,2663.4,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528350830,0.37553,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528351019,1.7198,2663.4,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528351222,0.37553,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528351527,2.09532,2663.4,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528351825,1.7198,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528352220,1.1714,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528353218,1.1714,2663.4,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528353423,0.5499,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528354826,1.1714,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528355933,1.54691,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528356635,0.37554,2663.3,2662.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729528356825,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528356826,0.92383,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528357026,0.92383,2663.3,2662.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729528357234,0.5483,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528358534,0.5483,2663.3,2662.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729528358733,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528359129,0.5483,2663.3,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528359130,0.92384,2663.3,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528359337,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528359531,0.5483,2663.3,2662.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729528359532,0.92383,2663.3,2662.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729528359834,0.92383,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528361533,0.92383,2663.3,2662.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729528361735,0.92383,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528363239,0.5483,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528363436,0.92383,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528364432,0.5483,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528365135,0.92383,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528365733,0.5483,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528366233,0.92383,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528366534,0.5483,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528366933,3.51884478,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528367236,1.51311,2663.5,2663.0,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1729528367434,0.37551,2663.4,2663.0,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1729528367740,0.37551,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528368741,0.37554,2663.3,2662.8,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1729528369042,0.37559,2662.9,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729528369238,3.2078,2663.2,2662.4,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1729528369432,0.3756,2662.8,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528369638,1.7179,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729528370343,3.2078,2663.2,2662.4,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1729528370543,1.7179,2663.1,2662.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729528370739,0.37558,2662.9,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729528371256,0.37558,2662.9,2662.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729528371257,4.14678,2662.9,2662.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729528371435,0.37561,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729528371742,0.37562,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528371941,1.1591,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528372140,0.37564,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528372332,1.1591,2662.6,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528372333,1.53473,2662.6,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528372739,1.53473,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528373335,1.1591,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528373640,1.53473,2662.6,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528374247,1.53473,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528374248,1.1591,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528375653,1.53472,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528375847,4.9151,2662.6,2661.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729528376048,3.2078,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729528376449,3.7666,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729528377046,4.14228,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729528377251,3.7666,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729528380351,1.53473,2662.6,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528380556,0.94005,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528380859,0.5644,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528381257,1.1591,2662.6,2662.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729528381258,0.5637,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528382350,0.30639813,2663.1,2662.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729528382552,0.30639813,2663.1,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528382553,0.5651,2663.0,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528382767,0.6033,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528382949,0.37557,2663.0,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729528383150,1.1684,2663.1,2662.3,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1729528383351,0.37558,2663.0,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729528383952,0.37562,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528384155,1.1684,2662.6,2662.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729528384351,1.54403,2662.6,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528384651,0.5747,2662.5,2662.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729528384952,0.5747,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528384953,0.95035,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528385146,0.5747,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528385567,1.1684,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528385753,1.54402,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528385948,1.54402,2662.6,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528386357,1.1684,2662.6,2662.0,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1729528386550,0.37564,2662.5,2662.0,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1729528386755,1.1684,2662.6,2662.0,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1729528386954,1.54403,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528387457,1.54403,2662.6,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528387654,1.1684,2662.6,2662.1,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1729528387855,1.1684,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528388059,0.5704,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528388573,0.946,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528388861,0.5704,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528389260,0.5704,2662.8,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528389261,0.37562,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528389458,0.946,2662.8,2662.3,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1729528389650,0.5973,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528393967,3.7594,2662.9,2662.5,4.13164]
["bitfinex-derivatives","ETHF0:USTF0",1729528394258,3.7594,2662.9,2662.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1729528394456,0.37562,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528394653,3.7594,2662.9,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528394858,3.7594,2662.9,2662.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1729528394859,0.37566,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528395058,0.5936,2662.3,2662.2,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1729528395764,0.5936,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729528396454,0.96927,2662.3,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729528396662,0.5776,2662.2,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729528397356,0.5776,2662.2,2661.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729528397664,0.5776,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528397965,0.3757,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729528398761,0.3757,2662.1,2661.6,4.14721]
["bitfinex-derivatives","ETHF0:USTF0",1729528399061,0.3757,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729528399259,0.5776,2662.2,2661.6,4.14721]
["bitfinex-derivatives","ETHF0:USTF0",1729528399461,0.37571,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729528399661,0.3757,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729528400260,0.3757,2662.1,2661.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729528400261,6.9646,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528400468,4.14709,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528400762,0.37575,2661.8,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528401065,0.37577,2661.6,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528401257,4.1472,2661.7,2661.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729528401468,1.1336,2661.5,2661.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729528401766,0.3758,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729528401967,1.50939,2661.5,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528402163,1.50939,2661.5,2660.5,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1729528402164,0.37585,2661.0,2660.5,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1729528402370,0.37585,2661.0,2660.0,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1729528402371,1.1336,2661.5,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729528402372,3.2078,2660.7,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729528402563,0.5758,2660.9,2658.3,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1729528402564,3.2078,2659.9,2658.3,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1729528402764,9.4,2660.6,2658.3,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1729528402765,3.2078,2658.9,2658.3,0.98345156]
["bitfinex-derivatives","ETHF0:USTF0",1729528403064,3.2078,2658.9,2657.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729528403065,3.2078,2660.1,2658.8,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1729528403266,5.30640108,2660.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528403267,3.2078,2660.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528403466,3.2078,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528403770,1.477,2660.3,2658.9,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1729528403771,3.2078,2659.4,2658.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729528403967,3.2078,2659.4,2657.7,12.06871479]
["bitfinex-derivatives","ETHF0:USTF0",1729528403968,0.37612,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528404160,0.37605,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528404360,3.2078,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528404567,3.58383,2659.8,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729528404870,3.58383,2659.8,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729528405075,3.2078,2659.8,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729528405366,3.2078,2659.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528405560,0.37604,2659.7,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729528405764,3.2078,2659.4,2658.9,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1729528406071,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528406566,3.2078,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528406872,0.5519,2660.2,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729528407262,0.5519,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528407465,3.2078,2660.1,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528407674,3.2078,2660.1,2659.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729528407873,3.2078,2660.1,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729528408070,3.2078,2660.1,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528408973,3.2078,2660.1,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528409166,3.2078,2659.8,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729528409370,3.2078,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729528410069,3.2078,2659.4,2658.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729528410470,3.2078,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729528410772,0.5659,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729528410977,0.5659,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528411474,0.5659,2659.7,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528411975,3.2078,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528412170,3.2078,2659.9,2659.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1729528412373,3.2078,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528412564,3.2078,2659.9,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528412767,3.2078,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528412968,3.2078,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528413274,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528413466,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729528413675,0.5887,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729528414068,3.2078,2660.6,2659.7,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1729528414285,3.2078,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729528414772,3.2078,2660.6,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729528415480,3.2078,2660.6,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729528415776,3.2078,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528415974,3.2078,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729528417078,0.5887,2661.0,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729528417372,1.1475,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528417570,1.1475,2661.8,2661.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729528417782,3.2078,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528417968,6.9646,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528418171,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528418370,1.1475,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528418565,4.3553,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528418775,4.9043,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528419170,8.1121,2661.8,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729528419377,4.73104,2661.8,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528419880,4.13255,2661.7,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528420069,3.2078,2661.5,2660.6,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1729528420371,3.2078,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528420573,6.9654,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528421777,6.9654,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528421971,3.2078,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528422173,4.3598,2661.1,2660.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729528422473,0.97804,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729528422669,1.1758,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729528422870,1.1758,2661.1,2660.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729528423376,1.1758,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729528423876,4.9334,2661.1,2660.4,1.53071]
["bitfinex-derivatives","ETHF0:USTF0",1729528424073,3.2078,2661.5,2660.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729528424276,0.18404504,2662.7,2660.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729528424277,0.37575,2661.7,2660.8,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1729528424670,0.5889,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528424874,0.5889,2661.7,2661.0,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1729528425171,0.5889,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528425380,0.5889,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528425674,0.574,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528425981,3.7967,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528426183,3.2078,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528426479,3.2078,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528426673,3.2078,2662.5,2661.7,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1729528426980,3.2078,2662.5,2661.8,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1729528427271,0.94964,2662.6,2661.9,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1729528427272,0.574,2662.6,2661.9,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1729528427475,0.574,2662.6,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528427673,3.756,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528427977,7.33945,2662.5,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729528428276,3.2078,2662.5,2661.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729528428480,3.2078,2662.2,2661.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729528428669,3.2078,2662.2,2661.1,0.93959]
["bitfinex-derivatives","ETHF0:USTF0",1729528428670,3.2078,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528429071,7.544461,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528429374,0.579861,2661.8,2661.7,0.16504312]
["bitfinex-derivatives","ETHF0:USTF0",1729528431768,0.579861,2661.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528431769,4.336661,2661.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528431979,3.2078,2661.3,2660.6,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1729528432174,0.579861,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528432371,0.579861,2661.2,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729528432575,3.2078,2660.9,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729528432781,0.579861,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528432982,0.579861,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729528433176,0.579861,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528433978,0.5907,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729528434186,0.5907,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528434487,0.5907,2661.1,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528434488,0.95153906,2661.0,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528434984,0.37588,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528435168,3.58368,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528435374,0.57567906,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528436484,0.57567906,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528436679,0.57567906,2660.8,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528436873,1.14737906,2660.8,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528437080,3.7584,2660.7,2660.2,4.14769]
["bitfinex-derivatives","ETHF0:USTF0",1729528437281,0.94758,2660.8,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729528437781,3.7584,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729528438387,3.7584,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528438590,3.2078,2660.6,2659.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1729528438891,0.37591,2660.6,2659.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1729528439184,3.58371,2660.6,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729528439487,3.58371,2660.6,2659.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1729528439488,3.2078,2660.6,2659.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729528439687,0.5717,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528440084,3.2078,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729528440675,0.5907,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729528441287,0.5782,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528441989,0.5782,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528442186,0.5782,2661.2,2660.7,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1729528442386,0.95403,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528442693,0.95403,2661.2,2660.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729528442694,3.786,2661.2,2660.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729528443289,3.786,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528443588,0.5782,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528444085,1.15578483,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528444787,0.57758483,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528445089,3.8064,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528445385,0.6044,2661.7,2661.1,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1729528445589,3.7727,2661.9,2661.2,4.14733]
["bitfinex-derivatives","ETHF0:USTF0",1729528445891,3.7727,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528446079,1.1427612,2661.9,2661.8,0.16671674]
["bitfinex-derivatives","ETHF0:USTF0",1729528448193,1.1427612,2661.9,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528448485,0.5778612,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528449290,4.9314612,2661.8,2661.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729528449594,4.1614212,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528449790,0.5778612,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528450091,0.5778612,2661.6,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528450092,4.7104312,2661.6,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528450297,0.5778612,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528450487,0.9536412,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528450682,0.5778612,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528451183,0.5778612,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528451585,0.5778612,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528451993,3.2078,2662.0,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528452187,3.2078,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729528452489,3.78159772,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729528453293,0.57379772,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729528453492,0.37569,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729528453798,0.5737158,2662.3,2661.6,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729528454002,0.37573,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729528454287,0.37572,2662.0,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528454590,0.3757,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729528454895,7.5383158,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729528455295,7.9140058,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729528455992,0.37574,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729528456393,0.5737158,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729528456591,1.5465358,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729528457090,0.37576,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528457291,0.37576,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528457590,0.9494758,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528457782,4.7062758,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528458187,0.5737158,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528458993,7.5383158,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528459187,4.3305158,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528459691,3.7815158,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528460000,7.5383158,2661.7,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528460189,7.5383158,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528460190,0.9494858,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528460383,0.37581,2661.4,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528460591,3.2078,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528460889,3.7815158,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528461197,4.3659158,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528462085,4.7417258,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528462292,4.3659158,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528462593,4.7417258,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528463102,4.3659158,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528463393,3.7815158,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528463592,0.5737158,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528463783,0.5737158,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528464088,0.5844,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528464285,1.1600792,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528465999,1.1600792,2661.7,2661.4,0.58949139]
["bitfinex-derivatives","ETHF0:USTF0",1729528466201,0.5756792,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528466898,0.5756792,2661.7,2661.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729528467098,0.5756792,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528467297,0.5756792,2661.7,2661.3,2.79228695]
["bitfinex-derivatives","ETHF0:USTF0",1729528467496,0.5756792,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528468894,0.5756792,2661.6,2661.3,2.79228695]
["bitfinex-derivatives","ETHF0:USTF0",1729528469095,1.1714792,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528469490,0.5756792,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528469903,0.5756792,2661.5,2661.4,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1729528470103,0.93895,2663.0,2661.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729528470399,1.2084,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528470605,1.2084,2662.5,2662.4,0.19972223]
["bitfinex-derivatives","ETHF0:USTF0",1729528470898,1.58404,2662.5,2662.4,0.19972223]
["bitfinex-derivatives","ETHF0:USTF0",1729528471095,1.58404,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528471598,1.2084,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528473712,1.58405,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528474002,1.58405,2662.5,2662.0,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1729528474003,1.58405,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528474201,0.37566,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528474406,0.6143,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528474604,0.98996,2662.4,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729528475405,0.3757,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729528475608,0.5805,2662.0,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729528475909,0.95621,2662.0,2661.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729528476210,0.94053,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528476508,4.69733,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528476701,0.37574,2661.8,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528476898,0.94053,2661.9,2661.4,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1729528477104,0.94053,2661.9,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528477405,0.37577,2661.6,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528477609,0.5996,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528478904,0.97538,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528479206,0.5996,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528480510,0.4843741,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528480707,0.4843741,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528480910,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528481204,3.69223829,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528482310,3.69223829,2661.7,2661.6,0.20116906]
["bitfinex-derivatives","ETHF0:USTF0",1729528485715,4.06798829,2661.7,2661.6,0.20116906]
["bitfinex-derivatives","ETHF0:USTF0",1729528485922,3.69223829,2661.7,2661.6,0.20116906]
["bitfinex-derivatives","ETHF0:USTF0",1729528486525,3.69223829,2661.7,2661.3,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1729528486815,0.48443829,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528490618,0.48443829,2661.6,2660.9,5.08713]
["bitfinex-derivatives","ETHF0:USTF0",1729528490619,0.48443829,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528490926,0.48443829,2661.6,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528490927,0.37579,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528491232,1.00188,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528491727,1.43618163,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528492519,0.3758,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528492713,1.38649163,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528492917,1.01070163,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528496725,1.38649163,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528496925,1.01070163,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528497321,1.38649163,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528497820,1.01070163,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528499824,0.43430163,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528500018,3.58355,2661.7,2661.3,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1729528500320,3.58355,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528500321,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528500623,3.64213815,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528500825,3.64213815,2661.7,2661.6,4.13257]
["bitfinex-derivatives","ETHF0:USTF0",1729528501119,0.43433815,2661.7,2661.6,4.13257]
["bitfinex-derivatives","ETHF0:USTF0",1729528501429,0.5648,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528501730,3.2078,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729528502122,0.43426219,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729528502431,0.43426219,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729528503127,0.80992219,2662.4,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729528503623,0.43426219,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528503822,0.80991219,2662.4,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729528504030,0.43426219,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528504325,3.2078,2662.1,2661.2,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1729528504542,3.2078,2662.1,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528504543,1.69756219,2662.0,2661.1,3.73961635]
["bitfinex-derivatives","ETHF0:USTF0",1729528504727,1.69756219,2662.0,2661.1,2.80003635]
["bitfinex-derivatives","ETHF0:USTF0",1729528504728,3.2078,2661.8,2661.1,2.80003635]
["bitfinex-derivatives","ETHF0:USTF0",1729528504932,0.6238,2661.7,2661.1,1.2462264]
["bitfinex-derivatives","ETHF0:USTF0",1729528505120,0.6238,2661.7,2661.2,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1729528505324,0.6238,2661.7,2661.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729528505325,0.37578,2661.5,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528505520,0.6328,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528505932,0.6328,2661.4,2660.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729528506127,1.2633,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528506428,3.2078,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729528508831,0.3758,2661.4,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528509028,0.37581,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528509828,0.37581,2661.3,2660.6,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1729528509829,3.7576,2661.3,2660.7,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1729528510029,3.8232,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729528510230,4.19902,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729528510424,4.19902,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528510624,4.19902,2661.2,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729528510625,1.58424,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729528510931,1.2084,2661.1,2660.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729528511232,3.2078,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729528511825,3.2078,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528511826,3.58367,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528512028,3.2078,2660.9,2660.2,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1729528512227,3.2078,2660.9,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729528512228,0.37589,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729528513226,0.3759,2660.7,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729528513536,0.5703,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729528513731,1.1674,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729528515435,1.54331,2660.6,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729528515735,1.1674,2660.6,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729528515934,4.3752,2660.6,2659.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729528516126,3.2078,2660.3,2659.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729528516335,3.2078,2660.3,2659.5,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1729528516336,3.58379,2660.0,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729528516631,3.58379,2660.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528516632,1.1518,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528516834,0.37607,2659.5,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729528517041,3.2078,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729528517225,3.2078,2659.4,2658.9,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1729528517431,1.1518,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729528517634,1.52789,2659.3,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729528517836,1.1518,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729528518028,1.1518,2659.3,2658.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729528518230,1.1518,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528518432,1.1518,2659.3,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729528518638,1.1518,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528518842,3.2078,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528519064,3.2078,2659.1,2658.4,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1729528519065,3.2078,2659.1,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729528519240,3.2078,2659.1,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528519241,3.58392,2659.1,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528519431,3.2078,2659.1,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729528519740,3.2078,2659.1,2658.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528519942,3.2078,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729528520130,3.2078,2658.8,2658.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528520332,3.2078,2658.8,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528520537,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528520738,3.2078,2658.8,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528520937,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528521241,3.2078,2658.8,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528521858,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528523433,4.3596,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729528523631,4.73569,2659.3,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729528523832,4.73569,2659.3,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528523833,4.3596,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729528524535,4.3596,2659.3,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528524739,4.3596,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729528524941,4.3596,2659.3,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729528525244,4.3596,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528525432,4.3596,2659.3,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528525433,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528526942,3.2078,2658.9,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729528527140,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528527840,3.2078,2658.9,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528528352,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528528537,3.2078,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528528739,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528529147,3.2078,2658.9,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528529349,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528529552,1.1518,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729528529843,3.2078,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528530041,3.2078,2659.7,2659.1,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1729528530042,3.8028,2659.7,2659.1,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1729528530240,3.8028,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729528530440,3.8028,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528530636,0.595,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528532845,3.2078,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729528533047,3.2078,2660.0,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729528533048,3.2078,2660.4,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729528533254,3.2078,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729528533441,0.37587,2660.9,2660.1,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1729528533644,0.92431186,2661.0,2659.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729528533645,0.6104,2661.0,2660.0,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1729528534060,3.2078,2660.8,2660.0,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1729528534350,3.2078,2660.5,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729528534550,3.2078,2660.5,2659.8,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1729528534741,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729528534940,0.37591,2660.6,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729528535544,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729528536751,3.2078,2660.5,2660.4,4.13433]
["bitfinex-derivatives","ETHF0:USTF0",1729528536955,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528537341,3.2078,2660.8,2660.7,4.13429]
["bitfinex-derivatives","ETHF0:USTF0",1729528537543,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528541358,3.2078,2660.8,2660.3,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1729528541655,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729528542350,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528542543,0.37595,2660.3,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729528542748,3.2078,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528542945,3.2078,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729528543144,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528543559,0.376,2660.0,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729528543854,3.2078,2660.1,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729528544051,3.58379,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528544255,3.58379,2660.1,2659.4,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1729528544256,3.2078,2660.1,2659.4,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1729528544447,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528544645,3.2078,2659.8,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528544646,3.58383,2659.8,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528544951,3.2078,2660.1,2659.2,4.14805]
["bitfinex-derivatives","ETHF0:USTF0",1729528545149,3.58383,2659.8,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528545551,3.58382,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528545753,3.58382,2659.8,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528545955,3.2078,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528546154,3.2078,2659.8,2659.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1729528546451,3.2078,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528546647,3.2078,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528546848,3.2078,2659.8,2659.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1729528547054,3.2078,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528547252,3.2078,2659.8,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729528547447,3.2078,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528547657,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528547860,3.2078,2659.8,2659.2,4.14805]
["bitfinex-derivatives","ETHF0:USTF0",1729528548157,3.58382,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528548453,3.58382,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528548454,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528548660,3.2078,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528549046,3.2078,2659.8,2659.2,4.14805]
["bitfinex-derivatives","ETHF0:USTF0",1729528549047,3.2078,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528549253,3.2078,2659.8,2659.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1729528549653,3.2078,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528552055,0.6184,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528552255,0.6184,2660.2,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528552256,3.58383,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528552960,3.2078,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528553357,3.58382,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528553556,3.58382,2659.8,2659.2,4.14805]
["bitfinex-derivatives","ETHF0:USTF0",1729528553863,3.58382,2659.8,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528554154,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528554361,3.2078,2659.8,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729528554362,0.37605,2659.6,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729528554557,0.6072,2659.5,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729528555576,0.5731,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528555778,0.5731,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729528555779,0.94914,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729528556573,0.5731,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528556770,0.5731,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528559577,3.2078,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528559881,0.6072,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729528560269,0.6072,2660.0,2659.2,5.08834]
["bitfinex-derivatives","ETHF0:USTF0",1729528560579,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528560792,0.376,2660.0,2659.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1729528560976,0.376,2660.0,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729528560977,0.6037,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729528561167,0.37605,2659.6,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729528561374,3.2078,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528561584,0.37603,2659.8,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729528561884,0.37603,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729528562075,0.6037,2659.9,2659.3,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729528562269,0.6037,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729528564676,0.97971,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528564879,0.6037,2659.9,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729528565181,6.9678,2659.8,2658.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729528565480,6.9678,2659.8,2658.9,4.75647]
["bitfinex-derivatives","ETHF0:USTF0",1729528565481,0.6169,2659.7,2658.9,4.75647]
["bitfinex-derivatives","ETHF0:USTF0",1729528565782,0.99294,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729528565977,0.6169,2659.7,2659.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1729528566177,0.6169,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729528566481,0.6169,2659.7,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729528566482,0.37605,2659.6,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729528566678,0.99294,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729528566984,0.37605,2659.6,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729528567176,0.99294,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729528567374,0.99294,2659.7,2659.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1729528567375,0.37606,2659.6,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729528567983,0.99294,2659.7,2659.0,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1729528568269,0.6169,2659.7,2659.0,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1729528568473,0.6169,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729528568674,0.37605,2659.6,2659.0,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1729528568877,4.14811,2659.1,2658.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528569081,0.6354,2659.0,2658.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528569284,0.37617,2658.8,2658.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528569474,0.37618,2658.7,2658.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528569675,3.58396,2658.8,2658.6,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1729528569884,0.37618,2658.7,2658.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528570088,3.58397,2658.8,2658.6,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1729528570382,3.58397,2658.8,2658.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528570580,3.58397,2658.8,2658.6,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1729528571082,3.58397,2658.8,2658.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528571272,0.37618,2658.7,2658.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528572083,0.96388,2658.7,2658.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729528572583,0.37626,2658.1,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729528572780,4.3493,2658.7,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528572781,0.5815,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528572977,0.5815,2658.0,2657.3,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1729528573283,0.5815,2658.0,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729528573284,3.2078,2657.7,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729528573479,6.971,2657.7,2656.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729528573679,0.5815,2658.0,2656.6,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729528573680,3.2078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528573985,3.2078,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729528574186,3.2078,2658.5,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729528574483,3.2078,2658.5,2657.1,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729528574484,3.2078,2658.5,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729528574687,3.58401,2658.5,2657.8,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1729528574873,3.2078,2658.5,2657.9,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1729528575078,3.2078,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729528575382,3.7893,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528575577,3.7893,2658.8,2658.1,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1729528575778,3.7893,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729528576589,7.5501,2658.8,2657.5,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1729528576789,3.2078,2658.3,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729528577082,0.5865,2658.2,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729528577383,0.5865,2658.2,2657.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729528577579,0.37627,2658.1,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729528577775,0.5865,2658.2,2657.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729528577776,0.5865,2658.2,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729528577984,0.37627,2658.1,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729528578292,0.5865,2658.2,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729528578587,0.5906,2658.1,2657.4,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729528578889,0.37628,2658.0,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729528579082,0.37628,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729528579083,0.6323,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729528579687,0.5865,2658.2,2657.4,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729528579889,0.5865,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729528580689,3.8218,2658.6,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729528580883,3.8218,2658.6,2658.0,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1729528580884,3.8218,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729528581787,1.544,2659.1,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729528581788,6.795,2660.4,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729528582085,6.795,2660.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729528582086,0.6196,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729528582285,0.6196,2659.4,2658.6,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729528582484,0.99568,2659.4,2658.6,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729528582689,0.6196,2659.4,2658.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729528582886,0.6196,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729528583680,0.6196,2659.4,2658.8,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1729528583886,0.6196,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729528584086,0.6196,2659.4,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729528584386,0.99569,2659.4,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729528584593,3.2078,2659.2,2658.6,2.12777]
["bitfinex-derivatives","ETHF0:USTF0",1729528584785,3.58391,2659.2,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729528584984,5.3828,2659.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528585187,3.2078,2658.2,2657.5,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1729528585387,3.2078,2658.2,2657.4,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729528585388,3.2078,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729528585895,6.9702,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729528586492,3.2078,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729528586690,3.2078,2658.2,2657.8,0.94074]
["bitfinex-derivatives","ETHF0:USTF0",1729528586691,3.2078,2658.5,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729528587193,3.2078,2658.5,2657.4,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729528587498,3.2078,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729528587886,6.9694,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729528588789,0.5758,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729528589186,4.3374,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729528590486,4.3374,2658.7,2658.2,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1729528590689,4.3374,2658.7,2658.0,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1729528590690,3.2078,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729528590889,3.58401,2658.5,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729528592192,3.2078,2658.5,2657.9,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1729528592385,3.2078,2658.8,2658.0,5.29816]
["bitfinex-derivatives","ETHF0:USTF0",1729528592596,0.6335,2659.1,2658.0,5.29816]
["bitfinex-derivatives","ETHF0:USTF0",1729528592597,3.2078,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729528592890,3.2078,2659.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528593099,0.37607,2659.5,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729528593294,0.37607,2659.5,2658.5,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729528593295,3.2078,2659.6,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729528593497,3.2078,2659.5,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729528593802,3.2078,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729528594688,0.37607,2659.5,2658.7,1.53655]
["bitfinex-derivatives","ETHF0:USTF0",1729528594894,3.2078,2659.6,2658.9,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1729528595197,3.58394,2659.0,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528595398,3.58394,2659.0,2657.9,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1729528595399,3.2078,2659.0,2658.4,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729528595599,0.37615,2658.9,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729528595788,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729528596090,3.2078,2659.0,2658.4,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729528596091,0.37615,2658.9,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729528596289,3.58394,2659.0,2658.4,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729528596493,3.58394,2659.0,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729528596699,3.58394,2659.0,2658.4,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729528596893,3.58394,2659.0,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528598092,3.2078,2659.0,2658.4,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729528598389,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729528598900,3.58394,2659.0,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729528599993,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729528600901,0.94009,2659.8,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729528600902,3.2078,2659.5,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729528601302,0.606,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729528603713,3.8354,2659.8,2659.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1729528604005,3.2078,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729528607804,3.8083,2660.1,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729528608020,0.6308,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729528608308,0.30258354,2661.0,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729528608905,0.30258354,2661.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528609101,3.2078,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729528609305,3.2078,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729528609508,3.2078,2661.1,2660.1,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729528609509,3.2078,2661.1,2660.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729528609905,3.2078,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729528610514,3.2078,2661.1,2660.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729528610705,0.6308,2661.2,2660.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729528610905,0.6308,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729528611105,1.00318,2661.6,2660.8,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1729528611709,1.00318,2661.6,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729528612012,0.37578,2661.5,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729528612313,0.6274,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729528612509,3.2078,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528612510,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729528612824,3.2078,2662.0,2661.3,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1729528613116,3.58351,2662.0,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729528613317,3.58352,2662.0,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528613514,3.2078,2662.0,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528613704,0.37572,2661.9,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729528613907,3.58352,2662.0,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729528614107,3.58351,2662.0,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528614304,3.2078,2662.0,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729528616107,3.2078,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729528616508,3.2078,2662.0,2661.9,4.13252]
["bitfinex-derivatives","ETHF0:USTF0",1729528617310,3.2078,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528617616,0.6502,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729528617910,0.6502,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528618110,0.6189,2663.5,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528618111,0.37554,2663.2,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528618505,0.37554,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528618709,3.2078,2663.3,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528618710,3.58333,2663.3,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528618909,3.2078,2663.3,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528619106,3.2078,2663.3,2662.5,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1729528619314,3.2078,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528619618,3.2078,2663.3,2662.5,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1729528619619,3.58334,2663.3,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528619816,3.2078,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528620018,3.2078,2663.3,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528620019,3.58333,2663.3,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528620215,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528620520,1.54267,2663.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528620521,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528620727,3.2078,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528622022,3.2078,2663.6,2663.0,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729528622214,3.2078,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528622820,0.37547,2663.7,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528623014,3.2078,2663.9,2663.0,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729528623211,0.37546,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528623407,3.2078,2663.9,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528623624,3.2078,2663.9,2663.2,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1729528623821,3.2078,2663.9,2663.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729528624322,3.2078,2663.9,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528624323,0.37552,2663.4,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528624519,3.2078,2663.6,2662.7,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729528624822,0.37556,2663.1,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729528625119,3.2078,2663.3,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729528625323,0.37556,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528625614,0.37555,2663.1,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528625816,0.37557,2663.0,2662.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729528626121,0.37559,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528626318,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528626520,0.37559,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528626709,0.37559,2662.9,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528626914,0.37558,2662.9,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729528627317,3.58337,2663.0,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528627520,3.58337,2663.0,2662.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729528627521,3.2078,2663.0,2662.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729528627721,3.2078,2663.0,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729528628210,3.58337,2663.0,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528628620,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528628822,3.2078,2663.0,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729528629124,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528629320,3.2078,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528629718,0.37552,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528630015,0.37552,2663.4,2662.7,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1729528630016,0.37553,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528630327,3.2078,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528630518,3.2078,2663.5,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528630519,0.37552,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528630725,0.37554,2663.3,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528630922,0.37554,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528631120,0.37552,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528631420,3.2078,2663.5,2662.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729528631421,3.2078,2663.5,2662.5,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729528631616,3.2078,2663.5,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528631617,0.37552,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528632118,3.2078,2663.5,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528632319,3.2078,2663.5,2662.5,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729528632528,0.37554,2663.2,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528632828,0.37551,2663.4,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528633124,3.2078,2663.5,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528633324,0.37554,2663.3,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528633519,0.37554,2663.2,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528633828,0.37553,2663.3,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528634223,0.37555,2663.2,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528634421,0.37553,2663.3,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528634621,0.37553,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528634823,3.2078,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528635021,0.37552,2663.4,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528635215,3.58331,2663.5,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528635420,3.2078,2663.5,2662.7,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1729528635625,1.2553,2663.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528635626,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528635825,3.2078,2663.2,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729528636029,0.37555,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528636331,0.37556,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528636822,3.2078,2663.2,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528637027,3.2078,2663.2,2662.5,4.14689]
["bitfinex-derivatives","ETHF0:USTF0",1729528637028,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528637425,0.3756,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528637623,3.58339,2662.9,2662.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729528637823,3.2078,2662.9,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528638133,3.58339,2662.9,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528638623,3.2078,2662.9,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528638825,3.2078,2662.9,2662.3,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1729528639028,3.2078,2662.9,2662.4,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1729528639227,3.2078,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528639430,1.317,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729528639734,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528640126,3.2078,2664.1,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729528640325,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528640824,3.2078,2664.1,2663.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729528641335,3.2078,2664.1,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528641527,3.2078,2664.1,2663.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729528641833,3.2078,2664.1,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528642020,3.2078,2664.1,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528643133,3.2078,2664.1,2663.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729528643326,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528644033,3.2078,2664.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528644335,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528646539,3.2078,2664.1,2664.0,4.12903]
["bitfinex-derivatives","ETHF0:USTF0",1729528647236,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528647432,3.2078,2664.1,2663.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729528647636,0.37543,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528648233,3.2078,2664.1,2663.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729528648844,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528649035,3.2078,2664.1,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528649331,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528649940,3.2078,2664.1,2663.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729528650139,3.2078,2664.1,2663.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729528650353,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528650530,0.6835,2664.0,2663.3,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1729528650939,0.37546,2663.8,2663.3,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1729528651136,0.6835,2664.0,2663.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729528651339,0.6522,2663.7,2662.9,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1729528651639,0.6522,2663.7,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528651843,0.37548,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528652040,0.6522,2663.7,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528652236,0.3755,2663.5,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528652437,0.3755,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528652840,0.37549,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528653240,0.6522,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528653442,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528653745,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528653938,3.2078,2664.3,2663.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729528654141,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528655145,3.2078,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528655336,3.2078,2664.3,2663.6,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729528655337,3.2078,2664.3,2663.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729528655547,3.2078,2664.3,2663.7,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1729528655548,3.58319,2664.3,2663.7,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1729528655846,3.58319,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528656146,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528658055,3.2078,2664.3,2663.8,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1729528658355,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528659852,3.2078,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528660451,3.2078,2664.3,2663.8,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1729528660642,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528661553,3.2078,2664.3,2664.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1729528661752,1.9502,2664.7,2664.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1729528661753,3.2078,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528662847,1.03284,2664.7,2664.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729528663051,0.6575,2664.7,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528663351,0.6575,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528663954,0.6575,2664.7,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528663955,0.37534,2664.6,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528664153,0.6575,2664.7,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528664452,0.37534,2664.6,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528664652,0.6575,2664.7,2664.0,4.14637]
["bitfinex-derivatives","ETHF0:USTF0",1729528664856,0.37537,2664.5,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528665044,0.37536,2664.5,2663.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1729528665248,0.37536,2664.5,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528665249,0.90036,2664.5,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528666055,0.37538,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528666250,0.37538,2664.4,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528666449,1.0502,2664.5,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528666756,1.42556,2664.5,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528667550,0.37537,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528668057,1.0502,2664.5,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528668359,0.37537,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528668749,1.0502,2664.5,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528669854,1.42556,2664.5,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528670855,1.42556,2664.5,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528671256,0.37537,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528671563,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528671864,0.37542,2664.1,2663.5,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1729528672051,0.5698,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528672447,0.5698,2664.0,2663.3,4.71631]
["bitfinex-derivatives","ETHF0:USTF0",1729528672448,0.5698,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528672659,0.5698,2664.0,2663.3,4.71631]
["bitfinex-derivatives","ETHF0:USTF0",1729528672660,4.15303,2664.0,2663.4,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729528672855,4.15303,2664.0,2663.4,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1729528673055,4.15303,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528673250,0.37544,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528673555,0.37544,2663.9,2663.4,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729528673556,0.5369,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528674096,0.5369,2663.9,2663.4,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1729528674287,0.5369,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528674487,0.5369,2663.9,2663.4,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1729528674488,0.5369,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528674670,0.91235,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528674866,0.91235,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528675076,0.5369,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528675265,0.91235,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528675567,0.5369,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528676155,0.5369,2663.9,2663.7,0.24604299]
["bitfinex-derivatives","ETHF0:USTF0",1729528676356,0.5369,2663.9,2663.4,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729528676664,0.91234,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528677158,0.5369,2663.9,2663.4,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729528677360,0.5369,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528678456,3.7776,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528678965,3.7776,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528679661,3.7776,2664.0,2663.5,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1729528679861,3.7776,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528680061,3.7776,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528680458,3.7776,2664.0,2663.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1729528680758,3.7776,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528681566,3.7776,2664.0,2663.9,4.12904]
["bitfinex-derivatives","ETHF0:USTF0",1729528681567,3.2078,2664.0,2663.9,4.12904]
["bitfinex-derivatives","ETHF0:USTF0",1729528681762,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528681965,3.2078,2664.0,2663.9,4.12904]
["bitfinex-derivatives","ETHF0:USTF0",1729528682865,3.2078,2664.0,2663.4,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1729528683074,0.37546,2663.8,2663.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729528683262,0.5476,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528683658,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528685772,3.2078,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528685979,0.37545,2663.9,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528686267,0.37545,2663.9,2663.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729528686268,0.92145,2663.9,2663.7,0.24709354]
["bitfinex-derivatives","ETHF0:USTF0",1729528686465,0.546,2663.9,2663.7,0.24709354]
["bitfinex-derivatives","ETHF0:USTF0",1729528686861,0.546,2663.9,2663.4,4.67288]
["bitfinex-derivatives","ETHF0:USTF0",1729528687071,0.546,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528688272,3.2078,2664.0,2663.6,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1729528688571,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528690374,3.2078,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528690565,3.2078,2664.0,2663.6,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1729528690767,3.2078,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528691465,3.2078,2664.0,2663.4,4.67286]
["bitfinex-derivatives","ETHF0:USTF0",1729528691668,3.2078,2664.0,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528691970,3.2078,2664.0,2663.4,4.67286]
["bitfinex-derivatives","ETHF0:USTF0",1729528692174,0.37545,2663.9,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528692377,3.2078,2664.0,2663.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729528692669,0.37545,2663.9,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528692873,0.37545,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528693068,3.2078,2664.0,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528693272,3.2078,2664.0,2663.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729528693471,0.3755,2663.5,2663.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729528693677,0.93861,2663.9,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528693678,3.7633,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528694684,0.5555,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528695476,3.7633,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528696963,0.5555,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528697970,0.5555,2663.4,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528698772,0.5555,2663.4,2663.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1729528698969,0.5555,2663.4,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528699168,0.5555,2663.4,2663.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729528699169,0.5555,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528699375,0.5555,2663.4,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528699576,0.5638,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528701681,0.5555,2663.4,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528701682,0.5555,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528701882,0.93148,2663.7,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729528702084,0.93148,2663.7,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528702085,0.5433,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528702781,0.5433,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528703166,0.91879,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528703387,0.5433,2663.6,2663.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729528703675,0.5433,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528703676,3.7511,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528704182,3.7511,2663.6,2663.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1729528704681,3.7511,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528704976,4.12659,2663.6,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528705173,4.12659,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528705374,0.3755,2663.5,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528705577,0.3755,2663.5,2663.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1729528705578,0.3755,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528705777,0.5456,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528705971,0.5456,2663.4,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528706174,0.5456,2663.4,2663.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729528706175,0.5456,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528708490,0.5456,2663.4,2663.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729528708783,0.5456,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528711676,3.7511,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528711677,0.5433,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528713986,0.5433,2663.6,2663.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729528714284,0.5433,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528715087,0.5433,2663.6,2663.5,0.24815368]
["bitfinex-derivatives","ETHF0:USTF0",1729528716479,0.5433,2663.6,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528716685,0.91879,2663.6,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528716887,0.5433,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528717986,3.7511,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528718190,3.7511,2663.6,2663.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1729528718191,4.12659,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528718494,0.3755,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528718790,4.12659,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528719189,3.7511,2663.6,2663.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729528719495,0.5433,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528719790,0.5433,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528720384,0.5433,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528722183,0.5433,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528722389,0.5433,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528724991,0.5433,2663.6,2663.2,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1729528725297,3.7511,2663.6,2663.1,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1729528725491,3.7511,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528725998,3.7511,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528727790,3.7511,2663.6,2663.1,4.14669]
["bitfinex-derivatives","ETHF0:USTF0",1729528727791,3.7511,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528728090,3.7511,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528728696,3.7511,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528728894,3.7511,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528731594,3.7511,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528731897,0.37553,2663.3,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528732093,0.5498,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528733298,3.7887,2663.5,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528733299,0.9564,2663.5,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528733507,3.2078,2663.4,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528735192,3.2078,2663.4,2663.0,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1729528735593,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528735795,3.2078,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528735995,3.58332,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528736197,3.58332,2663.4,2662.9,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1729528736499,3.58332,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528736894,3.2078,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528737094,3.58332,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528737294,3.2078,2663.4,2662.9,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1729528737489,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528737690,3.2078,2663.4,2663.0,0.87208009]
["bitfinex-derivatives","ETHF0:USTF0",1729528737895,3.2078,2663.4,2662.9,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1729528738297,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528738599,3.2078,2663.4,2663.0,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1729528738803,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528739099,0.5809,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528739604,0.5809,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528740303,0.5809,2663.5,2663.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729528740810,0.5809,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528741706,0.95641,2663.5,2663.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1729528741903,0.95641,2663.5,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528742108,0.5809,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528742404,0.9564,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528742609,0.5809,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528743105,0.9564,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528743506,0.5809,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528743909,0.5433,2663.6,2663.2,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1729528744105,0.5433,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528746009,0.5433,2663.6,2663.1,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1729528746010,0.5433,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528746802,0.5433,2663.6,2663.5,0.05147948]
["bitfinex-derivatives","ETHF0:USTF0",1729528746994,0.91878,2663.6,2663.5,0.05147948]
["bitfinex-derivatives","ETHF0:USTF0",1729528747202,0.5433,2663.6,2663.5,0.05147948]
["bitfinex-derivatives","ETHF0:USTF0",1729528747600,0.91878,2663.6,2663.5,0.05147948]
["bitfinex-derivatives","ETHF0:USTF0",1729528748010,0.93875,2663.5,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528748215,4.1467,2663.1,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528748512,0.3756,2662.8,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729528748805,0.5383,2663.0,2661.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729528748806,0.37567,2662.3,2661.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729528749004,0.37571,2662.0,2661.8,3.39907208]
["bitfinex-derivatives","ETHF0:USTF0",1729528749210,0.5383,2662.2,2661.8,3.77480208]
["bitfinex-derivatives","ETHF0:USTF0",1729528749211,0.91399,2662.2,2661.8,3.77480208]
["bitfinex-derivatives","ETHF0:USTF0",1729528749412,0.3757,2662.1,2661.8,3.39907208]
["bitfinex-derivatives","ETHF0:USTF0",1729528749606,0.37571,2662.0,2661.8,3.39907208]
["bitfinex-derivatives","ETHF0:USTF0",1729528749821,0.5383,2662.2,2661.8,3.39907208]
["bitfinex-derivatives","ETHF0:USTF0",1729528750311,3.2078,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729528750508,0.5836,2662.6,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528750903,0.5836,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729528751107,3.2078,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528751519,3.2078,2662.8,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528752308,0.5448,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528753213,0.5448,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528753616,0.5448,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729528753920,3.2078,2662.8,2662.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1729528754104,0.5448,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528754418,0.5448,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528754710,0.5448,2663.2,2662.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729528754711,0.5448,2663.2,2662.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729528755414,0.5448,2663.2,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528756314,0.5448,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528758213,4.3,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528758411,3.2078,2662.9,2662.1,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1729528758624,4.14677,2662.9,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729528758922,3.58343,2662.6,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528759118,0.5816,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528759419,0.5816,2662.5,2662.0,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1729528759725,0.5816,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528760415,0.5816,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528760608,0.5816,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528761219,0.5816,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729528761611,0.5816,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528761612,0.5816,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729528761918,3.2078,2662.9,2662.2,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1729528762115,0.5631,2662.8,2662.1,4.14703]
["bitfinex-derivatives","ETHF0:USTF0",1729528762312,0.5631,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528762524,3.2078,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729528762731,3.2078,2662.9,2662.6,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1729528762732,3.7709,2663.3,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729528762924,3.7709,2663.3,2662.7,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1729528763128,4.14644,2663.3,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729528763422,3.7709,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729528765017,3.7896,2663.7,2662.9,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1729528765215,0.5574,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528765421,0.93289,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528765616,0.5574,2663.6,2663.0,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1729528765923,0.5574,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528766418,0.5574,2663.6,2663.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1729528766721,0.93289,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528766927,0.5574,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528767630,0.93288,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528767919,0.5574,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528768116,0.5574,2663.6,2663.1,4.69188]
["bitfinex-derivatives","ETHF0:USTF0",1729528768314,0.5574,2663.6,2663.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1729528768518,0.5574,2663.6,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528768519,0.93288,2663.6,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528768935,0.5574,2663.6,2663.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729528769221,0.5574,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528769423,0.5574,2663.6,2663.5,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729528770422,0.5574,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528770618,0.5574,2663.6,2663.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729528770813,0.5574,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528771118,0.5574,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528771524,0.5574,2663.6,2663.5,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729528772420,0.5574,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528772728,0.5574,2663.6,2663.5,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729528773027,3.58323,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528773329,0.5653,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528774619,0.5653,2663.9,2663.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729528774818,0.5653,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528775231,5.11935,2664.7,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729528775232,3.2078,2664.3,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729528775422,3.2078,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528775829,3.2078,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528776026,3.2078,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528776423,0.3754,2664.2,2663.9,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1729528776623,3.2078,2664.3,2663.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729528776624,0.573,2664.1,2663.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729528776824,1.54002,2664.1,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528777225,1.1646,2664.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528777426,1.1646,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528778432,0.573,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528779526,3.7553,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528779728,3.2078,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528779936,3.2078,2664.6,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528780231,0.5492,2664.8,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528780433,0.5492,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528780434,0.92452,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528780829,0.37533,2664.7,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528781326,0.5492,2664.8,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528781327,0.92452,2664.8,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528782134,0.92452,2664.8,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528782135,0.5492,2664.8,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528782736,0.92452,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528783232,0.37533,2664.7,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528783433,0.37533,2664.7,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528783832,0.5717,2664.6,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528784240,0.5717,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528784536,0.3754,2664.2,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528784730,1.1446,2664.1,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528785130,1.1446,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528785331,1.1446,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528786027,0.5729,2664.1,2664.0,4.12903]
["bitfinex-derivatives","ETHF0:USTF0",1729528787240,0.5612,2664.4,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729528787541,1.1208,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528789248,0.5596,2664.4,2664.3,4.12898]
["bitfinex-derivatives","ETHF0:USTF0",1729528789436,0.5596,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528789641,0.5596,2664.4,2664.3,4.12898]
["bitfinex-derivatives","ETHF0:USTF0",1729528790345,0.5596,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528790843,0.5596,2664.4,2664.3,4.12898]
["bitfinex-derivatives","ETHF0:USTF0",1729528791043,0.5596,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528791457,0.5596,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528791633,0.5596,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528795446,0.5596,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528795447,0.5596,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528795657,0.5596,2664.4,2663.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729528795944,0.37541,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528796346,0.37541,2664.1,2663.8,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729528796554,3.2078,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528796743,3.58319,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528798148,3.58319,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528798149,3.2078,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528798344,3.2078,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528799045,3.2078,2664.3,2663.8,5.32924]
["bitfinex-derivatives","ETHF0:USTF0",1729528799249,3.5832,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528800044,0.37541,2664.2,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528800451,3.2078,2664.3,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528800644,0.3754,2664.2,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528801140,3.58319,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528801343,3.2078,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528801657,0.3754,2664.2,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528801949,3.2078,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528802150,0.37542,2664.1,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528802455,0.37544,2663.9,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528802753,1.7378,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528802952,1.7378,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528803145,1.7378,2663.8,2663.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729528803453,1.7378,2663.8,2663.1,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1729528803454,2.11327,2663.8,2663.1,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1729528803655,0.37547,2663.7,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528804051,2.11327,2663.8,2663.1,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1729528804460,2.11327,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528804759,1.7378,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528805153,2.11326,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528805352,2.11327,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528805546,1.7378,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528805754,1.7378,2663.8,2663.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729528805952,3.2078,2664.4,2663.7,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1729528806258,0.5502,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528806761,0.5502,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528807059,0.5502,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528810563,0.9256,2664.2,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528811064,0.5502,2664.2,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528811359,0.5502,2664.2,2663.8,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1729528811556,0.5502,2664.2,2663.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729528811859,3.758,2664.2,2663.5,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1729528812058,3.758,2664.2,2663.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729528812259,4.13341,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528812556,4.13341,2664.2,2663.9,0.25373507]
["bitfinex-derivatives","ETHF0:USTF0",1729528812755,3.758,2664.2,2663.7,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1729528812961,0.5502,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528813160,0.5502,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528815556,0.5502,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528815763,1.1346,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528816463,1.1346,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528816662,1.1346,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528817661,1.51,2664.2,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528818163,1.1346,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528818559,1.1346,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528819163,3.2078,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528819360,3.2078,2664.4,2664.3,4.00828655]
["bitfinex-derivatives","ETHF0:USTF0",1729528819666,3.2078,2664.4,2664.3,0.25468655]
["bitfinex-derivatives","ETHF0:USTF0",1729528821663,3.2078,2664.4,2664.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729528821869,3.2078,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729528825878,6.9614,2664.4,2663.7,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1729528826079,1.1466,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528826276,0.5463,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528826776,0.5463,2664.2,2663.6,4.14651]
["bitfinex-derivatives","ETHF0:USTF0",1729528826979,0.92171,2664.2,2663.6,4.14651]
["bitfinex-derivatives","ETHF0:USTF0",1729528827172,0.5463,2664.2,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528827476,0.5463,2664.2,2664.0,0.25567851]
["bitfinex-derivatives","ETHF0:USTF0",1729528827884,0.5463,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528828076,3.2078,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729528828870,3.2078,2664.4,2664.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1729528829083,3.2078,2664.4,2663.5,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1729528829284,1.55589,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528830387,1.1805,2664.3,2663.7,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1729528830587,1.55589,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528833107,1.1805,2664.3,2663.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729528833298,1.1805,2664.3,2663.4,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1729528833489,3.2078,2664.1,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528833686,4.14637,2664.1,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528833993,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528834197,1.1262,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528834399,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528834591,0.95202,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729528834790,1.1262,2663.7,2663.0,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1729528835094,1.1262,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528835295,0.5599,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528835496,0.5599,2663.7,2663.6,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1729528835691,0.5599,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528836987,0.5699,2664.0,2663.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729528837191,0.5608,2664.1,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528839598,0.37543,2664.0,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528839799,0.37545,2663.9,2663.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729528839992,0.37545,2663.9,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729528840195,0.37545,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528840495,3.58324,2664.0,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528840706,3.2078,2664.0,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528841004,0.37544,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528841493,0.37544,2663.9,2663.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729528841707,3.2078,2664.0,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528841900,3.58324,2664.0,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528842296,3.58324,2664.0,2663.6,0.25662557]
["bitfinex-derivatives","ETHF0:USTF0",1729528842600,0.37544,2663.9,2663.6,0.25662557]
["bitfinex-derivatives","ETHF0:USTF0",1729528844389,3.2078,2664.0,2663.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729528844603,3.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528844798,1.7689,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528845104,0.3755,2663.5,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528846211,1.7689,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528846398,1.7689,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528847421,3.2078,2663.7,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729528847608,1.87645,2665.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528847609,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528848004,3.2078,2664.0,2663.5,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1729528848506,3.2078,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528848812,3.58323,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528849511,3.2078,2664.0,2663.5,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1729528849913,3.58323,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528850806,3.2078,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528851203,3.58324,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528852706,3.58324,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528852707,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528853400,3.58323,2664.0,2663.5,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1729528853604,3.58323,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528854115,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528854506,3.58323,2664.0,2663.5,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1729528854707,3.58323,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528855515,3.2078,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528856215,3.2078,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528856216,6.9614,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528856507,0.37546,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528856718,0.37546,2663.8,2663.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729528856905,3.2078,2664.0,2663.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729528857107,0.37546,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528857814,3.2078,2663.7,2663.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729528858011,0.37551,2663.5,2663.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729528858213,1.7351,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528858517,0.3755,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528858726,2.11059,2663.6,2663.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729528858914,1.7351,2663.6,2663.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729528859215,0.3755,2663.5,2663.2,4.12573]
["bitfinex-derivatives","ETHF0:USTF0",1729528859920,2.11059,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528860321,1.7351,2663.6,2663.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729528860526,1.7351,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729528860717,2.11058,2663.6,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729528860915,2.11058,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528860916,1.7351,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528861626,1.7351,2663.6,2663.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729528862014,1.7351,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528862423,2.11059,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528862920,1.7351,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528863125,0.3755,2663.5,2663.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1729528863340,0.37553,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528864127,0.3755,2663.5,2663.2,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729528864318,1.7351,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528864623,2.11059,2663.6,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729528865418,2.11059,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528865419,0.3755,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729528865621,3.2078,2664.0,2663.3,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1729528865918,4.9126,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528866314,3.2078,2664.4,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729528866523,0.3754,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528866728,3.2078,2664.1,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528868021,3.58322,2664.1,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528868218,3.7613,2664.1,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528868525,4.13671,2664.1,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528868817,0.37544,2663.9,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528869024,1.1927,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729528869211,1.1927,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528869417,1.1927,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528869819,1.1927,2663.8,2663.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729528870019,3.7613,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729528870318,1.1927,2664.2,2663.5,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1729528870722,1.56811,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528870922,4.77591,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528871326,0.37543,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528871519,4.4005,2664.2,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528871520,0.37542,2664.1,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528872130,0.5649,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528873029,0.5649,2664.0,2663.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729528873226,3.2078,2663.9,2663.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729528873420,0.5649,2664.0,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528873421,0.94033,2664.0,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528873623,0.5649,2664.0,2663.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729528873825,0.5649,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528874223,0.5649,2664.0,2663.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729528874627,0.5649,2664.0,2663.4,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1729528874628,0.94033,2664.0,2663.4,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1729528874930,0.5649,2664.0,2663.4,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1729528875121,0.5649,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528875323,0.5649,2664.0,2663.6,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729528876131,0.5649,2664.0,2663.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729528876333,0.37545,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528876542,0.37544,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528877033,0.94034,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729528877229,0.37545,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729528878134,0.94034,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528878334,0.94033,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729528878921,0.5649,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528879637,0.5649,2664.0,2663.9,0.25758614]
["bitfinex-derivatives","ETHF0:USTF0",1729528880131,4.4005,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528880329,4.4005,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528880330,4.77591,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729528880532,4.4005,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528880732,0.37541,2664.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729528881132,4.77591,2664.2,2663.6,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1729528881337,4.77591,2664.2,2663.8,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1729528881548,4.4005,2664.2,2663.8,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1729528881741,1.1927,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528882436,0.5951,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729528884233,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729528887024,3.2078,2664.5,2664.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1729528887025,0.5817,2664.8,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528888934,0.5817,2664.8,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528889134,0.5817,2664.8,2664.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729528889629,0.5817,2664.8,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729528889829,0.5817,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528890221,0.5817,2664.8,2664.4,2.67253]
["bitfinex-derivatives","ETHF0:USTF0",1729528890435,0.5817,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528892930,0.5817,2664.8,2664.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729528893341,0.5817,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528894233,0.5817,2664.8,2664.7,4.12813]
["bitfinex-derivatives","ETHF0:USTF0",1729528895236,0.5724,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729528898339,0.5724,2665.0,2664.6,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1729528898537,0.5724,2665.0,2664.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729528898728,0.5724,2665.0,2664.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729528898933,0.3753,2664.9,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528899134,0.5724,2665.0,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528899338,0.37533,2664.8,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528899837,0.5724,2665.0,2664.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729528900033,0.37532,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729528900243,0.9477,2665.0,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729528900443,0.5724,2665.0,2664.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729528900741,0.94769,2665.0,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528901133,0.5724,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729528901539,0.5724,2665.0,2664.6,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1729528901738,0.5724,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729528902942,1.1593,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528905041,1.7427,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528905942,3.2078,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528906341,1.1714,2665.6,2665.1,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729528906543,1.1714,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528906733,1.1714,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528907045,1.1714,2665.6,2665.0,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729528907241,1.1714,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528907543,1.54661,2665.6,2664.9,1.53864]
["bitfinex-derivatives","ETHF0:USTF0",1729528907753,1.54661,2665.6,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729528907754,0.37525,2665.3,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729528907949,0.37525,2665.3,2664.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729528907950,0.5445,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528908933,4.3792,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528909238,0.5838,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528910245,0.5838,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528910433,0.5838,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528911741,0.5838,2665.5,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528911936,0.5838,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528913643,1.1714,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528914037,1.1714,2665.6,2665.2,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1729528914345,1.1714,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528915746,3.58296,2665.9,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528916049,0.5508,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528916745,0.5508,2665.7,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729528916946,0.926,2665.7,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528917246,0.5508,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528917451,0.92599,2665.7,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528918345,0.5508,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528918644,0.926,2665.7,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528919144,0.5508,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528919538,0.37521,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528919740,0.5508,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528919947,0.37523,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528920350,0.37523,2665.5,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528921152,0.5508,2665.7,2665.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729528921348,0.37523,2665.5,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528922451,0.37522,2665.5,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528922649,0.37521,2665.6,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528922847,0.3752,2665.6,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528923145,0.3752,2665.6,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528923647,0.37521,2665.6,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528923948,0.37521,2665.6,2664.9,4.14605]
["bitfinex-derivatives","ETHF0:USTF0",1729528923949,3.2078,2665.6,2664.9,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1729528924153,0.37523,2665.5,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528924954,3.2078,2665.6,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528925452,3.2078,2665.6,2664.9,4.14605]
["bitfinex-derivatives","ETHF0:USTF0",1729528925844,0.37522,2665.5,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528926248,3.2078,2665.6,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528926452,0.37522,2665.5,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528927255,3.2078,2665.6,2664.9,4.14605]
["bitfinex-derivatives","ETHF0:USTF0",1729528927552,3.2078,2665.6,2664.9,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1729528927742,3.2078,2665.6,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528927948,0.37524,2665.4,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528928140,0.5763,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528928345,0.59,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528929150,0.59,2665.2,2665.1,4.12727]
["bitfinex-derivatives","ETHF0:USTF0",1729528930658,0.59,2665.2,2664.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729528930659,0.37529,2665.0,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729528930847,0.59,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528931154,0.5464,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729528932055,0.59,2665.2,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729528932250,0.59,2665.2,2664.7,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1729528932251,1.1356,2665.2,2664.7,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1729528932450,1.1356,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729528932759,1.1356,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528933755,1.1356,2665.2,2665.1,0.25951906]
["bitfinex-derivatives","ETHF0:USTF0",1729528934649,0.59,2665.2,2665.1,0.25951906]
["bitfinex-derivatives","ETHF0:USTF0",1729528935653,0.59,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528935861,0.568,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729528938359,0.568,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528938555,0.568,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528938967,0.568,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729528942772,3.58301,2665.6,2665.0,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1729528942964,3.58301,2665.6,2664.9,4.14604]
["bitfinex-derivatives","ETHF0:USTF0",1729528942965,0.37523,2665.4,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528943161,1.50603,2665.5,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528943668,1.50603,2665.5,2664.9,4.14604]
["bitfinex-derivatives","ETHF0:USTF0",1729528943869,1.50603,2665.5,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528944464,1.1308,2665.5,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528946165,1.1308,2665.5,2665.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729528946166,1.1308,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729528947964,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528948170,0.37524,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528948370,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528948569,0.37524,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528948770,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528948965,1.1308,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528949170,0.37525,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528949470,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528949670,0.37524,2665.4,2665.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729528949871,0.37527,2665.2,2665.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729528950067,2.06885,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528950068,0.93158,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528950269,1.148,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528950862,1.148,2665.0,2664.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729528951972,1.148,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528952475,0.37524,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729528952670,2.09614,2665.4,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528953476,2.09614,2665.4,2665.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1729528953669,2.09614,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528954276,0.37524,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729528954779,3.2078,2665.3,2664.6,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729528954971,3.2078,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528955165,0.37526,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528955672,3.2078,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528955866,0.37526,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528956175,3.58304,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528957276,3.2078,2665.3,2664.9,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1729528957476,3.58304,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528957673,3.2078,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528959069,3.2078,2665.3,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729528959270,3.58304,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528959670,3.2078,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729528960180,2.09614,2665.4,2664.9,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1729528960678,2.09614,2665.4,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729528961884,1.7209,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528965676,2.09614,2665.4,2665.2,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1729528965877,2.09614,2665.4,2665.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729528966081,1.7209,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528968782,0.5507,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528970080,0.5507,2665.4,2665.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729528970081,0.37524,2665.3,2665.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729528970286,0.37524,2665.3,2665.2,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1729528970287,1.1575,2665.3,2665.2,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1729528970783,1.1575,2665.3,2665.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729528973789,1.1575,2665.3,2665.2,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1729528975298,1.1575,2665.3,2665.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729528975892,1.1575,2665.3,2665.2,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1729528977695,0.5507,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729528980999,4.33,2665.7,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729528981191,4.33,2665.7,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528981192,0.547,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528981492,0.547,2665.6,2665.2,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1729528981690,0.547,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528982295,0.547,2665.6,2665.2,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1729528982690,0.547,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528982994,0.547,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528983193,0.547,2665.6,2665.2,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1729528983392,0.547,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528986311,0.547,2665.6,2665.2,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1729528986494,0.547,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528987095,0.547,2665.6,2665.2,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1729528987302,0.547,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729528988201,1.1222,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729528988495,1.50475,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729528988701,2.05805,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729528989203,1.6829,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729528989405,2.05806,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729528990494,1.6829,2666.0,2665.5,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1729528990792,2.05805,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729528991698,1.6829,2666.0,2665.4,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1729528991905,2.05806,2666.0,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528992801,1.6829,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729528993105,2.05805,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729528993497,2.05805,2666.0,2665.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729528993805,2.05805,2666.0,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729528995004,0.37517,2665.9,2665.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729528995309,2.05805,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729528996805,1.6829,2666.0,2665.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729528997207,2.05805,2666.0,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729528997813,1.6829,2666.0,2665.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729528998208,1.6829,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729528999410,1.6829,2666.0,2665.6,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1729528999712,1.6829,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729529005010,3.58288,2666.5,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729529005219,1.7398,2666.4,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729529005407,2.11489,2666.4,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729529005606,1.7398,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729529007110,2.11489,2666.4,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729529007311,2.11489,2666.4,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729529008025,1.7398,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729529008316,1.7398,2666.4,2666.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729529008617,2.11489,2666.4,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729529008809,1.7398,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729529009405,1.7398,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729529009711,1.7398,2666.4,2666.2,0.26137808]
["bitfinex-derivatives","ETHF0:USTF0",1729529009911,1.7398,2666.4,2666.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729529010111,2.11489,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729529010821,1.7398,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729529011113,1.7398,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729529011411,0.9376,2666.8,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729529011412,3.2078,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529011604,3.2078,2667.2,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729529011605,1.1139,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729529015527,1.1139,2667.0,2666.9,0.0041032]
["bitfinex-derivatives","ETHF0:USTF0",1729529015817,1.1139,2667.0,2666.9,0.3791232]
["bitfinex-derivatives","ETHF0:USTF0",1729529016610,1.1139,2667.0,2666.9,0.0041032]
["bitfinex-derivatives","ETHF0:USTF0",1729529017812,1.1139,2667.0,2666.9,0.3791232]
["bitfinex-derivatives","ETHF0:USTF0",1729529018515,1.1139,2667.0,2666.9,0.0041032]
["bitfinex-derivatives","ETHF0:USTF0",1729529018714,1.1139,2667.0,2666.9,0.3791232]
["bitfinex-derivatives","ETHF0:USTF0",1729529019529,1.1139,2667.0,2666.9,0.0041032]
["bitfinex-derivatives","ETHF0:USTF0",1729529020215,1.1139,2667.0,2666.9,0.3791232]
["bitfinex-derivatives","ETHF0:USTF0",1729529020520,1.1139,2667.0,2666.9,0.0041032]
["bitfinex-derivatives","ETHF0:USTF0",1729529021021,1.1139,2667.0,2666.9,0.3791232]
["bitfinex-derivatives","ETHF0:USTF0",1729529021423,1.1139,2667.0,2666.9,0.0041032]
["bitfinex-derivatives","ETHF0:USTF0",1729529022724,1.1139,2667.0,2666.9,0.3791232]
["bitfinex-derivatives","ETHF0:USTF0",1729529023824,0.5666,2667.0,2666.9,0.3791232]
["bitfinex-derivatives","ETHF0:USTF0",1729529024016,7.3888,2667.7,2666.9,6.9615032]
["bitfinex-derivatives","ETHF0:USTF0",1729529024017,1.1355,2667.3,2666.9,6.9615032]
["bitfinex-derivatives","ETHF0:USTF0",1729529024220,1.1355,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529024622,0.5478,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729529024818,0.5478,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529024819,1.1121,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529025120,1.1121,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729529025523,1.1121,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529028120,1.1121,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529028525,1.48704,2667.5,2667.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1729529029228,1.48703,2667.5,2667.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1729529029620,1.1121,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529029823,0.37495,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529030022,0.37495,2667.4,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529030723,1.48704,2667.5,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729529031727,1.1121,2667.5,2667.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729529031918,1.1121,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729529032125,1.1121,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729529032326,1.1121,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729529032733,1.1121,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729529037132,3.2078,2667.8,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729529037330,1.6713,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729529039436,3.2078,2668.1,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729529039635,1.7099,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729529039840,1.7099,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529040537,1.7099,2668.0,2667.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729529040732,1.7099,2668.0,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529040933,3.2078,2668.1,2667.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729529041243,0.37483,2668.3,2667.7,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1729529041536,0.5744,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529041742,0.5447,2668.3,2667.7,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1729529041938,1.1163,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729529042333,1.1163,2668.3,2667.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1729529042535,1.1163,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729529042933,1.1163,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729529043841,0.5716,2668.3,2668.2,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729529044135,0.5908,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529044337,0.5908,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529048343,0.5908,2668.5,2668.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729529048538,0.563,2668.4,2668.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729529048739,0.563,2668.4,2668.3,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1729529048939,0.563,2668.4,2668.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729529049141,0.563,2668.4,2668.3,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1729529049445,0.563,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729529050374,0.37482,2668.3,2667.6,1.53389]
["bitfinex-derivatives","ETHF0:USTF0",1729529050542,3.2078,2668.3,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529050737,0.93782,2668.4,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729529051235,0.93782,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529051236,0.37482,2668.3,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529051449,0.563,2668.4,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729529051651,0.563,2668.4,2667.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729529051954,0.93782,2668.4,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529052951,0.37482,2668.3,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529053343,0.93781,2668.4,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529055647,0.93781,2668.4,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529055852,0.93781,2668.4,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529056639,0.93781,2668.4,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529056640,3.7708,2668.4,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529056847,0.37482,2668.3,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529057450,4.14562,2668.4,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529057641,4.14562,2668.4,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529057844,0.37483,2668.3,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729529058153,0.37482,2668.3,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729529058350,0.37482,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529058654,3.7708,2668.4,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529058852,0.37482,2668.3,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729529059151,0.37482,2668.3,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529059354,0.37482,2668.3,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529060753,0.37482,2668.3,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729529061143,0.37482,2668.3,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529061344,0.37482,2668.3,2667.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729529061647,0.37482,2668.3,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529061847,0.5684,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529062252,0.5804,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529063057,0.5684,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529064454,0.5684,2668.2,2668.1,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1729529064950,3.7708,2668.4,2668.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729529065155,3.7708,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729529065156,0.563,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729529066359,1.1314,2668.5,2668.1,4.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729529066657,1.1314,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529070770,0.544,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529071856,1.24472349,2669.1,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529071857,3.2078,2669.4,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729529072059,1.1748,2669.0,2668.9,0.3785437]
["bitfinex-derivatives","ETHF0:USTF0",1729529072660,0.5961,2669.0,2668.9,0.3785437]
["bitfinex-derivatives","ETHF0:USTF0",1729529078861,0.5961,2669.0,2668.9,0.0038137]
["bitfinex-derivatives","ETHF0:USTF0",1729529079060,0.5961,2669.0,2668.9,0.3785537]
["bitfinex-derivatives","ETHF0:USTF0",1729529082867,0.5961,2669.0,2668.9,0.0038137]
["bitfinex-derivatives","ETHF0:USTF0",1729529083069,0.5961,2669.0,2668.9,0.3785837]
["bitfinex-derivatives","ETHF0:USTF0",1729529083273,0.5961,2669.0,2668.9,0.0038137]
["bitfinex-derivatives","ETHF0:USTF0",1729529083968,0.5961,2669.0,2668.9,0.3785837]
["bitfinex-derivatives","ETHF0:USTF0",1729529084765,0.5961,2669.0,2668.9,0.0038137]
["bitfinex-derivatives","ETHF0:USTF0",1729529085266,1.1954,2669.0,2668.9,0.0038137]
["bitfinex-derivatives","ETHF0:USTF0",1729529085969,1.1954,2669.0,2668.9,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1729529086162,1.57016,2669.0,2668.9,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1729529086366,1.1954,2669.0,2668.9,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1729529086876,1.57116453,2669.0,2668.9,0.00280916]
["bitfinex-derivatives","ETHF0:USTF0",1729529088162,1.57116453,2669.0,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529088163,1.19640453,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529088371,0.96018,2668.9,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729529088575,0.5854,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529088769,0.5854,2668.9,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529089169,0.5854,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529091369,0.5854,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529097274,0.5854,2668.9,2668.8,0.27607426]
["bitfinex-derivatives","ETHF0:USTF0",1729529098578,0.5854,2668.9,2668.6,1.53726147]
["bitfinex-derivatives","ETHF0:USTF0",1729529098579,0.5854,2668.9,2668.6,0.60022147]
["bitfinex-derivatives","ETHF0:USTF0",1729529098780,0.5854,2668.9,2668.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1729529099083,0.96018,2668.9,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529099271,0.5854,2668.9,2668.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1729529099777,0.3748,2668.8,2668.6,0.37873147]
["bitfinex-derivatives","ETHF0:USTF0",1729529099977,0.5854,2668.9,2668.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1729529100172,0.96018,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529100371,0.5854,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529100580,0.5854,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529102075,0.5854,2668.9,2668.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729529102076,1.19640453,2669.0,2668.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729529102385,1.19640453,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729529103084,1.19640453,2669.0,2668.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729529103284,1.19640453,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529103480,1.19640453,2669.0,2668.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729529103678,1.19640453,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729529104184,1.57117453,2669.0,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529104389,1.19640453,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529104780,1.57117453,2669.0,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529105084,1.57117453,2669.0,2668.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1729529105285,1.57117453,2669.0,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529105887,0.37478,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529106188,1.19640453,2669.0,2668.6,0.37873147]
["bitfinex-derivatives","ETHF0:USTF0",1729529106189,0.95209,2668.8,2668.6,0.37873147]
["bitfinex-derivatives","ETHF0:USTF0",1729529106488,0.5773,2668.8,2668.6,0.37873147]
["bitfinex-derivatives","ETHF0:USTF0",1729529106990,0.5773,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529107189,0.5773,2668.8,2668.6,0.37872147]
["bitfinex-derivatives","ETHF0:USTF0",1729529107491,0.5773,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529108683,1.57117453,2669.0,2668.6,0.59362147]
["bitfinex-derivatives","ETHF0:USTF0",1729529108991,1.57117453,2669.0,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529110284,1.57116453,2669.0,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529110887,1.19640453,2669.0,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529111183,1.19640453,2669.0,2668.6,0.59362147]
["bitfinex-derivatives","ETHF0:USTF0",1729529111390,0.37478,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529111592,0.5645,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529112299,0.5645,2668.8,2668.5,1.37888225]
["bitfinex-derivatives","ETHF0:USTF0",1729529112492,0.5645,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729529113183,0.5645,2668.8,2668.7,0.37952194]
["bitfinex-derivatives","ETHF0:USTF0",1729529116681,1.19640453,2669.0,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529116887,1.19640453,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729529116888,1.77320453,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729529117091,0.00100453,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729529117289,0.00100453,2669.0,2668.9,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1729529117594,0.00100453,2669.0,2668.9,4.69967]
["bitfinex-derivatives","ETHF0:USTF0",1729529117783,0.00100453,2669.0,2668.9,4.12117]
["bitfinex-derivatives","ETHF0:USTF0",1729529123497,0.00100453,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729529123712,0.00100453,2669.0,2668.7,4.14953194]
["bitfinex-derivatives","ETHF0:USTF0",1729529123713,0.00100453,2669.0,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529123910,0.37483,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529124110,4.34600453,2669.0,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529124111,1.49352,2668.9,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529124305,0.37483,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529124798,4.12203,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529125302,7.32983,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529125511,0.00100453,2669.0,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529125805,0.562,2668.9,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529126101,0.5527,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529126595,0.5527,2668.8,2668.7,0.37956194]
["bitfinex-derivatives","ETHF0:USTF0",1729529127101,0.5527,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529128200,0.5527,2668.8,2668.7,0.37956194]
["bitfinex-derivatives","ETHF0:USTF0",1729529130998,0.562,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729529131396,0.562,2668.9,2668.8,4.12203]
["bitfinex-derivatives","ETHF0:USTF0",1729529133104,0.562,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729529139103,0.00100453,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529140409,3.74740453,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529141201,0.37481,2668.9,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529141401,3.58263,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529141604,3.2078,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529142103,4.3024,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529142310,0.5552,2668.8,2668.7,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1729529143303,0.5552,2668.8,2668.7,0.37956194]
["bitfinex-derivatives","ETHF0:USTF0",1729529143512,3.763,2668.8,2668.7,0.37956194]
["bitfinex-derivatives","ETHF0:USTF0",1729529144315,7.5102,2668.8,2667.9,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1729529144505,3.58268,2668.5,2667.9,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1729529144711,0.97049,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529144912,0.97049,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529145111,3.748,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529145312,3.748,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529145714,3.748,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529146110,3.748,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529146414,3.748,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529147310,4.2932,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529148010,4.2932,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529148208,4.2932,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529148415,4.2932,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529148917,4.2932,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529149517,4.2932,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529150907,4.2932,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529151309,4.2932,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529151522,4.6681,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529152014,4.2932,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529152218,4.8795,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529152419,5.2544,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529154517,4.8795,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529155219,1.1315,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529155611,0.5863,2668.3,2668.2,0.3790525]
["bitfinex-derivatives","ETHF0:USTF0",1729529157624,0.5956,2668.4,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529157822,0.5956,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529158325,3.2078,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529162627,1.7221,2668.9,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529162830,1.7221,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729529163121,1.7221,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729529163328,1.7221,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729529163826,1.1217,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729529164032,0.00100453,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529166931,3.74740453,2669.0,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529167226,3.74740453,2669.0,2668.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729529167227,0.37483,2668.8,2668.5,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1729529167529,1.1344,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529168429,1.1344,2668.7,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529168730,4.15566,2668.6,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729529168933,3.7808,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729529169329,7.528,2668.6,2668.2,0.5630425]
["bitfinex-derivatives","ETHF0:USTF0",1729529169529,3.7808,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529169929,3.7808,2668.6,2668.2,0.5630425]
["bitfinex-derivatives","ETHF0:USTF0",1729529170124,3.7808,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729529170331,3.7808,2668.6,2668.2,0.5630425]
["bitfinex-derivatives","ETHF0:USTF0",1729529170727,4.15566,2668.6,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529170929,3.7808,2668.6,2668.2,0.5630425]
["bitfinex-derivatives","ETHF0:USTF0",1729529171123,3.7808,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529171835,4.12208,2668.5,2668.2,0.3790425]
["bitfinex-derivatives","ETHF0:USTF0",1729529172021,3.2078,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529172432,6.9558,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529172827,7.3307,2668.3,2668.2,0.0041425]
["bitfinex-derivatives","ETHF0:USTF0",1729529173021,7.3307,2668.3,2667.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729529173022,6.9558,2668.3,2667.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729529173225,3.58275,2668.0,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529173436,0.37495,2667.9,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729529173627,0.37496,2667.9,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729529173930,0.37496,2667.9,2667.6,0.37913428]
["bitfinex-derivatives","ETHF0:USTF0",1729529174234,3.58274,2668.0,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529174437,3.2078,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529175230,3.58274,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529175522,3.2078,2668.0,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729529175726,3.2078,2668.0,2667.6,0.00414428]
["bitfinex-derivatives","ETHF0:USTF0",1729529175927,0.37497,2667.8,2667.6,0.37913428]
["bitfinex-derivatives","ETHF0:USTF0",1729529176126,0.5443,2667.7,2667.6,0.37913428]
["bitfinex-derivatives","ETHF0:USTF0",1729529176331,1.1023,2667.7,2667.6,0.37913428]
["bitfinex-derivatives","ETHF0:USTF0",1729529176737,4.3101,2667.7,2667.6,0.37913428]
["bitfinex-derivatives","ETHF0:USTF0",1729529177340,4.3101,2667.7,2667.6,0.37914428]
["bitfinex-derivatives","ETHF0:USTF0",1729529177940,4.3101,2667.7,2667.6,0.00414428]
["bitfinex-derivatives","ETHF0:USTF0",1729529178130,4.68508,2667.7,2667.6,0.00414428]
["bitfinex-derivatives","ETHF0:USTF0",1729529178935,8.0589,2667.7,2667.6,0.00414428]
["bitfinex-derivatives","ETHF0:USTF0",1729529179138,4.3101,2667.7,2667.6,0.37914428]
["bitfinex-derivatives","ETHF0:USTF0",1729529184147,4.68508,2667.7,2667.6,0.00414428]
["bitfinex-derivatives","ETHF0:USTF0",1729529184647,8.43388,2667.7,2667.6,0.00414428]
["bitfinex-derivatives","ETHF0:USTF0",1729529185451,8.0589,2667.7,2666.8,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1729529185636,3.58283,2667.4,2666.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729529185843,0.37503,2667.4,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729529186043,3.7887,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729529186347,3.7887,2667.3,2667.2,0.37814252]
["bitfinex-derivatives","ETHF0:USTF0",1729529187351,4.3631,2667.3,2667.2,0.37814252]
["bitfinex-derivatives","ETHF0:USTF0",1729529187545,4.73814,2667.3,2667.2,0.00309252]
["bitfinex-derivatives","ETHF0:USTF0",1729529187848,8.48694,2667.3,2667.2,0.00309252]
["bitfinex-derivatives","ETHF0:USTF0",1729529188145,9.04951,2667.3,2666.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729529188336,3.2078,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729529188741,4.3858,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729529188938,4.38969343,2666.9,2666.8,0.37980795]
["bitfinex-derivatives","ETHF0:USTF0",1729529189649,4.3858,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729529190045,1.25304643,2667.7,2666.6,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1729529190046,3.2078,2667.2,2666.6,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1729529190246,3.2078,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729529191952,0.5575,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729529193050,0.5575,2667.4,2666.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729529193346,0.5575,2667.4,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729529193542,3.2078,2667.2,2666.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729529193743,3.2078,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729529196143,0.5575,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729529196748,0.93252,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729529197050,0.5575,2667.4,2666.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729529197249,0.93253,2667.4,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729529197552,3.2078,2667.2,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729529199645,3.2078,2667.2,2666.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729529199848,1.52997,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729529200042,3.2078,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729529203460,3.2078,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729529203748,3.2078,2666.9,2666.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729529203749,3.5829,2666.9,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729529203953,3.5829,2666.9,2666.3,4.14574]
["bitfinex-derivatives","ETHF0:USTF0",1729529204154,3.2078,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729529204354,0.37511,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729529204550,0.5831,2666.7,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729529204753,1.1289,2666.7,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729529205062,3.2078,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729529208956,3.2078,2666.9,2666.8,4.12471]
["bitfinex-derivatives","ETHF0:USTF0",1729529209151,3.2078,2667.3,2667.0,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1729529209460,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729529209651,3.2078,2667.3,2667.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729529209652,3.2078,2667.6,2667.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729529209852,3.2078,2667.6,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729529210051,3.2078,2667.6,2666.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1729529210052,0.37502,2667.5,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729529210253,3.2078,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729529212956,3.7974,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729529213157,3.7974,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729529216959,3.7974,2667.3,2666.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1729529217158,1.1559,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729529223364,1.1559,2667.2,2666.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729529223567,1.1559,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529223769,1.1559,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729529224364,4.9055,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729529224573,4.9055,2667.2,2666.7,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1729529224773,1.1559,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729529225269,4.9055,2667.2,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729529225472,1.1559,2667.2,2666.7,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1729529225664,1.1559,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729529225868,1.1559,2667.2,2666.7,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1729529226063,1.1559,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729529228471,0.5861,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729529230479,3.7974,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729529232273,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729529232474,3.2078,2667.3,2667.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1729529232666,3.2078,2667.3,2667.2,4.67835]
["bitfinex-derivatives","ETHF0:USTF0",1729529235073,0.5726,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729529235277,4.3132,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729529235472,3.2078,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729529235668,0.5635,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729529235873,3.7713,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729529238673,3.7713,2668.1,2667.7,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1729529238879,3.7713,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729529239064,3.7713,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529239270,3.7713,2668.1,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729529239471,3.7713,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529239675,3.7713,2668.1,2667.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729529239985,3.7713,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729529243779,3.7713,2668.1,2667.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729529243780,7.89423,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529243984,4.14623,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529246283,3.7713,2668.1,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729529246581,3.7713,2668.1,2667.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729529246773,3.7713,2668.1,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729529246978,3.7713,2668.1,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529247179,3.7713,2668.1,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729529247576,3.7713,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729529247975,3.7713,2668.1,2667.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729529248175,3.7713,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529248377,4.14623,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529248581,3.7713,2668.1,2667.5,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1729529248982,3.7713,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729529250072,3.7713,2668.1,2667.7,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1729529250279,3.7713,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729529259380,1.1395,2668.3,2667.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729529259584,1.1395,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529259790,4.3473,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529263885,1.1395,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529264184,4.3473,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529266400,0.5729,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529266693,0.5729,2668.5,2668.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1729529266694,3.2078,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529274189,3.2078,2668.7,2668.3,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1729529274385,3.2078,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529275892,6.955,2668.7,2668.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729529276100,6.955,2668.7,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529276101,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529276998,4.3317,2668.4,2668.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729529277195,4.3317,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529277887,4.3317,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529279393,4.3317,2668.4,2668.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729529279598,4.70659,2668.4,2668.1,0.87210551]
["bitfinex-derivatives","ETHF0:USTF0",1729529279895,4.70659,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529280193,4.3317,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529282197,4.3317,2668.4,2668.1,0.49718551]
["bitfinex-derivatives","ETHF0:USTF0",1729529282404,4.3317,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529282798,4.3317,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529284201,4.3317,2668.4,2668.1,0.49718551]
["bitfinex-derivatives","ETHF0:USTF0",1729529284405,4.70659,2668.4,2668.1,0.87210551]
["bitfinex-derivatives","ETHF0:USTF0",1729529284599,4.70659,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529285301,4.3317,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529286005,4.3317,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529287104,1.1239,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529287506,4.3317,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529289511,4.3317,2668.4,2668.1,0.49718551]
["bitfinex-derivatives","ETHF0:USTF0",1729529289805,4.3317,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529290304,4.70659,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529290508,4.3317,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529294099,4.3317,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529294307,8.0797,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529294501,0.37495,2668.0,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529294816,2.05246,2667.9,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729529295111,3.2078,2667.8,2667.4,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1729529295298,3.2078,2667.8,2667.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729529295504,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529296217,3.2078,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729529297605,3.2078,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729529297804,3.2078,2667.8,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529298008,3.2078,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729529298203,3.2078,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729529298409,3.2078,2667.8,2667.2,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729529298711,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529299311,3.2078,2667.8,2667.7,4.12378]
["bitfinex-derivatives","ETHF0:USTF0",1729529302101,3.2078,2667.8,2667.7,5.26688]
["bitfinex-derivatives","ETHF0:USTF0",1729529304307,1.0874,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529304610,0.5942,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529304812,1.1441,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729529307108,1.1441,2668.5,2668.0,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1729529307109,4.8913,2668.5,2668.0,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1729529307413,3.2078,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729529314921,3.2078,2668.3,2667.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1729529315123,0.4888,2668.2,2668.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729529317717,0.4888,2668.2,2667.8,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1729529317925,3.2078,2668.0,2667.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729529318124,3.2078,2668.0,2667.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729529321938,4.2881,2668.1,2667.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729529322136,4.2881,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529323628,4.2881,2668.1,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529323830,4.2881,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529328637,1.0803,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529329634,4.2881,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529331339,1.0803,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529336443,0.5885,2668.1,2668.0,4.12298]
["bitfinex-derivatives","ETHF0:USTF0",1729529336944,0.5885,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529337347,1.0556,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529338450,4.2634,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529345254,3.2078,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729529346055,3.2078,2668.1,2668.0,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1729529346355,1.76364,2668.3,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529346558,3.2078,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529349552,3.2078,2668.2,2668.1,4.12296]
["bitfinex-derivatives","ETHF0:USTF0",1729529349858,3.2078,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529350255,3.2078,2668.2,2668.1,4.12296]
["bitfinex-derivatives","ETHF0:USTF0",1729529353561,3.2078,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529353766,3.6656,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529353957,4.1433,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529354262,4.1433,2668.2,2668.1,4.12296]
["bitfinex-derivatives","ETHF0:USTF0",1729529356960,4.1433,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529364059,7.8913,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529367458,4.1433,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529370460,0.9355,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729529371371,0.4547,2668.3,2668.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729529371769,0.4547,2668.3,2668.2,4.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729529372776,3.2078,2668.5,2668.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1729529373074,3.2078,2668.6,2668.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729529373269,1.4435,2668.9,2668.8,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729529373678,0.4541,2668.9,2668.8,4.12206]
["bitfinex-derivatives","ETHF0:USTF0",1729529373863,3.2078,2669.3,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729529374171,3.2078,2669.3,2669.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529376370,3.2078,2669.3,2668.0,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1729529376371,6.9542,2669.3,2668.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1729529376571,3.2078,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529383683,3.2078,2669.0,2668.9,4.12125]
["bitfinex-derivatives","ETHF0:USTF0",1729529393073,3.2078,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729529396283,0.9623,2669.2,2669.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729529396682,1.4185,2669.2,2669.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729529400987,5.1649,2669.2,2669.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729529401183,1.4185,2669.2,2669.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729529403787,1.4185,2669.2,2669.1,4.12122]
["bitfinex-derivatives","ETHF0:USTF0",1729529404095,0.4718,2669.2,2669.1,4.12122]
["bitfinex-derivatives","ETHF0:USTF0",1729529404691,3.2078,2669.3,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729529404890,3.2078,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529406290,3.2078,2669.8,2669.7,4.12034]
["bitfinex-derivatives","ETHF0:USTF0",1729529406886,3.2078,2669.8,2669.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729529407090,3.58253,2669.8,2669.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729529407396,3.58253,2669.8,2669.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729529407397,0.37474,2669.7,2669.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729529407598,3.2078,2669.5,2669.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729529407793,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529407991,0.4584,2669.4,2669.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529410400,0.4584,2669.4,2669.3,4.12118]
["bitfinex-derivatives","ETHF0:USTF0",1729529412402,3.2078,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529412598,3.6609,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529419707,0.4531,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529420007,3.6609,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529422405,0.4531,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529425804,3.6609,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529426513,0.4531,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529426712,3.2078,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529428915,3.6759,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529430927,3.2078,2669.8,2669.2,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1729529431128,3.2078,2669.8,2669.3,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1729529431331,3.2078,2669.8,2669.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529431736,3.2078,2669.8,2669.2,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1729529431737,3.2078,2669.8,2669.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729529432026,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529432227,3.2078,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529432425,6.9534,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529432626,3.2078,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529442135,6.9534,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529443235,7.32808,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529443431,7.32808,2670.1,2669.8,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1729529443632,4.6591,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529443830,0.9135,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529444027,4.6591,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529446634,5.1219,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529447738,5.1219,2670.0,2669.6,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1729529447932,3.2078,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529448737,6.9534,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529449129,3.7456,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529449741,1.75101,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529450138,5.49661,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529450640,5.1219,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529451733,1.3763,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529452537,3.2078,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529452943,6.9534,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529453238,3.2078,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529453435,3.2078,2670.1,2670.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729529455940,0.37464,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729529456338,4.11944,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729529457838,3.7448,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729529458242,3.88937854,2670.5,2670.2,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1729529458440,3.88937854,2670.5,2670.2,0.73609975]
["bitfinex-derivatives","ETHF0:USTF0",1729529458643,3.7448,2670.4,2670.2,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1729529458944,3.7448,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729529460633,3.2078,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529460844,6.9526,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529462143,7.32723,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529464042,6.9526,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529464849,3.2078,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529465444,3.2078,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529466046,7.32723,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529466244,6.9526,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529467145,3.7448,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529467950,7.32723,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529468245,6.9526,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529470049,7.32723,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529470544,6.9526,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529471144,3.2078,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529472749,3.58243,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529473153,3.2078,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529475852,0.37459,2670.8,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529476055,0.37459,2670.8,2670.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729529476452,4.11859,2670.8,2670.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729529478656,4.11859,2670.8,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529478860,3.58243,2670.5,2670.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729529480348,3.58243,2670.5,2670.4,0.58970514]
["bitfinex-derivatives","ETHF0:USTF0",1729529480559,3.2078,2670.5,2670.4,0.58970514]
["bitfinex-derivatives","ETHF0:USTF0",1729529480755,3.2078,2670.5,2670.3,0.23044452]
["bitfinex-derivatives","ETHF0:USTF0",1729529480955,0.4929,2670.4,2670.3,0.60509452]
["bitfinex-derivatives","ETHF0:USTF0",1729529481856,0.4929,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729529486561,3.6737,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529488463,4.1573,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529489863,4.53193,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529490063,4.1573,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529490863,0.9495,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529493860,4.1573,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529494664,3.2078,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529495663,0.4888,2670.8,2670.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729529497160,3.2078,2670.9,2670.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729529497367,3.6715,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529502168,3.6715,2670.9,2670.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729529502169,0.37459,2670.8,2670.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729529502677,3.6715,2670.9,2670.4,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1729529502860,0.4841,2670.7,2670.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729529503064,4.1575,2670.6,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729529503264,0.9497,2670.6,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729529505669,0.4634,2670.6,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729529505967,0.4634,2670.6,2670.5,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1729529506862,3.58238,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529507061,4.05928,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529507670,0.3746,2670.8,2670.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529508172,4.1186,2670.8,2670.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529508368,0.37464,2670.6,2670.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529508562,0.37464,2670.6,2670.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729529508563,0.37465,2670.5,2670.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729529508764,0.37465,2670.5,2669.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729529508765,1.4289,2670.5,2669.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729529508968,1.4289,2670.5,2669.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729529508969,0.37468,2670.2,2670.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729529509180,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529509368,0.4846,2670.1,2669.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729529509567,3.58252,2669.9,2669.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529509761,3.2078,2669.9,2669.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529510264,3.58251,2669.9,2669.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529510665,3.2078,2669.9,2669.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529510867,3.2078,2669.9,2669.8,0.27805508]
["bitfinex-derivatives","ETHF0:USTF0",1729529511967,3.2078,2670.5,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729529512169,3.2078,2670.5,2669.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729529512170,0.37464,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729529513565,4.98833,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529514073,8.73313,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529514969,4.1195,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529515774,4.49413,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529516673,8.23893,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729529518082,0.37469,2670.2,2670.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729529518274,3.58249,2670.2,2670.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729529518470,0.3747,2670.0,2669.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529518877,4.1203,2670.0,2669.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529520374,0.37472,2669.9,2669.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729529520678,0.37473,2669.8,2669.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729529521074,4.12033,2669.8,2669.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729529521573,3.58252,2669.9,2669.8,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729529521971,7.32812,2669.9,2669.8,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729529523271,6.9534,2669.9,2669.5,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729529523479,3.58252,2669.9,2669.8,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729529523780,2.16888424,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529524379,1.79379,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529524779,0.37471,2670.0,2669.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529524977,1.79379,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529527789,1.30859,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529530280,0.9339,2670.1,2670.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529530986,0.9339,2670.1,2669.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729529531289,3.5825,2670.0,2669.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729529531789,0.37476,2669.6,2669.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529532083,0.37475,2669.7,2669.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729529532691,0.37478,2669.5,2669.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729529533078,4.12118,2669.5,2669.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729529533389,4.56298,2669.5,2669.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729529533585,4.1882,2669.5,2669.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729529533787,0.81657,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529534090,0.4418,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529534485,0.81657,2669.5,2669.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729529534889,0.37479,2669.3,2669.2,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1729529535084,0.37479,2669.3,2669.2,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1729529535584,3.58259,2669.4,2669.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529537690,3.58259,2669.4,2668.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729529537691,6.9542,2669.4,2668.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729529537896,0.37482,2669.2,2669.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729529538294,0.37481,2669.3,2669.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529538492,3.58259,2669.4,2669.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529539398,3.2078,2669.4,2669.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729529540495,3.2078,2669.4,2669.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1729529540909,3.58258,2669.4,2669.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1729529541202,3.2078,2669.4,2669.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1729529542692,0.93682,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529542693,3.2078,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529542898,3.58252,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529543295,4.04372,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529543698,3.669,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529544101,3.2078,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729529546603,0.37467,2670.2,2669.8,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729529546801,0.37467,2670.2,2670.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729529546998,0.37467,2670.2,2670.1,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729529547193,3.2078,2670.3,2669.9,1.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729529547398,3.2078,2670.3,2670.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729529549109,0.37462,2670.6,2670.1,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1729529549299,0.37462,2670.6,2670.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729529549509,0.37461,2670.6,2670.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729529549806,0.37462,2670.6,2670.1,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1729529550109,0.37462,2670.6,2670.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729529550309,4.5898,2670.7,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529550501,4.96441,2670.7,2670.2,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1729529550807,4.5898,2670.7,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529551399,4.1281,2670.7,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529553603,3.2078,2670.7,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529557908,3.6575,2671.0,2670.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729529558114,0.4497,2671.0,2670.4,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1729529558408,0.4497,2671.0,2670.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729529558616,0.4497,2671.0,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729529559010,0.37878266,2671.1,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529559211,4.118,2671.3,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529559807,4.118,2671.3,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729529560010,4.118,2671.3,2670.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1729529560211,4.118,2671.3,2670.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729529560808,4.118,2671.3,2670.9,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1729529561011,4.118,2671.3,2670.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729529561611,4.118,2671.3,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529562417,3.2078,2671.3,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729529562917,0.6825,2671.6,2671.2,7.32553]
["bitfinex-derivatives","ETHF0:USTF0",1729529563118,0.6825,2671.6,2671.2,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1729529564412,0.6825,2671.6,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729529564713,0.6825,2671.6,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729529565307,0.6825,2671.6,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729529566013,0.6825,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529567511,0.37439,2672.2,2671.5,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729529567814,0.7163,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529568014,0.7163,2672.1,2671.6,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1729529568015,3.2078,2671.9,2671.6,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1729529568514,0.7163,2672.1,2671.6,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1729529569613,3.9241,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529569815,3.9241,2672.1,2671.5,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729529570009,0.37443,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529571015,3.9241,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529571204,0.37445,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529571405,2.0811,2671.7,2671.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729529572919,2.0811,2671.7,2671.3,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729529573609,2.0811,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529574017,2.45557,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529574319,0.37447,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529574517,0.37448,2671.6,2671.1,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1729529575211,2.0811,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529575411,0.3745,2671.5,2671.0,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1729529575921,0.3745,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529576216,0.3745,2671.4,2671.0,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1729529576416,0.3745,2671.4,2671.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729529576618,0.7372,2671.3,2671.0,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1729529577208,0.7372,2671.3,2671.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729529577413,0.7372,2671.3,2671.0,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1729529577615,0.37453,2671.2,2670.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729529577820,1.80724,2671.2,2670.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729529579320,1.4327,2671.2,2670.9,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1729529579520,1.80723,2671.2,2670.9,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1729529579719,1.80723,2671.2,2670.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729529580119,1.4327,2671.2,2670.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729529580317,0.37454,2671.1,2670.8,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1729529580513,1.80724,2671.2,2670.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729529580716,1.4327,2671.2,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529581117,1.4327,2671.2,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529581319,0.7325,2671.2,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529581518,0.7325,2671.2,2670.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729529581717,1.10703,2671.2,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529581921,0.7325,2671.2,2670.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729529582125,1.10704,2671.2,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729529582425,0.7325,2671.2,2670.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729529583028,1.10703,2671.2,2670.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729529583228,0.7325,2671.2,2670.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729529583426,1.10703,2671.2,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529583925,1.10704,2671.2,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729529585827,0.37454,2671.1,2670.8,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1729529586026,0.7325,2671.2,2670.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729529586329,1.10704,2671.2,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729529586627,0.7325,2671.2,2670.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729529586833,0.37454,2671.1,2670.8,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1729529587016,1.10704,2671.2,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729529588023,0.37457,2670.9,2670.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729529588223,0.7142,2670.8,2670.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729529588722,0.7325,2671.2,2670.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729529588923,0.37456,2671.0,2670.7,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729529589127,0.7142,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529589323,0.7142,2671.1,2670.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729529589324,0.7355,2671.0,2670.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729529589630,0.7355,2671.0,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529589928,1.10703,2671.2,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529590127,3.58232,2671.3,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529590429,0.37452,2671.3,2671.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1729529590633,0.37452,2671.3,2671.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1729529590825,0.37452,2671.3,2671.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729529591031,1.79451,2671.4,2671.1,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1729529591332,1.79451,2671.4,2671.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1729529591636,1.42,2671.4,2671.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1729529591931,0.37451,2671.3,2671.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1729529593026,1.79451,2671.4,2671.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1729529593731,1.05901,2671.4,2671.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1729529593930,0.6845,2671.4,2671.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1729529594234,0.37451,2671.3,2671.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1729529596929,0.6845,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529597128,0.37453,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529598034,0.37453,2671.2,2671.1,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729529598431,1.06013,2671.3,2671.1,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729529599650,1.05901,2671.4,2671.1,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1729529599836,0.6845,2671.4,2671.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729529600144,1.059,2671.4,2671.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729529600343,0.6845,2671.4,2671.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729529600544,1.05901,2671.4,2671.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729529600843,0.6845,2671.4,2671.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729529601646,1.059,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529601845,1.059,2671.4,2671.2,0.60702302]
["bitfinex-derivatives","ETHF0:USTF0",1729529602238,0.37451,2671.3,2671.2,0.60702302]
["bitfinex-derivatives","ETHF0:USTF0",1729529602439,0.6845,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529602739,0.37454,2671.1,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529603036,0.6978,2671.0,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529603235,0.6978,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529603542,0.6978,2671.0,2670.9,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1729529603744,0.6978,2671.0,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729529603939,0.6978,2671.0,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529604138,0.6978,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529606545,0.6978,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529606844,0.37457,2670.9,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529607044,0.37457,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529607350,0.6978,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529607351,0.37459,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529607939,0.6978,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529608146,0.37458,2670.9,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529608347,0.6978,2671.0,2670.5,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1729529608648,0.37458,2670.9,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529609144,0.37458,2670.9,2670.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1729529611249,0.37457,2670.9,2670.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529611447,0.37459,2670.8,2670.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729529611748,0.37459,2670.8,2670.5,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1729529611946,0.6978,2671.0,2670.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729529612141,0.37459,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529613158,0.6978,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529613353,0.37459,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529613647,0.6978,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529613853,1.4711,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529614055,1.4711,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529614549,0.37458,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529614851,0.37459,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529615751,0.37458,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529615952,0.37458,2670.9,2670.6,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1729529616149,0.37458,2670.9,2670.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529616455,0.6978,2671.0,2670.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529616946,0.6978,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529617146,0.3746,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529617342,4.842,2671.0,2670.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529617547,2.1358,2670.6,2670.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529617748,2.1358,2670.6,2670.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729529617749,2.51042,2670.6,2670.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729529619756,2.51042,2670.6,2670.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529620053,2.51042,2670.6,2670.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729529620248,3.2078,2671.0,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729529620454,3.2078,2671.0,2670.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1729529620455,0.7464,2670.9,2670.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1729529620644,0.7464,2670.9,2670.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529620848,0.3746,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529621053,0.3746,2670.7,2670.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1729529621551,0.3746,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529621853,1.84309,2670.8,2670.4,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1729529622054,1.84309,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529623047,1.4685,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529623246,0.3746,2670.7,2670.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529623445,0.3746,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529624141,1.84309,2670.8,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729529624353,1.84309,2670.8,2670.5,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1729529626057,0.3746,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529626247,1.8431,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529626552,1.4685,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529626960,1.4685,2670.8,2670.4,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1729529627256,1.84309,2670.8,2670.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1729529627553,2.40497,2670.8,2670.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529627750,1.4685,2670.8,2670.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529628055,0.37461,2670.7,2670.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729529628348,0.37461,2670.7,2670.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729529628751,0.37461,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529629150,0.37461,2670.7,2670.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729529629363,0.37462,2670.6,2670.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729529629750,0.7105,2670.5,2670.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729529629956,0.37455,2671.1,2670.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529630252,4.14406,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529630253,0.37454,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529630456,0.37452,2671.3,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529630954,5.327,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529631157,3.9183,2671.5,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729529631361,3.9183,2671.5,2671.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729529631661,4.29279,2671.5,2671.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729529632157,0.3745,2671.4,2671.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729529632662,0.37451,2671.4,2671.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1729529632856,1.77661,2671.4,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529633159,1.77661,2671.4,2671.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1729529635053,1.77661,2671.4,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529635356,1.77661,2671.4,2671.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1729529636261,1.77661,2671.4,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529638057,1.77661,2671.4,2670.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729529638256,1.7766,2671.4,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729529638857,1.7766,2671.4,2670.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729529639058,1.4021,2671.4,2670.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729529639256,1.4021,2671.4,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729529639457,1.4021,2671.4,2671.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729529639859,1.0764,2671.4,2671.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1729529642064,1.8038,2671.4,2671.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1729529642854,1.8038,2671.4,2671.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729529643254,0.7105,2671.5,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729529643466,3.2078,2671.6,2671.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729529643657,3.2078,2671.6,2671.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729529644356,3.58227,2671.6,2671.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729529644671,0.37451,2671.3,2671.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729529644878,0.7463,2671.5,2671.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729529645166,1.4586,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529645363,2.39486,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529645566,0.37454,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529646065,0.7061,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529646464,1.08064,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529646671,0.7061,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529647964,1.08064,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529648164,1.08064,2671.1,2670.8,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729529648470,1.08064,2671.1,2670.8,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1729529648866,0.7061,2671.1,2670.8,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1729529649672,1.08064,2671.1,2670.8,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1729529649870,0.7061,2671.1,2670.8,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1729529650163,0.37457,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529650364,0.37457,2670.9,2670.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1729529650365,1.4501,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529650672,0.37461,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529650964,1.11341,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529652067,0.7388,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529652562,1.11341,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529652763,1.11341,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529653165,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529653366,1.11342,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529653569,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529655673,1.11341,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529656174,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529656373,1.11341,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529657372,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529657872,0.7388,2670.6,2670.4,5.03134]
["bitfinex-derivatives","ETHF0:USTF0",1729529658065,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529658477,0.7388,2670.6,2670.4,5.03134]
["bitfinex-derivatives","ETHF0:USTF0",1729529658975,0.7388,2670.6,2670.4,5.03133]
["bitfinex-derivatives","ETHF0:USTF0",1729529660472,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529662078,1.11342,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529664581,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529665283,1.11341,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529666287,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529667383,1.11341,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529667876,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529668277,1.11341,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529668981,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529669582,0.7388,2670.6,2670.4,5.03133]
["bitfinex-derivatives","ETHF0:USTF0",1729529669781,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529669987,0.7388,2670.6,2670.4,5.03134]
["bitfinex-derivatives","ETHF0:USTF0",1729529670192,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529670687,1.11341,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529670886,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529671483,0.7388,2670.6,2670.4,5.03134]
["bitfinex-derivatives","ETHF0:USTF0",1729529671789,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529671990,0.7388,2670.6,2670.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729529672184,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529672586,0.7388,2670.6,2670.4,5.03134]
["bitfinex-derivatives","ETHF0:USTF0",1729529672885,0.7388,2670.6,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529673087,0.7388,2670.6,2670.4,5.03133]
["bitfinex-derivatives","ETHF0:USTF0",1729529673391,0.7388,2670.6,2670.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729529674584,5.03246,2671.0,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529674786,0.7419,2670.9,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529676993,1.11647,2670.9,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529677399,1.11648,2670.9,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529677594,1.11648,2670.9,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729529679693,0.7419,2670.9,2670.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729529679908,0.7419,2670.9,2670.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729529680197,0.7419,2670.9,2670.4,5.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729529680391,1.11647,2670.9,2670.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729529681107,1.11647,2670.9,2670.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729529681608,1.11647,2670.9,2670.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729529683800,0.7419,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529684301,0.7419,2670.9,2670.7,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1729529686908,0.7419,2670.9,2670.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729529688313,0.7419,2670.9,2670.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729529692711,0.7419,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529692919,1.11647,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529693312,0.7419,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529694519,0.7419,2670.9,2670.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1729529694520,0.37459,2670.8,2670.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1729529695107,0.37463,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529695333,0.4723,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529695623,1.4603,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529697621,0.9769,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529699323,1.4686,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529701826,0.5046,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529703026,0.87923,2670.5,2670.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729529703221,0.4866,2670.4,2670.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729529703525,0.37457,2671.0,2670.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729529703726,0.4827,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529704640,0.4827,2670.9,2670.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729529704820,0.4827,2670.9,2670.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729529705025,0.4827,2670.9,2670.7,4.08409]
["bitfinex-derivatives","ETHF0:USTF0",1729529705522,0.4827,2670.9,2670.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729529705723,0.9586,2671.1,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729529705918,0.9586,2671.1,2670.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729529706821,0.5094,2671.3,2670.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729529706822,0.5094,2671.3,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529707421,0.5094,2671.3,2670.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729529708227,0.5094,2671.3,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729529708535,0.5094,2671.3,2671.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729529717331,0.5094,2671.3,2671.2,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1729529718034,0.5094,2671.3,2671.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729529718440,0.5094,2671.3,2671.2,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1729529719126,0.5094,2671.3,2671.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729529719127,0.5094,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529719333,0.84584,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529719836,0.84584,2671.2,2671.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1729529720037,0.84584,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529720538,0.84584,2671.2,2671.0,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729529720836,0.84584,2671.2,2670.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729529721038,0.84584,2671.2,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529721232,0.84584,2671.2,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729529721432,0.84584,2671.2,2670.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729529721433,0.84584,2671.2,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529721640,0.37455,2671.1,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529721845,0.37454,2671.1,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529722041,0.4713,2671.2,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529722337,0.84584,2671.2,2670.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729529722546,0.84584,2671.2,2671.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729529724637,0.4713,2671.2,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729529726732,0.5094,2671.3,2670.8,4.63486]
["bitfinex-derivatives","ETHF0:USTF0",1729529727028,0.5094,2671.3,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729529731845,0.5094,2671.3,2671.0,1.62859]
["bitfinex-derivatives","ETHF0:USTF0",1729529731846,3.2078,2671.4,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729529736549,3.7181,2671.4,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729529738674,3.2078,2671.4,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729529740870,0.4769,2671.5,2671.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729529741070,0.4769,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729529745671,0.4769,2671.5,2671.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1729529745869,0.37452,2671.3,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729529746069,0.37452,2671.3,2670.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729529746070,0.4862,2671.4,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729529748876,0.4769,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729529750781,0.85139,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729529750968,0.4769,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729529751970,0.85139,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729529752574,0.4769,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729529758774,0.4769,2671.5,2671.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729529760684,0.87896,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729529760879,0.87896,2671.8,2671.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729529761283,0.87896,2671.8,2671.4,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1729529761284,0.5045,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729529761489,1.38344,2671.9,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729529762281,1.38344,2671.9,2671.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729529762483,1.009,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729529763488,1.38343,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729529763989,1.009,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729529767388,3.2078,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729529767692,0.37438,2672.3,2672.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729529767990,1.89197,2672.4,2672.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729529768191,1.89197,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729529768592,1.5176,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729529768892,1.89196,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729529769087,1.5176,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729529770287,1.03,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729529774895,0.37963094,2672.9,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729529774896,3.2078,2672.9,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729529775082,3.7146,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529775890,3.2078,2672.9,2672.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729529776095,0.74344232,2673.4,2672.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729529776096,3.7202,2673.3,2672.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729529776287,3.7202,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529778292,0.5124,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529778893,0.88663,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529779194,0.5124,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529782186,0.88663,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529782389,0.5124,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529782791,0.88663,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529782997,0.5124,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529783397,0.88663,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529783603,0.5124,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529785103,3.2078,2674.0,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529785300,1.5322,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529786000,0.5185,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529786295,0.93505,2674.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529786296,1.0137,2674.2,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729529787591,3.2078,2674.6,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729529787800,0.5172,2674.7,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729529788006,0.5172,2674.7,2674.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729529788301,0.37406,2674.6,2674.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729529788790,3.725,2674.7,2674.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729529788791,0.37407,2674.5,2674.1,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1729529789098,0.88178,2674.4,2673.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1729529789404,0.4878,2674.3,2674.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729529789703,0.5145,2674.2,2674.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729529789899,0.5145,2674.2,2674.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729529790204,0.5145,2674.2,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729529792900,0.5145,2674.2,2674.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729529793092,0.88861,2674.2,2674.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729529793297,0.5145,2674.2,2674.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729529793807,0.5145,2674.2,2673.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729529794201,1.44979,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529794407,3.58197,2673.8,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729529794605,1.0014,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729529794904,1.5094,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729529795807,0.508,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729529796395,1.0014,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729529796606,1.5094,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729529797295,1.0274,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729529797701,1.0274,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529798007,1.0274,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729529798594,1.31976608,2674.7,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729529798595,3.58182,2674.9,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729529798799,0.4843,2674.6,2674.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729529799600,0.4843,2674.6,2674.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729529799802,0.4843,2674.6,2674.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729529800002,0.85835,2674.6,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729529800210,4.06615,2674.6,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729529800502,4.06615,2674.6,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729529800716,0.4843,2674.6,2674.4,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729529801400,3.7392,2674.5,2674.4,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729529802701,3.7392,2674.5,2673.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1729529803009,0.37411,2674.2,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729529803511,3.7392,2674.2,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729529803701,1.67052,2674.1,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729529804104,5.0364,2674.1,2673.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729529804303,5.0364,2674.1,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729529804304,1.2964,2674.1,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729529804503,0.37414,2674.0,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729529804701,1.2964,2674.1,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529804910,0.37417,2673.8,2673.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729529805310,0.4275,2673.7,2673.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729529806804,0.4275,2673.7,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729529806805,0.37419,2673.6,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729529807008,0.37425,2673.2,2673.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729529807210,0.4118,2673.1,2672.6,4.14362]
["bitfinex-derivatives","ETHF0:USTF0",1729529807404,0.8497,2673.1,2673.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729529809119,0.8497,2673.1,2672.6,4.14362]
["bitfinex-derivatives","ETHF0:USTF0",1729529809306,0.8497,2673.1,2672.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729529809614,0.8497,2673.1,2673.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729529810909,0.8497,2673.1,2672.6,4.14362]
["bitfinex-derivatives","ETHF0:USTF0",1729529811111,0.8497,2673.1,2673.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729529813411,1.2609,2673.1,2673.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729529815820,1.2609,2673.1,2672.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729529815821,0.37429,2672.9,2672.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729529816121,5.0017,2673.1,2672.6,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1729529816122,0.37431,2672.8,2672.6,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1729529816311,0.3743,2672.9,2672.6,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1729529816612,0.37433,2672.7,2672.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729529816809,1.2481,2672.6,2672.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729529817218,0.4354,2672.6,2672.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729529821619,3.2078,2673.0,2672.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729529821816,0.4154,2672.9,2672.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529823421,0.4154,2672.9,2672.8,0.26923906]
["bitfinex-derivatives","ETHF0:USTF0",1729529823721,3.2078,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529823923,3.6232,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529824521,3.2078,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529824725,0.1368084,2697.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529824726,3.6374,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529825024,3.2078,2673.3,2672.6,1.07377058]
["bitfinex-derivatives","ETHF0:USTF0",1729529825227,3.2078,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529825726,3.2078,2673.3,2673.2,4.11505]
["bitfinex-derivatives","ETHF0:USTF0",1729529826119,3.2078,2673.3,2672.6,0.46483828]
["bitfinex-derivatives","ETHF0:USTF0",1729529826318,3.2078,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529826516,6.94971867,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529827230,6.94971867,2673.3,2673.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729529827436,3.74191867,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529827727,3.74191867,2673.1,2673.0,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1729529827921,3.74191867,2673.1,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529828122,0.847,2673.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529828123,3.74191867,2672.7,2672.4,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1729529828331,3.74191867,2672.7,2672.6,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729529829130,3.74191867,2672.7,2672.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1729529831526,4.4815,2673.0,2672.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1729529831726,3.74191867,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529835240,3.2078,2673.4,2672.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729529835439,6.94971867,2673.1,2673.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729529836040,6.94971867,2673.1,2673.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1729529836635,3.2078,2673.1,2673.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1729529838145,1.2242,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529838146,4.432,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529838646,8.17391867,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529839746,7.76031867,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529845054,6.94971867,2673.5,2673.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729529845656,6.94971867,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529847553,7.36211867,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529848051,7.36211867,2673.5,2672.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729529848351,3.74191867,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529855953,0.37432,2672.7,2672.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729529856156,7.34941867,2672.6,2672.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729529856751,7.34941867,2672.6,2672.0,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1729529856962,3.74191867,2672.2,2672.0,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1729529857161,3.74191867,2672.2,2672.1,3.69929146]
["bitfinex-derivatives","ETHF0:USTF0",1729529857460,3.74191867,2672.2,2672.1,3.91722459]
["bitfinex-derivatives","ETHF0:USTF0",1729529857660,3.74191867,2672.2,2672.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729529857864,3.74191867,2672.2,2672.1,3.91721753]
["bitfinex-derivatives","ETHF0:USTF0",1729529858058,3.74191867,2672.2,2672.1,3.91721476]
["bitfinex-derivatives","ETHF0:USTF0",1729529858365,3.74191867,2672.2,2672.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729529858563,3.74191867,2672.2,2672.1,3.91717461]
["bitfinex-derivatives","ETHF0:USTF0",1729529859056,3.74191867,2672.2,2672.1,0.70937461]
["bitfinex-derivatives","ETHF0:USTF0",1729529859262,3.74191867,2672.2,2672.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729529860259,0.8133,2672.5,2672.0,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1729529860455,0.8133,2672.5,2672.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729529860456,3.74191867,2672.3,2672.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729529864058,0.9357,2673.0,2672.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729529864059,3.2078,2673.2,2672.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729529864262,3.74191867,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529864871,0.8466,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529865459,0.4114,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529867569,4.15331867,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529868657,7.36111867,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529869773,4.15331867,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529869966,3.2078,2673.7,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529870271,0.37422,2673.5,2673.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729529870468,3.2078,2673.7,2672.8,4.14356]
["bitfinex-derivatives","ETHF0:USTF0",1729529870662,0.37424,2673.3,2673.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729529870865,3.58203,2673.4,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529871365,3.58203,2673.4,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529871566,0.37423,2673.3,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529871868,3.58203,2673.4,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529872271,3.2078,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729529872471,0.37418,2673.7,2673.1,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1729529872668,3.58197,2673.8,2673.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1729529872868,3.2078,2673.8,2673.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1729529873063,0.37418,2673.7,2673.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1729529873268,0.4311,2673.6,2673.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729529875575,0.80529,2673.6,2673.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729529880177,0.80529,2673.6,2673.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729529880178,0.37422,2673.5,2673.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729529881970,3.58202,2673.5,2673.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729529882290,3.58202,2673.5,2672.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729529882291,6.9486,2673.5,2672.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729529882581,0.4311,2673.6,2672.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729529882582,3.58206,2673.2,2673.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529883679,3.58206,2673.2,2672.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729529883680,7.32286,2673.2,2672.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1729529883885,1.2641,2673.1,2672.7,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1729529884083,1.2641,2673.1,2672.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729529884580,0.3743,2672.9,2672.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529885178,0.3743,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529885179,3.2078,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529885379,3.58209,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529886074,3.2078,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529886474,3.58209,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529887682,3.2078,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529887870,3.58209,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529888891,3.2078,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529889079,3.58209,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529889281,7.32369,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529889476,3.58209,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529889884,7.32369,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529890375,3.2078,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529890984,3.58209,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529891785,7.32369,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529893491,3.58209,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529893986,3.2078,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529894284,3.58209,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529895585,0.37431,2672.8,2672.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729529895882,0.80783,2672.7,2672.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729529896073,1.21723,2672.7,2672.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729529896680,0.8429,2672.7,2672.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729529898885,3.5821,2672.9,2672.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729529899077,3.5821,2672.9,2672.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729529899478,3.5821,2672.9,2672.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729529899479,3.5821,2672.9,2672.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729529899785,3.5821,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529900088,3.2078,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729529901090,3.2078,2672.9,2672.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729529903486,3.2078,2672.9,2672.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729529904584,3.2078,2673.2,2672.8,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1729529904788,0.845,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529906187,0.845,2673.3,2673.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729529907985,0.4309,2673.3,2673.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729529916689,0.4309,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529916894,0.4309,2673.3,2672.7,4.14358]
["bitfinex-derivatives","ETHF0:USTF0",1729529916895,3.6387,2673.3,2672.7,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1729529917091,0.8333,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529918697,0.8333,2673.2,2672.8,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1729529918698,1.20755,2673.2,2672.8,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1729529918899,0.37426,2673.1,2673.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729529919102,1.20755,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529919499,1.20755,2673.2,2673.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729529919500,0.8333,2673.2,2673.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729529919800,0.8333,2673.2,2672.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729529919995,3.2078,2673.0,2672.5,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729529920193,3.58208,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529920691,7.32288,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529921097,6.9486,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529921599,7.32288,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529922005,6.9486,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529922309,7.32288,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529922814,6.9486,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529923001,3.2078,2673.0,2672.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729529924602,0.4309,2673.3,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529924797,0.4309,2673.3,2673.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729529935908,0.4309,2673.3,2673.0,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1729529935909,0.4309,2673.3,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529936109,3.6189,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529936336,4.0464,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529940714,0.8386,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529944812,0.4111,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729529946220,0.4309,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529954623,0.4309,2673.3,2673.2,4.11505]
["bitfinex-derivatives","ETHF0:USTF0",1729529955010,0.4309,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529955412,4.54593,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529955616,4.1717,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529956031,0.4309,2673.3,2673.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729529956322,3.2078,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529956517,3.7202,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529956721,4.09441,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529957615,4.52961,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529960029,1.32181,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529962234,5.06261,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529966430,1.32181,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529967736,0.88661,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729529968038,6.795,2674.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729529968039,0.5002,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729529968230,3.58192,2674.2,2673.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729529968231,0.4169,2674.0,2673.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729529968538,0.4169,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729529969735,4.53105,2674.0,2673.5,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729529969943,3.99746,2673.9,2673.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729529970146,3.99746,2673.9,2673.5,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729529970342,3.99746,2673.9,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729529970738,3.99746,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529970941,7.73746,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529974044,3.99746,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529974346,7.73746,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529974537,7.3633,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529974736,3.6233,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529975136,3.99745,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529975339,7.3633,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529975742,3.6233,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529976735,7.3633,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529977741,3.6233,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529978746,7.3633,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529979338,3.6233,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529979849,7.3633,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529980346,7.73745,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529980852,7.3633,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529981144,3.6233,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529983581,3.99745,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529984167,3.6233,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529984373,3.99745,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529984967,3.6233,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529985768,3.99745,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529986169,3.6233,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529988769,3.99745,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529991052,7.73745,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529991952,0.37419,2673.7,2673.6,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729529992253,3.6233,2673.9,2673.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729529992554,0.5784,2673.6,2673.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1729529998652,3.2078,2673.7,2673.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729529998853,0.37418,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729529998854,0.95718,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530000668,0.37421,2673.6,2673.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729530000868,0.37422,2673.4,2673.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530001565,0.96412,2673.4,2673.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530002168,4.70492,2673.4,2673.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530002664,0.37427,2673.1,2673.0,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729530002859,3.2078,2673.1,2673.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729530003056,3.2078,2673.8,2673.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729530003260,0.5899,2673.6,2673.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729530003563,3.2078,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530003564,3.58197,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530008665,6.9478,2673.8,2673.4,2.62235]
["bitfinex-derivatives","ETHF0:USTF0",1729530008962,0.37421,2673.6,2673.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729530009361,1.2983,2673.7,2673.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1729530009673,4.14871,2673.5,2673.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729530010164,7.88951,2673.5,2673.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729530010767,7.5153,2673.5,2673.1,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729530010967,0.37424,2673.4,2673.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530011974,0.37426,2673.1,2673.0,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1729530012669,1.00206,2673.1,2673.0,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1729530013764,0.6278,2673.1,2673.0,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1729530014365,3.58201,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530014675,3.58201,2673.5,2673.1,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729530014676,3.2078,2673.5,2673.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729530014866,3.58201,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530015264,3.2078,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530029875,0.6716,2673.6,2673.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729530030188,1.04579,2673.6,2673.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729530030372,1.3429,2673.6,2673.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729530038279,1.992,2673.6,2673.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729530040383,3.2078,2673.8,2673.5,4.11421]
["bitfinex-derivatives","ETHF0:USTF0",1729530040582,0.6239,2673.9,2673.5,4.11421]
["bitfinex-derivatives","ETHF0:USTF0",1729530040777,0.6239,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729530041486,0.6239,2673.9,2673.8,4.11416]
["bitfinex-derivatives","ETHF0:USTF0",1729530041687,1.272,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530053587,1.64613,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530059490,0.37415,2674.0,2673.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530059688,1.02945,2674.0,2673.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530060291,1.02945,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530060292,4.79845,2674.0,2673.2,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1729530060496,3.2078,2673.7,2673.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729530060691,0.37421,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530061086,2.3075,2673.6,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530061393,3.7408,2673.5,2672.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729530061591,3.2078,2673.1,2672.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729530061800,3.2078,2673.1,2673.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729530065393,0.6604,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729530068601,3.2078,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530068798,3.841,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530069693,3.841,2673.5,2673.4,4.11502]
["bitfinex-derivatives","ETHF0:USTF0",1729530069694,3.2078,2673.5,2673.4,4.11502]
["bitfinex-derivatives","ETHF0:USTF0",1729530070100,0.6332,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729530070295,3.2078,2674.2,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729530070496,3.2078,2674.2,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530070695,3.58192,2674.2,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729530071199,0.37413,2674.1,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729530071501,0.6517,2674.1,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729530076920,3.2078,2674.2,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729530077118,0.3741,2674.3,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729530077619,0.37411,2674.3,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729530077918,0.37411,2674.3,2674.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729530079923,1.68839,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729530080217,3.8611,2674.5,2674.4,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729530080418,3.2078,2674.5,2674.4,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729530080620,3.2078,2674.5,2674.4,4.11328]
["bitfinex-derivatives","ETHF0:USTF0",1729530083817,3.2078,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729530084032,3.2078,2675.4,2675.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729530084422,3.2078,2675.4,2675.3,4.11154]
["bitfinex-derivatives","ETHF0:USTF0",1729530084818,3.2078,2675.8,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729530085122,0.37393,2675.5,2675.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729530085326,0.6604,2675.4,2675.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729530086824,0.6604,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530087033,0.6604,2675.4,2674.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729530087034,0.37396,2675.3,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530087231,1.00236,2675.3,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530087629,0.6284,2675.3,2674.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1729530087825,1.00236,2675.3,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530088235,0.6284,2675.3,2674.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1729530088436,1.00236,2675.3,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530088630,0.37397,2675.2,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530088926,1.00236,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530089734,0.37398,2675.2,2674.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1729530090032,1.00236,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530090229,0.6284,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530090425,0.37399,2675.1,2674.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729530090631,0.37399,2675.1,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530090936,0.672,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530091133,1.046,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530091331,0.672,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530091637,0.672,2675.0,2674.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729530091826,0.672,2675.0,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530092033,0.672,2675.0,2674.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729530092226,0.6564,2674.9,2674.7,4.22473]
["bitfinex-derivatives","ETHF0:USTF0",1729530092431,0.6745,2674.8,2674.7,4.22473]
["bitfinex-derivatives","ETHF0:USTF0",1729530093334,0.6564,2674.9,2674.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729530093636,0.672,2675.0,2674.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729530093837,0.672,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530096346,0.37398,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530096941,1.3009,2675.3,2674.7,4.78579]
["bitfinex-derivatives","ETHF0:USTF0",1729530097242,0.37399,2675.1,2674.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729530097447,0.37399,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530097743,0.37397,2675.2,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530097939,0.37398,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530099850,0.37397,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530100443,1.3009,2675.3,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530100649,0.37398,2675.2,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530101441,0.37399,2675.1,2675.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530101949,0.37399,2675.1,2674.8,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1729530101950,0.37402,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530102543,1.00142,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530102736,1.00142,2674.9,2674.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729530102737,0.6274,2674.9,2674.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729530102945,0.37404,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729530103646,0.6325,2674.8,2674.4,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729530103647,0.37407,2674.5,2674.4,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729530103843,1.56757,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530103844,0.6325,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530104144,0.6325,2674.8,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729530104145,0.37406,2674.6,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729530104346,0.37406,2674.6,2674.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729530104552,0.37406,2674.6,2674.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729530106441,0.37406,2674.6,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729530107655,0.6325,2674.8,2674.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729530107947,0.37405,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729530108748,0.37404,2674.7,2674.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729530108952,0.37404,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729530109159,0.6325,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729530109550,0.6427,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530109850,0.6286,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530110459,1.00257,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530115455,0.6286,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530115859,1.00257,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530118160,0.374,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530119569,0.374,2675.1,2674.8,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1729530119570,0.37402,2674.9,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530120270,0.6139,2674.9,2674.5,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1729530120467,0.37408,2674.5,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729530120659,0.37406,2674.6,2674.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729530121266,0.37407,2674.5,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729530121473,0.37407,2674.5,2674.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729530121474,3.8541,2674.7,2674.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729530121677,0.6737,2674.4,2674.3,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1729530126675,0.6737,2674.4,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530126676,0.3741,2674.3,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530126873,0.3741,2674.3,2674.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729530126874,0.37409,2674.3,2674.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729530127071,3.8815,2674.4,2674.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729530127271,3.8815,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530127471,3.8815,2674.4,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530127472,0.3741,2674.3,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530127669,3.8815,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530127868,0.37409,2674.3,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530128201,4.25559,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729530129075,0.3741,2674.3,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530129276,1.04779,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729530129479,0.3741,2674.3,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530130376,0.3741,2674.3,2673.9,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1729530130377,0.6737,2674.4,2674.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729530130680,0.37413,2674.1,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729530130977,0.37414,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530131180,0.99374,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530131369,4.73374,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530131573,4.73374,2674.0,2673.9,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729530131872,3.8815,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530132074,0.6737,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530132381,0.6737,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729530133275,1.04778,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729530133580,0.6737,2674.4,2674.0,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1729530133780,0.37411,2674.3,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530133975,0.6737,2674.4,2674.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729530134279,0.37414,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530134580,0.37414,2674.0,2673.9,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729530134775,0.37414,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530135080,1.03523,2674.1,2673.9,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729530135280,0.6668,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530135677,4.4068,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530135874,1.04094,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530136477,0.6668,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530136671,4.4068,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530136879,4.78094,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530137072,1.04094,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530137279,0.37415,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729530137583,0.37416,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729530137777,1.02356,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729530137978,1.02356,2673.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530137979,7.5972,2673.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530138185,3.8572,2673.8,2673.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1729530138373,4.23137,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530138568,0.37418,2673.7,2673.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1729530138774,4.23137,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530139172,7.97137,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530141079,0.6494,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530141486,3.8689,2674.1,2673.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729530141689,4.5293,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530142174,3.2078,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530142376,3.2078,2674.3,2674.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729530144384,1.66363,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729530144578,1.2896,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729530144776,0.374,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530147785,0.6292,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530149388,3.58178,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530149790,3.2078,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530150486,3.2078,2675.2,2675.1,4.11238]
["bitfinex-derivatives","ETHF0:USTF0",1729530151590,3.58173,2675.5,2675.1,4.11238]
["bitfinex-derivatives","ETHF0:USTF0",1729530151786,0.37393,2675.5,2675.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729530153787,3.58173,2675.5,2675.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729530156391,0.37395,2675.4,2675.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729530157183,3.2078,2675.5,2674.9,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1729530157385,0.66,2675.4,2674.8,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1729530157583,1.03396,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729530157984,0.37398,2675.2,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530158187,0.37401,2675.0,2674.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530159391,3.2078,2675.2,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530159392,0.37401,2674.9,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530159593,0.98171,2674.9,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530159994,0.37403,2674.8,2674.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530160586,4.18952,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530160783,3.8155,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530160991,0.6077,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530173399,3.8784,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530173704,3.8461,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530174706,4.22005,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530175400,1.01225,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530175705,4.22005,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530176105,3.8461,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530176401,3.2078,2675.3,2675.2,4.11157]
["bitfinex-derivatives","ETHF0:USTF0",1729530177003,3.2078,2675.3,2675.2,4.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729530177202,3.2078,2675.6,2675.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729530177400,3.2078,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729530177701,3.2078,2675.6,2675.5,4.11153]
["bitfinex-derivatives","ETHF0:USTF0",1729530179202,3.58168,2675.9,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729530179402,3.2078,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530180016,3.8653,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530182126,0.6575,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530182421,1.03137,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530182617,0.6575,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530182821,1.03137,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530183220,4.23917,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530184318,3.8653,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530184522,4.23917,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530185018,3.8653,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530185223,4.23917,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530186219,3.8653,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530186420,0.6575,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530187821,0.6575,2675.9,2675.8,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1729530190034,0.6575,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530190931,1.03137,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530191126,0.6575,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530192729,0.37389,2675.8,2675.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729530193033,0.6541,2675.8,2675.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729530194931,0.3739,2675.7,2675.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729530195529,0.37393,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729530195735,4.25063,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729530196632,0.6689,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729530196835,1.04281,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729530197231,4.25061,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729530197536,7.98821,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729530197735,7.98821,2675.6,2675.2,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1729530197736,7.6143,2675.6,2675.2,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1729530198034,0.37393,2675.5,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729530198534,1.04282,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729530198727,4.78042,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729530199838,0.37394,2675.5,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729530200327,0.37399,2675.1,2675.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530200527,4.67244,2675.5,2674.8,4.14287]
["bitfinex-derivatives","ETHF0:USTF0",1729530200528,0.37398,2675.2,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530201028,0.374,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530201231,0.6259,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530201633,0.99988,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530201846,0.6259,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530202844,0.99988,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530203537,0.6259,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530203732,0.99988,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530204129,0.6259,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530204335,0.37401,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530204539,0.37401,2674.9,2674.5,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729530204540,0.37406,2674.6,2674.5,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729530204731,1.2395,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530205036,0.37405,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729530205233,1.2395,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530205431,1.2395,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729530205432,1.61353,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729530205632,0.37405,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729530205828,0.62,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729530206039,0.62,2674.8,2674.7,4.73414]
["bitfinex-derivatives","ETHF0:USTF0",1729530206638,0.62,2674.8,2674.7,5.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729530207042,0.62,2674.8,2674.7,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729530207346,0.37398,2675.2,2674.8,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1729530207641,0.6258,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530210340,3.2078,2675.3,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530210543,3.2078,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530211145,3.2078,2675.3,2675.2,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1729530212245,3.2078,2675.3,2675.2,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1729530213147,0.6531,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729530214741,1.02704,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729530215140,1.02704,2675.4,2674.8,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1729530215141,0.6531,2675.4,2674.8,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1729530215342,0.37397,2675.2,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530215541,0.37397,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530215749,0.6526,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530217344,1.02658,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530218034,0.6526,2675.1,2674.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729530218243,1.63121,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530218435,1.2572,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530218842,0.6501,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530220145,0.93485,2675.5,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530220146,0.93472,2675.8,2675.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729530220344,0.6619,2675.6,2675.1,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1729530220644,0.37393,2675.5,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729530220948,0.6619,2675.6,2675.1,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1729530221151,1.03582,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729530221447,3.2078,2675.7,2675.6,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729530221651,0.37389,2675.8,2675.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729530222044,4.11149,2675.8,2675.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729530222644,4.14243,2676.1,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530222645,3.58165,2676.1,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530222847,3.2078,2676.1,2675.6,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1729530223149,3.58165,2676.1,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530223350,3.2078,2676.1,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530223543,0.4756323,2676.6,2675.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729530223544,3.2078,2676.4,2675.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729530223747,0.37382,2676.3,2676.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729530224151,4.11062,2676.3,2676.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729530225153,4.11062,2676.3,2675.9,1.55448]
["bitfinex-derivatives","ETHF0:USTF0",1729530225154,0.37385,2676.1,2676.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729530225551,4.11065,2676.1,2676.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729530226151,4.11064,2676.1,2676.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729530226350,7.31844,2676.1,2676.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729530226747,0.37387,2676.0,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530226951,0.98987,2676.0,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530227247,4.72667,2676.0,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530227447,4.3528,2676.0,2675.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729530227646,4.3528,2676.0,2675.5,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1729530227647,1.2283,2676.0,2675.5,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1729530227957,0.37388,2675.9,2675.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729530228147,1.2283,2676.0,2675.4,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1729530228455,1.2283,2676.0,2675.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729530228456,0.37392,2675.7,2675.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729530228855,3.7376,2675.7,2674.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729530229059,0.37395,2675.4,2675.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729530229251,3.2078,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530229458,0.97896,2675.3,2674.9,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1729530229656,0.97896,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729530229855,0.605,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530230257,0.37398,2675.1,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530230456,0.37398,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530231162,3.58178,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530232157,0.37399,2675.1,2675.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729530232757,3.2078,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530232964,3.2078,2675.2,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530232965,0.37401,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530236258,0.37399,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729530236465,3.2078,2675.2,2674.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729530236466,0.374,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530238365,0.6054,2675.1,2674.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729530238561,0.374,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530239761,0.6054,2675.1,2674.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729530239968,0.37402,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530240161,0.374,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530240658,4.1124,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530241060,0.374,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530241471,0.6054,2675.1,2674.5,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1729530241673,0.37402,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530242170,0.37401,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530243167,0.37402,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530243375,0.6054,2675.1,2674.5,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1729530243563,0.374,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530243965,4.1124,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530245472,0.374,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530245971,4.1124,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729530246666,0.93503,2674.9,2674.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729530246874,3.8641,2674.8,2674.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729530247164,3.8641,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530247371,0.3741,2674.3,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530247765,0.6547,2674.7,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729530247966,0.6547,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530248169,0.37409,2674.3,2673.9,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1729530248467,4.14301,2674.4,2673.9,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1729530248468,1.2853,2674.2,2673.9,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1729530248768,0.37414,2674.0,2673.9,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1729530248971,0.37414,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530249564,1.2853,2674.2,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530249565,0.37413,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530250474,0.37414,2674.0,2673.9,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729530250661,0.37413,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530250870,0.37414,2674.0,2673.9,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1729530251172,0.37416,2673.9,2673.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729530251672,1.01586,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729530251869,0.6417,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729530254278,0.37419,2673.6,2673.4,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1729530254474,7.5895,2673.8,2673.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729530254475,0.6454,2673.7,2673.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729530254677,3.58201,2673.5,2673.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729530254868,0.37422,2673.4,2673.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729530255073,0.99802,2673.4,2673.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729530255272,0.37424,2673.3,2673.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729530255581,0.37423,2673.3,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729530256177,0.6238,2673.4,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729530256577,3.2078,2673.5,2673.0,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729530256778,3.2078,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530261679,3.2078,2673.6,2673.1,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729530261883,3.2078,2673.6,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729530262081,0.6288,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729530263981,1.00298,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729530264384,0.6288,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729530265271,1.00298,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729530265479,0.6288,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729530265887,3.2078,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729530266078,3.8309,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729530266279,0.6231,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729530268590,0.37418,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729530268884,0.98838,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729530270183,0.37419,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729530270378,0.37419,2673.6,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729530270591,0.6142,2673.8,2673.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729530270592,0.5959,2673.7,2673.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729530270788,0.6233,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530271687,0.99751,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530272390,0.6233,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530277395,0.99751,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530278690,0.6233,2673.5,2673.1,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1729530278897,0.6233,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729530288600,0.98836,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530289802,0.6142,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530290403,0.98836,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530294701,0.6142,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729530295390,0.6126,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729530295590,0.98674,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729530295795,0.6126,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729530296607,0.61,2674.1,2673.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729530296809,0.61,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530297303,0.98412,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530300701,0.61,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530300902,0.98412,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530302112,4.72412,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530302301,0.37415,2674.0,2673.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530302504,3.58195,2674.0,2673.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530302821,7.32195,2674.0,2673.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530303106,7.32195,2674.0,2673.7,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1729530303107,0.61,2674.1,2674.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729530303607,3.58185,2674.6,2674.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729530306198,3.2078,2674.6,2674.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729530306399,3.2078,2674.6,2674.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729530306606,3.2078,2674.6,2674.5,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1729530307299,0.37403,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729530307499,0.5897,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729530308209,4.4562,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530308210,3.2078,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729530308398,3.2078,2675.0,2674.9,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1729530308600,1.2484,2675.3,2674.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1729530308811,3.2078,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729530309002,0.606,2675.5,2675.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729530309812,0.6037,2675.7,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729530310103,0.6037,2675.7,2675.6,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729530310505,0.6037,2675.7,2675.3,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1729530310506,3.2078,2675.8,2675.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729530311411,3.2078,2675.8,2675.7,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1729530312005,0.6037,2676.1,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530312407,0.97755,2676.1,2675.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729530312600,0.97755,2676.1,2675.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729530313106,0.6037,2676.1,2675.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729530313314,0.37387,2676.0,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729530313498,0.37387,2676.0,2675.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729530313911,0.37388,2675.9,2675.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729530314108,0.37386,2676.0,2675.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729530314413,0.6089,2675.8,2675.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729530314806,0.6037,2676.1,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530315306,0.6037,2676.1,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530317234,0.97754,2676.1,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530317434,0.6037,2676.1,2675.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729530317635,0.97755,2676.1,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530317933,0.6037,2676.1,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729530319539,3.837,2676.2,2675.7,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1729530319840,4.21083,2676.2,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729530320037,3.837,2676.2,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729530320737,3.58163,2676.2,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729530321032,3.2078,2676.2,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729530329212,3.2078,2676.2,2676.1,4.11064]
["bitfinex-derivatives","ETHF0:USTF0",1729530329416,6.795,2677.5,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729530329417,3.2078,2676.6,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729530330318,3.58157,2676.6,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729530331318,3.2078,2676.6,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729530331712,0.5884,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530333330,0.96214,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530336129,0.5884,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530338629,0.96214,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530341324,0.5884,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530344431,0.96215,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530344626,0.5884,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530344824,0.96214,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530345035,0.5884,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530346027,0.96214,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530346833,0.5884,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530347332,0.37377,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729530347628,1.57637,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729530348430,1.57636,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729530350523,1.2026,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729530351133,0.5884,2676.8,2676.4,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1729530351134,0.5884,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729530352139,0.5884,2676.8,2676.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1729530353033,3.2078,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729530353438,3.2078,2677.0,2676.9,4.10893]
["bitfinex-derivatives","ETHF0:USTF0",1729530362148,3.68773972,2677.8,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729530362347,9.349,2679.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530362348,0.5792,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530362653,0.97772,2678.5,2677.8,4.14181]
["bitfinex-derivatives","ETHF0:USTF0",1729530362843,0.6042,2678.5,2677.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729530363044,0.97772,2678.5,2677.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729530363238,0.6042,2678.5,2677.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729530363451,0.6042,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530364252,0.6042,2678.5,2677.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729530364253,0.6042,2678.5,2677.9,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729530364643,0.6042,2678.5,2678.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530364948,0.6042,2678.5,2677.9,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729530365143,0.6042,2678.5,2677.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729530365551,0.6042,2678.5,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530365748,0.6042,2678.5,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530366246,0.37353,2678.4,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530366451,0.6042,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530366652,0.97771,2678.5,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530367052,0.6042,2678.5,2678.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530367239,0.6042,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530367448,0.47466948,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530368047,0.47466948,2678.8,2678.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729530368048,3.2078,2678.9,2678.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729530368252,3.2078,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530368556,0.5951,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530373553,0.5951,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530373750,0.5951,2679.2,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729530374352,7.5357,2679.2,2678.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729530374551,0.96851,2679.2,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530374740,0.5951,2679.2,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729530374946,0.5951,2679.2,2678.6,4.14154]
["bitfinex-derivatives","ETHF0:USTF0",1729530375159,0.5951,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530375642,0.6305,2679.3,2678.8,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1729530375846,0.6305,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530377461,0.5773,2679.5,2678.9,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1729530377767,0.5773,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530377958,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530378157,3.2078,2679.8,2679.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729530378461,3.2078,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530379256,3.58113,2679.8,2679.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729530379458,3.2078,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530379850,3.2078,2679.8,2679.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729530380049,3.2078,2679.8,2679.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729530380268,3.2078,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530380554,3.58113,2679.8,2679.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729530380754,3.58113,2679.8,2679.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530380755,0.37335,2679.7,2679.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530380946,3.2078,2679.8,2679.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729530380947,0.607,2679.6,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729530381154,1.1895,2679.6,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729530381353,1.1895,2679.6,2679.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729530381565,1.1895,2679.6,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530381760,1.56286,2679.6,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530382161,1.1895,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530382560,1.1895,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530382858,1.1895,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530383061,0.582,2679.5,2679.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530383762,0.582,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530384062,0.582,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530384361,0.582,2679.5,2678.9,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1729530384556,0.582,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530386052,0.582,2679.5,2678.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729530386053,4.314,2679.5,2678.7,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729530386251,4.314,2679.5,2676.9,8.16026077]
["bitfinex-derivatives","ETHF0:USTF0",1729530386252,0.37347,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530386466,0.597,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530387264,0.606,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530387457,0.6091,2679.4,2678.7,4.14149]
["bitfinex-derivatives","ETHF0:USTF0",1729530387791,0.6091,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530387952,0.6091,2679.4,2678.9,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1729530388157,0.6091,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530389263,1.2357,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530390052,1.2357,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530390255,1.60909,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530390453,1.2357,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530391553,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530391759,4.3675,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530392065,4.3675,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530392765,0.2,2680.0,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530394675,0.2,2680.0,2679.9,4.10451]
["bitfinex-derivatives","ETHF0:USTF0",1729530395967,3.793,2680.6,2680.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729530396560,3.2078,2680.6,2680.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729530397067,3.2078,2680.6,2680.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1729530397372,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530397571,1.60827,2680.2,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530397871,2.16457,2680.2,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530398060,2.16457,2680.2,2679.6,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1729530398265,1.7913,2680.2,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530398462,1.7913,2680.2,2679.4,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1729530398659,0.37331,2679.9,2679.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530398864,0.5982,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530399667,0.5982,2679.8,2679.3,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729530399974,0.5982,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530401168,0.97153,2679.8,2679.6,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729530401577,0.97153,2679.8,2679.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729530401578,0.5982,2679.8,2679.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729530401766,0.5982,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530401967,2.12629,2680.2,2679.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729530401968,1.1931,2680.2,2679.5,7.87323]
["bitfinex-derivatives","ETHF0:USTF0",1729530402167,1.1931,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530402168,2.12587,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530402370,1.7526,2680.2,2680.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530402971,0.37329,2680.1,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530403569,1.7526,2680.2,2679.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729530403770,0.37329,2680.1,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530404071,2.12588,2680.2,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530404981,1.7526,2680.2,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530405172,1.7526,2680.2,2679.7,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1729530405566,1.7526,2680.2,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530405977,1.7526,2680.2,2679.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729530406177,1.1963,2680.2,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530406663,0.5595,2680.2,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530407274,0.5968,2680.5,2680.4,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729530407471,1.1703,2680.5,2680.4,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729530407875,1.1703,2680.5,2680.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729530407876,1.54353,2680.5,2680.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729530408074,1.54353,2680.5,2680.4,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729530408267,1.1703,2680.5,2680.4,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729530408664,0.37326,2680.3,2680.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729530408871,0.37327,2680.2,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530409074,0.5863,2680.1,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530409275,1.1757,2680.1,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530409477,1.1757,2680.1,2679.5,4.14121]
["bitfinex-derivatives","ETHF0:USTF0",1729530409478,4.9069,2680.1,2679.5,4.14121]
["bitfinex-derivatives","ETHF0:USTF0",1729530409668,4.9069,2680.1,2679.5,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1729530409669,0.597,2680.0,2679.5,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1729530409868,0.597,2680.0,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530410371,4.3282,2680.0,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530410870,0.597,2680.0,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530411072,0.597,2680.0,2679.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1729530411073,4.3282,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530411265,0.597,2680.0,2679.4,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1729530411466,0.9703,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530411679,0.597,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530411874,0.97031,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530412066,0.37332,2679.9,2679.4,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1729530412371,0.597,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530412372,0.97031,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530412677,0.597,2680.0,2679.5,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1729530412873,0.9703,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530413671,0.9703,2680.0,2679.5,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1729530413867,0.597,2680.0,2679.5,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1729530414068,0.9703,2680.0,2679.5,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1729530414274,0.37332,2679.9,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530414479,0.37332,2679.9,2679.3,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1729530414480,0.97031,2680.0,2679.4,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1729530414679,0.97031,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530414879,0.37331,2679.9,2679.4,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1729530415082,0.97031,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530415881,0.37331,2679.9,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530416377,0.597,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530416682,0.9703,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530416982,0.37331,2679.9,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530417180,0.97031,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530417684,0.37331,2679.9,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530417876,0.97031,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530418382,0.97031,2680.0,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530418684,0.97031,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530419076,0.97031,2680.0,2679.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729530419280,0.97031,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530419481,0.97031,2680.0,2679.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729530419784,0.597,2680.0,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530421085,4.3282,2680.0,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530421582,4.3835,2680.1,2679.7,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1729530421886,3.7972,2680.1,2680.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530422196,3.7972,2680.1,2679.8,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1729530422197,3.2078,2680.5,2679.8,8.50506333]
["bitfinex-derivatives","ETHF0:USTF0",1729530422385,6.04642,2681.6,2680.8,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729530422386,3.2078,2681.0,2680.8,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729530422681,3.2078,2681.0,2680.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729530422682,0.37317,2680.9,2680.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729530422877,0.6003,2680.9,2680.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729530423084,0.5616,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530423281,0.37324,2680.4,2680.2,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1729530423580,0.97356,2680.3,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530423785,0.97356,2680.3,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530423786,0.37328,2680.2,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530423981,1.7576,2680.3,2679.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729530424180,0.37329,2680.1,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530424389,0.37328,2680.1,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530424875,1.7576,2680.3,2679.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729530425078,1.7576,2680.3,2679.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729530425079,4.9654,2680.3,2679.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729530425273,4.9654,2680.3,2679.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729530425475,0.37327,2680.2,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530425788,0.37327,2680.2,2679.5,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1729530425789,4.9654,2680.3,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530425986,0.37329,2680.1,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530426374,3.7312,2680.0,2679.5,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1729530426580,4.9654,2680.3,2679.5,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1729530427076,0.37329,2680.1,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530427272,0.37329,2680.1,2679.6,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1729530427475,0.37328,2680.1,2680.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530427677,0.37328,2680.1,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530427979,0.37329,2680.1,2679.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729530428174,0.37327,2680.2,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530428378,4.9654,2680.3,2679.6,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1729530428579,0.37328,2680.2,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530428979,3.7312,2680.1,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530429186,3.7312,2680.1,2679.6,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1729530429384,4.9654,2680.3,2679.6,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1729530429687,0.37327,2680.2,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530430291,0.37327,2680.2,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530430491,0.37327,2680.2,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530431384,4.9654,2680.3,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530431583,5.4888,2680.3,2679.8,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1729530431786,0.37327,2680.2,2680.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729530432285,4.10447,2680.2,2680.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729530432690,0.37331,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530432879,0.37331,2680.0,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530432880,0.37332,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530433084,3.7312,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530433280,3.2078,2680.0,2679.6,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1729530433591,4.9654,2680.3,2679.6,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1729530433891,0.37329,2680.1,2680.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530434091,4.9654,2680.3,2679.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729530434287,0.37329,2680.1,2680.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530434679,4.10449,2680.1,2680.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530434884,4.10449,2680.1,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530434885,0.37332,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530435088,0.37331,2680.1,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530435395,4.9654,2680.3,2679.6,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1729530435693,0.37331,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530436091,4.10451,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530436489,0.37331,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530436793,4.10451,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530438987,4.1045,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530440894,7.3123,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530441387,6.939,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530442002,7.3123,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530442388,4.1045,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530444296,3.7312,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530445295,4.1045,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530445493,3.7312,2680.0,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530446797,4.9654,2680.3,2680.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729530446798,5.33867,2680.3,2680.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729530446996,0.37329,2680.2,2680.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729530447501,4.10449,2680.2,2680.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729530450100,0.37332,2680.0,2679.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530450597,4.10452,2680.0,2679.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530450791,7.31232,2680.0,2679.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530451600,7.31232,2680.0,2679.6,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1729530451601,6.939,2680.0,2679.6,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1729530451895,0.91382,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530461908,0.91381,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530465303,0.5405,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530465604,0.91381,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530465812,0.5405,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530466808,0.91381,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530467404,0.5405,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530467607,0.91381,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530468907,4.2717,2679.9,2678.9,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729530469113,3.2078,2679.2,2679.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1729530469309,3.58121,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530469503,4.15271,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530470004,4.15271,2679.2,2678.8,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1729530470005,7.5121,2679.2,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530470212,1.1182,2679.1,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530470399,0.37345,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530473408,0.37347,2678.8,2678.7,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1729530473603,0.5503,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530473804,0.5503,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530474204,0.92377,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530476320,0.5503,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530477919,1.49163,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530478111,1.1182,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530478308,1.1182,2679.1,2678.8,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1729530478309,3.58121,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530478513,3.2078,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530478909,3.58121,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530479214,6.9406,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530479417,7.31401,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530480105,3.58121,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530480310,3.2078,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530480509,3.2078,2679.2,2678.9,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1729530480510,0.939,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530480710,0.5656,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530481319,4.63977,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530481320,4.2664,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530481520,3.2078,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530482224,3.2078,2679.5,2679.4,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1729530483620,3.58111,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530484420,3.2078,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530485020,3.58111,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530485325,3.2078,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530486309,3.58111,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530489618,3.2078,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530489825,3.58111,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530490929,0.37342,2679.2,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530491116,3.58121,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530492414,0.37343,2679.1,2679.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530492717,3.2078,2679.3,2678.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729530492919,0.37342,2679.2,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530493223,0.37345,2679.0,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530493822,1.48773,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530494025,1.1143,2679.1,2678.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1729530494224,4.69553,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530494729,0.37345,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530495723,4.69553,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530495923,8.42833,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530496131,4.69553,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530496434,8.42833,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530496728,4.69553,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530497924,8.42833,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530498423,8.0549,2679.1,2678.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1729530498628,0.37345,2679.0,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530500226,4.3221,2679.1,2678.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1729530500431,4.69553,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530500731,3.2078,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530502126,1.1199,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530502127,0.5526,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530503231,0.92598,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530504539,0.5526,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530505237,3.2078,2679.5,2679.1,2.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729530505433,3.2078,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530511649,0.5673,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530511849,0.5673,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530512251,0.576,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530512448,0.576,2679.9,2679.6,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1729530512449,0.37333,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530512643,0.94932,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530513252,0.37333,2679.8,2679.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530513447,0.94932,2679.9,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530513649,0.576,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530513847,0.94931,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530514254,0.576,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530516058,0.94931,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530516251,0.576,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530516946,0.94931,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530517147,0.576,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530517352,0.94931,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530518155,0.576,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530518352,0.94931,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530518558,0.576,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530522664,4.21414306,2680.4,2679.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729530522965,4.21414306,2680.4,2680.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729530522966,3.2078,2680.4,2680.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729530523167,0.5195,2680.8,2680.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729530523168,3.2078,2680.7,2680.6,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729530527063,0.5644,2680.9,2680.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729530527265,0.5644,2680.9,2680.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729530528856,0.5326,2681.1,2680.4,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729530529064,0.5237,2681.2,2680.4,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729530529065,0.5237,2681.2,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530529364,3.7315,2681.2,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530531358,4.10463,2681.2,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530531564,4.10463,2681.2,2680.6,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1729530531565,7.4611,2681.2,2680.6,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1729530531761,0.37317,2681.0,2680.9,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729530531953,0.37317,2681.0,2680.9,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729530532169,0.37315,2681.1,2681.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729530532562,4.10275,2681.1,2681.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729530532756,4.10463,2681.2,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530532959,3.7315,2681.2,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530533964,3.2078,2681.2,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530534169,0.5667,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530534564,3.7774,2681.5,2681.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729530535465,0.37315,2681.2,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530535664,3.2078,2681.2,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530536362,6.9374,2681.2,2680.7,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729530536562,3.58098,2680.9,2680.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729530536764,3.2078,2680.9,2680.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729530537060,0.5362,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530537263,0.90939,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530537461,0.5362,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530537663,0.90939,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530538761,0.37321,2680.7,2680.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530539163,0.90939,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530539566,0.5362,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530539967,3.2078,2681.0,2680.9,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729530540564,3.2078,2681.0,2680.9,4.10357]
["bitfinex-derivatives","ETHF0:USTF0",1729530540775,3.2078,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530541669,3.58092,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530542477,0.37314,2681.2,2681.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530543068,3.2078,2681.3,2680.8,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1729530543277,0.88895,2681.1,2681.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729530543474,3.2078,2681.3,2680.8,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1729530543475,3.58092,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530543874,3.2078,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530544277,3.58092,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530544468,3.2078,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530544879,0.37314,2681.2,2681.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530545072,3.2078,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530545376,3.58092,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530545579,7.31052,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530546080,6.9374,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530546680,7.31052,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530548285,0.37314,2681.2,2681.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530548484,0.5297,2681.2,2681.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530549473,0.5297,2681.2,2680.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729530549474,0.37316,2681.1,2681.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729530549682,0.37315,2681.1,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530549980,0.37319,2680.9,2680.8,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729530550187,0.37319,2680.9,2680.4,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1729530550188,3.2078,2680.9,2680.4,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1729530550379,1.4482,2680.8,2680.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729530550580,1.075,2680.8,2680.4,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1729530550781,1.4482,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530551381,1.075,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530551783,1.44819,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530552182,1.075,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530552392,1.44819,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530553583,0.37322,2680.7,2680.6,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729530554885,1.075,2680.8,2680.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729530556395,1.075,2680.8,2680.3,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1729530556396,1.44819,2680.8,2680.3,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1729530556689,3.2078,2681.3,2680.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729530556885,0.5278,2681.2,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530557985,0.5278,2681.2,2680.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729530557986,3.2078,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530558392,3.7573,2681.3,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530558689,3.7573,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530570395,3.2078,2681.3,2681.2,4.10273]
["bitfinex-derivatives","ETHF0:USTF0",1729530570596,4.13417,2681.7,2681.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530570992,7.86297,2681.7,2681.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530571995,0.37311,2681.5,2681.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729530572199,3.7611,2681.7,2681.2,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1729530572499,3.2078,2681.4,2681.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729530572899,3.5809,2681.4,2681.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729530573097,3.2078,2681.4,2681.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729530573789,3.5809,2681.4,2681.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729530573994,3.2078,2681.4,2681.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729530574600,3.5809,2681.4,2681.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729530575995,3.2078,2681.4,2681.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729530578196,0.5533,2681.7,2681.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530578197,0.37309,2681.6,2681.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530578699,4.10189,2681.6,2681.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530580602,0.37309,2681.6,2681.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530581214,3.7611,2681.7,2681.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1729530581215,4.13417,2681.7,2681.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530584307,3.7611,2681.7,2681.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530584503,4.13416,2681.7,2681.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530585602,4.13416,2681.7,2681.6,0.16309015]
["bitfinex-derivatives","ETHF0:USTF0",1729530585799,0.3731,2681.5,2681.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729530586309,0.37313,2681.3,2681.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729530586503,3.58092,2681.4,2681.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729530593602,3.58092,2681.4,2681.3,0.3147783]
["bitfinex-derivatives","ETHF0:USTF0",1729530594918,3.2078,2681.4,2681.3,0.3147783]
["bitfinex-derivatives","ETHF0:USTF0",1729530595216,0.92636,2681.7,2681.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530596913,0.37309,2681.6,2681.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530597510,0.92638,2681.7,2681.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530598209,0.92638,2681.7,2681.3,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1729530598210,0.37309,2681.6,2681.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530598418,0.5533,2681.7,2681.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729530598614,0.92637,2681.7,2681.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530599313,0.92636,2681.7,2681.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729530601725,0.92636,2681.7,2681.6,0.31527536]
["bitfinex-derivatives","ETHF0:USTF0",1729530602223,3.2078,2681.8,2681.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729530602427,0.85065774,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729530602428,0.37302,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729530602622,3.58082,2682.1,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729530602827,6.9366,2682.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530603019,3.2078,2681.7,2680.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729530603226,3.2078,2681.7,2681.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729530603227,0.37309,2681.5,2681.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729530603520,0.3731,2681.5,2681.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729530603714,0.37314,2681.2,2681.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530604027,0.37316,2681.1,2681.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729530604323,3.58091,2681.4,2681.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729530604620,3.2078,2681.4,2681.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729530604925,0.37313,2681.3,2681.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729530605120,0.90873,2681.3,2681.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729530605314,0.5356,2681.3,2681.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729530605521,0.5356,2681.3,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729530605719,0.5356,2681.3,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729530605923,0.37315,2681.1,2681.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729530606112,3.2078,2681.1,2681.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729530606423,3.58094,2681.1,2681.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729530606617,3.2078,2681.1,2680.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729530606820,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530607016,4.14067,2681.1,2680.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729530607334,0.37329,2680.1,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530607526,0.37328,2680.1,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530607821,0.37331,2679.9,2679.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729530608226,4.141,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530608227,0.93322,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530608522,0.37336,2679.6,2679.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530608714,0.37339,2679.4,2679.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1729530608920,3.2078,2679.5,2679.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729530608921,0.37341,2679.2,2679.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729530609122,0.37341,2679.2,2678.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729530609123,0.37345,2679.0,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729530609428,0.93346,2679.4,2678.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729530609429,3.2078,2678.9,2678.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729530609624,0.37347,2678.8,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530609814,0.37347,2678.8,2678.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729530609815,3.58126,2678.9,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530610317,3.58126,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530610318,0.37347,2678.8,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530610826,0.37349,2678.7,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530611033,0.3735,2678.6,2678.3,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729530611327,0.3735,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530611526,0.3735,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530611821,0.3735,2678.6,2677.8,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1729530611822,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530612020,3.5813,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530612217,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530612414,3.2078,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530613319,0.37354,2678.3,2678.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729530613511,3.58134,2678.3,2678.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729530613716,0.37356,2678.1,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530614125,3.2078,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530614324,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530615624,3.2078,2678.6,2678.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729530615625,3.58123,2679.1,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530615828,0.37345,2679.0,2678.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729530616120,0.37345,2679.0,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729530616323,0.37346,2678.9,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530616528,3.2078,2679.1,2678.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729530616826,3.2078,2679.1,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530616827,0.37345,2679.0,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530617018,3.2078,2679.1,2678.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729530617221,3.2078,2679.1,2678.5,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1729530617620,3.2078,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530617929,0.55,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530618337,3.2078,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530618523,0.5215,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530618718,0.525,2680.1,2679.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729530618921,0.5163,2680.3,2679.5,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1729530619424,0.37327,2680.2,2680.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729530619626,0.37329,2680.1,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530619829,0.37329,2680.1,2679.5,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1729530619830,0.3733,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530620133,0.5163,2680.3,2679.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729530620134,3.2078,2680.1,2679.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729530620428,3.2078,2679.8,2679.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729530620628,0.37335,2679.6,2679.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1729530620924,0.5163,2679.7,2679.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1729530621230,0.5163,2679.7,2678.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729530621231,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530621431,0.37347,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530621630,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530621938,0.3735,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530622129,0.5225,2678.9,2678.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729530622130,3.2078,2678.7,2678.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729530622326,3.2078,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530622521,3.2078,2678.7,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530622522,0.37351,2678.5,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530622729,0.37352,2678.4,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530622921,0.37352,2678.4,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530622922,0.37353,2678.4,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530623517,3.2078,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530623720,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530623721,3.58133,2678.3,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530623929,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530624123,3.2078,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530624631,0.5225,2678.9,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729530624834,0.5225,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530625031,0.5225,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530625032,3.2078,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530625330,3.2078,2679.2,2678.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1729530625623,3.2078,2679.2,2678.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1729530625826,3.2078,2679.2,2678.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729530626029,0.553,2679.5,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530626030,0.37347,2678.8,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530626227,0.37347,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530626428,0.37347,2678.8,2678.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729530626429,3.2078,2678.9,2678.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729530626625,3.2078,2679.3,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530626828,3.2078,2678.9,2678.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729530627020,3.2078,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530627236,3.2078,2678.9,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530627629,3.58126,2678.9,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530627935,3.2078,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530628127,3.2078,2678.9,2678.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729530628128,7.31405,2678.9,2678.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729530628324,3.2078,2678.9,2678.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729530628529,3.2078,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530629632,3.58125,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530629829,3.2078,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530631627,3.2078,2679.3,2678.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1729530631829,3.2078,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530631830,3.58121,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530632031,7.31321,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530632234,3.2078,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530632437,0.5251,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530632438,3.2078,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530632631,0.5223,2680.1,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530632831,3.7301,2680.1,2680.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530633032,0.5223,2680.1,2680.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729530633237,5.267,2680.4,2680.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729530633440,5.64025,2680.4,2680.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729530633637,5.267,2680.4,2680.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729530633839,5.267,2680.4,2679.6,4.14116]
["bitfinex-derivatives","ETHF0:USTF0",1729530634040,5.267,2680.4,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530634041,0.37331,2680.0,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530634245,3.2078,2680.1,2679.5,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1729530634541,0.37331,2680.0,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530634743,0.37331,2679.9,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530634942,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530634943,6.939,2680.1,2679.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530635239,1.48907,2680.3,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530635240,3.2078,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530638442,3.58111,2679.9,2679.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729530638845,6.939,2679.9,2679.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1729530639146,0.37334,2679.7,2679.6,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729530639344,3.58112,2679.9,2679.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530639552,3.58111,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530640045,0.37333,2679.8,2679.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530640546,3.732,2679.8,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530640749,3.2078,2679.9,2678.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729530641246,3.58112,2679.9,2679.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729530641546,3.2078,2679.9,2678.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729530641745,3.58116,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530641952,0.37338,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530642143,0.90818,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530642544,0.3734,2679.3,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530642745,0.5348,2679.5,2678.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729530642945,0.37342,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530643246,0.37342,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530643247,0.5134,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530643452,0.37344,2679.0,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530643648,0.37345,2678.9,2678.8,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729530643950,0.37345,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530644649,0.93354,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530644650,0.37345,2679.0,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530644858,0.37345,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530645148,0.37345,2678.9,2678.8,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729530645747,0.37345,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530645939,0.37345,2678.9,2678.8,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729530646147,0.37345,2678.9,2678.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729530646148,6.9406,2678.9,2678.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729530646448,0.37351,2678.6,2678.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1729530646643,0.37354,2678.4,2678.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530646847,3.2078,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530646848,0.525,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530647149,0.5536,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530647347,3.2078,2679.0,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530647557,0.37346,2678.9,2678.8,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530647752,3.2078,2679.0,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530648049,3.58125,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530648456,0.37346,2678.9,2678.8,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530648748,3.2078,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530648952,3.58124,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530649354,3.2078,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530649854,3.2078,2679.0,2678.9,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1729530650647,3.2078,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530650848,3.58124,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530651159,3.58124,2679.0,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729530651160,0.37346,2678.9,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729530651457,3.2078,2679.0,2678.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729530651652,3.2078,2679.0,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729530651653,0.37346,2678.9,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729530651956,0.37348,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530652346,3.2078,2679.0,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530652347,0.37348,2678.7,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530652748,0.37352,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530652956,0.37354,2678.3,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530653461,1.6087,2678.6,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530653462,0.37356,2678.2,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530654152,0.93379,2678.5,2677.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729530654153,3.2078,2678.3,2677.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729530654349,0.37355,2678.2,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530654554,3.2078,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530655154,1.4698,2678.6,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530655155,0.5534,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530656250,3.2078,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530656754,3.58128,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530657457,3.2078,2678.7,2677.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1729530657656,0.37351,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530658054,0.37354,2678.3,2678.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530658852,0.37354,2678.3,2677.9,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1729530658853,4.66253,2678.4,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530659058,0.93372,2678.7,2678.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1729530659059,0.3735,2678.6,2678.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1729530659252,0.3735,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530660359,0.37352,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530661066,3.7336,2678.5,2677.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729530661261,0.37358,2678.1,2678.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530662373,1.0752,2678.2,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530662660,1.56,2678.9,2677.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1729530662661,0.93364,2678.9,2677.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1729530662859,3.58131,2678.6,2678.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530663270,7.31491,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530663968,3.58131,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530664163,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530664366,3.58129,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530664766,0.37352,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530665255,0.37353,2678.4,2678.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530665465,3.2078,2678.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530665666,0.37359,2678.0,2677.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729530666060,4.10799,2678.0,2677.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729530666360,0.519,2678.2,2677.7,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1729530666361,0.89255,2678.2,2677.7,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1729530666660,0.519,2678.2,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530666859,3.7609,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530667060,0.5531,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530667461,0.92663,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530668164,0.5531,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530668565,0.92663,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530669367,4.13443,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530669563,3.7609,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530672068,4.13443,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530672561,4.13443,2678.3,2677.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729530672562,7.4945,2678.3,2677.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729530672765,3.7609,2678.3,2677.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1729530672963,4.13444,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530673162,3.2078,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530673565,3.58133,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530674264,3.2078,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530674468,3.58133,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530674878,0.37357,2678.1,2678.0,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530675068,0.37356,2678.2,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530675264,3.58135,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530675473,3.2078,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530675875,3.58133,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530676471,3.58133,2678.3,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530676472,0.37357,2678.2,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530677968,3.765,2678.3,2677.9,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1729530678174,4.13854,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530678370,0.37356,2678.2,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530679578,4.13854,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530680076,0.37356,2678.2,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530682171,0.37358,2678.1,2678.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530682389,0.37358,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530682390,0.5222,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530682976,0.89576,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530683773,0.89576,2678.1,2677.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729530683774,0.3736,2677.9,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530684371,0.37363,2677.7,2677.6,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729530684584,3.2078,2678.0,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530684585,0.3736,2677.9,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530684778,3.2078,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530684965,3.58138,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530685169,0.3736,2677.9,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530686270,0.37362,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729530686677,4.14176,2678.0,2677.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1729530686875,0.37363,2677.7,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530687267,0.37363,2677.7,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530687268,0.37366,2677.5,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530687467,1.0447,2677.6,2677.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1729530687674,0.37367,2677.4,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530688574,0.37367,2677.4,2677.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1729530688575,0.37365,2677.5,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530691976,1.0447,2677.6,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530691977,0.37367,2677.4,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530693172,0.37366,2677.5,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530694479,1.0447,2677.6,2677.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1729530694679,0.37367,2677.4,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530694873,0.37367,2677.3,2677.2,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1729530695282,0.37367,2677.4,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530696474,1.0447,2677.6,2677.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1729530696677,0.5314,2677.6,2677.2,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1729530696884,0.37363,2677.7,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530697883,0.37361,2677.8,2677.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729530700479,0.37359,2678.0,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530700983,0.37359,2678.0,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729530700984,0.37362,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729530701284,0.37363,2677.7,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530701478,0.37365,2677.5,2677.4,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729530702383,0.5444,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530702888,0.37365,2677.5,2677.4,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729530703186,0.91804,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530704284,0.37365,2677.5,2677.4,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729530707586,0.5444,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530707587,0.91804,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530707793,0.18294233,2678.1,2677.2,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1729530707794,3.58135,2678.2,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530707980,1.40842,2678.4,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530708181,1.40842,2678.4,2677.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729530708182,3.2078,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530708583,3.2078,2678.5,2678.4,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1729530708783,1.39228215,2679.1,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729530708784,3.2078,2679.1,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729530708981,0.37349,2678.6,2678.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729530709186,0.37349,2678.7,2678.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729530709383,0.37349,2678.7,2678.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1729530709783,4.14138,2679.1,2678.5,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1729530709977,0.37349,2678.6,2678.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729530710182,3.2078,2678.8,2678.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729530710381,0.5245,2678.7,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530710587,0.3735,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530710789,0.37351,2678.5,2678.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530710986,0.37355,2678.2,2678.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729530711381,0.37355,2678.2,2678.1,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1729530711583,0.37355,2678.2,2678.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729530711893,3.2078,2678.5,2677.5,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729530712092,3.2078,2678.5,2677.6,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1729530712292,0.37357,2678.1,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530712491,0.37357,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530712688,3.2078,2678.5,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530712993,0.37356,2678.2,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530713593,0.37356,2678.2,2677.6,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1729530714187,4.14159,2678.5,2678.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729530714385,0.37359,2678.0,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530714582,3.2078,2678.2,2677.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729530714785,0.37362,2677.7,2677.6,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1729530715491,0.5137,2677.9,2677.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729530715691,0.37362,2677.7,2677.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729530715894,0.37367,2677.3,2677.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729530716191,4.66842,2677.8,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530716192,0.37365,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530716494,0.5211,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530717687,0.89473,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530720386,0.5211,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530720591,0.37363,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530721398,3.7174,2677.8,2677.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729530721604,0.37366,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530722201,0.37366,2677.4,2677.3,4.10887]
["bitfinex-derivatives","ETHF0:USTF0",1729530722708,3.7174,2677.8,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729530722904,0.5096,2677.8,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530723201,0.5096,2677.8,2677.2,4.65271]
["bitfinex-derivatives","ETHF0:USTF0",1729530723502,0.37363,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530724398,0.5096,2677.8,2677.2,4.65271]
["bitfinex-derivatives","ETHF0:USTF0",1729530724399,0.5096,2677.8,2677.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729530724597,4.10277,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530724810,3.2078,2678.4,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530725093,4.14143,2679.0,2678.1,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729530725287,0.37349,2678.7,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530725487,3.2078,2679.0,2678.2,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1729530725686,3.2078,2679.0,2678.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1729530725893,0.37349,2678.7,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530726092,0.37349,2678.7,2678.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530726293,0.37349,2678.6,2678.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729530726497,0.528,2678.6,2678.1,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1729530726688,0.37352,2678.5,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530726892,0.37351,2678.5,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530727101,0.37353,2678.4,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530727297,0.37353,2678.3,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530727801,0.37354,2678.3,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530728192,1.0559,2678.6,2678.1,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1729530728393,0.37355,2678.2,2678.1,4.10485]
["bitfinex-derivatives","ETHF0:USTF0",1729530728996,0.37355,2678.2,2678.1,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1729530729302,3.2078,2678.4,2677.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729530729488,0.5438,2678.1,2677.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729530729692,0.37359,2677.9,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530730199,0.37359,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530732590,0.5438,2678.1,2677.6,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1729530732794,0.91737,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530733495,0.37358,2678.0,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530733702,0.37359,2677.9,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530734196,0.91737,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530735303,0.5438,2678.1,2677.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1729530735601,0.91737,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530737389,4.14162,2678.4,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530737390,0.5448,2678.4,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530737896,3.2078,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530738293,3.2078,2678.7,2678.6,4.10709]
["bitfinex-derivatives","ETHF0:USTF0",1729530739301,1.0642,2679.2,2678.7,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1729530739302,0.91821,2679.2,2678.7,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1729530739599,0.5448,2679.2,2678.6,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1729530739799,0.37343,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530740499,0.37343,2679.1,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530740698,0.37343,2679.1,2678.6,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1729530740699,0.37343,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530740901,0.37342,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530741205,0.5448,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530741704,0.91821,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530742897,0.5448,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530743403,0.5448,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530743699,0.37351,2678.6,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530743900,4.14142,2679.0,2678.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1729530743901,0.37351,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530744196,0.3735,2678.6,2678.0,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1729530744399,0.90941,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530745402,0.5359,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530745698,0.5359,2678.5,2678.0,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1729530745904,0.37353,2678.4,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530746104,0.37354,2678.3,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530746306,0.37354,2678.3,2677.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729530746307,3.7437,2678.5,2677.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729530746508,0.37354,2678.3,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530746811,0.5359,2678.5,2677.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729530747004,0.37352,2678.4,2678.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530748000,0.5359,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530748397,0.5359,2678.5,2677.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729530748701,0.37353,2678.4,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530748901,0.5359,2678.5,2678.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1729530749896,0.5359,2678.5,2677.4,4.14193]
["bitfinex-derivatives","ETHF0:USTF0",1729530749897,1.47841,2678.4,2677.4,4.14193]
["bitfinex-derivatives","ETHF0:USTF0",1729530750101,3.2078,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530750297,0.37362,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530750698,0.3736,2677.9,2677.4,4.14195]
["bitfinex-derivatives","ETHF0:USTF0",1729530750897,0.37359,2677.9,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530751099,0.37361,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729530751295,0.3736,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729530751599,0.91783,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530751804,0.91783,2678.3,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530752102,0.5443,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530752899,0.5443,2678.3,2677.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729530753193,0.5443,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530753399,0.91783,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530753802,0.5443,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530754808,0.91783,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530755007,4.67732,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530755008,3.2078,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530755504,3.58128,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530755899,0.3735,2678.6,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530756200,0.8874,2678.6,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530756902,0.5139,2678.6,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530757699,0.5139,2678.6,2678.0,4.14172]
["bitfinex-derivatives","ETHF0:USTF0",1729530757904,0.5139,2678.6,2677.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729530757905,0.37353,2678.4,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530758302,0.37354,2678.3,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530759003,3.2078,2678.4,2677.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729530759212,0.92384,2678.3,2677.9,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1729530759903,0.5503,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530760203,0.37356,2678.2,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729530760404,0.5503,2678.3,2677.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729530760706,0.37356,2678.2,2677.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729530760902,0.37356,2678.2,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530761104,0.5503,2678.3,2677.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729530761299,0.37356,2678.2,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530761506,0.37357,2678.1,2677.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729530761703,0.88657,2678.1,2677.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729530761902,0.513,2678.1,2677.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729530762108,0.513,2678.1,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530762799,0.92384,2678.3,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530762997,0.5503,2678.3,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530763308,3.7208,2678.4,2677.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729530763504,3.7208,2678.4,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530763704,0.37356,2678.2,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530764405,3.7208,2678.4,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530764602,0.37356,2678.2,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530764802,0.37356,2678.2,2677.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729530765003,0.37356,2678.2,2678.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729530765401,0.37355,2678.3,2678.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729530765707,0.37356,2678.2,2677.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729530765904,0.37355,2678.3,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530766104,0.37355,2678.3,2677.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729530766305,3.2078,2678.4,2677.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1729530766606,3.2078,2678.4,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530766803,3.2078,2678.4,2678.3,4.10713]
["bitfinex-derivatives","ETHF0:USTF0",1729530767909,0.5424,2678.8,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530767910,3.2078,2678.8,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530768109,3.2078,2678.8,2678.7,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1729530768511,3.2078,2678.8,2678.7,5.15348]
["bitfinex-derivatives","ETHF0:USTF0",1729530768810,0.37344,2679.0,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530769008,0.5155,2679.1,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530769215,3.2078,2679.2,2678.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729530769414,3.2078,2679.2,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530769605,3.58122,2679.2,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530769805,0.37343,2679.1,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530770107,3.2078,2679.2,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530770311,0.5155,2679.4,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530770611,0.37342,2679.2,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530770806,0.5155,2679.4,2678.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729530771106,3.2078,2679.5,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530771305,0.3734,2679.3,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530771605,3.2078,2679.5,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530771606,0.37342,2679.2,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530772310,0.37342,2679.2,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530773311,0.37341,2679.3,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530774900,3.2078,2679.5,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530775107,0.37347,2678.8,2678.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729530775400,0.37346,2678.9,2678.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729530775605,0.37346,2678.9,2678.7,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1729530775813,0.536,2679.1,2678.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729530776010,3.2078,2678.9,2678.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729530776311,0.37349,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530776503,0.37348,2678.7,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530776704,0.37348,2678.7,2678.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729530776906,0.37348,2678.7,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530777117,0.37347,2678.8,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530777809,0.37347,2678.8,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530778009,0.37347,2678.8,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530778411,0.37347,2678.8,2678.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729530778412,0.37346,2678.9,2678.3,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1729530778608,0.536,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530778812,0.37345,2679.0,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530779115,0.37345,2679.0,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729530779515,0.536,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530779718,0.37347,2678.8,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530779908,0.3735,2678.6,2678.4,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1729530780108,0.9336,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530780308,0.5127,2678.9,2678.4,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1729530780507,0.37347,2678.8,2678.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530780807,0.37347,2678.8,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530781004,0.88616,2678.9,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530781207,0.88616,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530781409,0.88616,2678.9,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530781610,0.5127,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530781918,0.37348,2678.7,2678.4,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1729530782216,0.37347,2678.8,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530782414,0.536,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530782611,0.37344,2679.0,2678.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729530782814,0.37344,2679.0,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530783015,0.37344,2679.0,2678.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729530783404,0.37345,2678.9,2678.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729530783611,0.536,2679.1,2678.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729530783811,0.37345,2679.0,2678.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729530784009,0.37345,2678.9,2678.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729530784917,0.536,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530785122,0.37346,2678.9,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530785520,0.536,2679.1,2678.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729530785521,0.37349,2678.6,2678.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729530785719,0.37351,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530785914,0.89401,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530789331,0.37352,2678.4,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530789815,0.37352,2678.4,2678.1,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1729530790614,0.89402,2678.5,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530791220,0.9327,2678.6,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729530791523,0.9327,2678.6,2678.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729530792027,0.5592,2678.6,2678.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729530792519,0.37355,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530793320,0.3736,2677.9,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530793517,0.5309,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530794126,0.37362,2677.7,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530794419,0.5309,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530794619,0.37367,2677.4,2677.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729530794814,0.519,2677.6,2677.1,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1729530795018,0.37366,2677.4,2677.1,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1729530795220,0.519,2677.6,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729530795412,0.519,2677.6,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530795612,0.5309,2677.8,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530795822,0.37363,2677.7,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530796019,0.5309,2677.8,2677.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729530796222,0.37365,2677.5,2677.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729530796422,0.5309,2677.8,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530796423,0.37364,2677.6,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530796922,0.37362,2677.7,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530797130,0.37364,2677.6,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530797318,0.5309,2677.8,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729530797319,0.37365,2677.5,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729530797519,0.37364,2677.6,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530798327,0.37364,2677.6,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530798517,0.37364,2677.6,2677.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729530798832,0.37364,2677.6,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530799925,0.37364,2677.6,2677.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729530799926,0.90452,2677.8,2677.1,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1729530800132,0.5309,2677.8,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530800325,0.90451,2677.8,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530800723,0.5309,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530800919,0.5309,2677.8,2677.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729530801227,0.37357,2678.1,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729530801529,0.37357,2678.1,2677.9,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1729530801733,0.5371,2678.2,2677.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729530801925,3.2078,2678.5,2677.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729530802228,0.37353,2678.4,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530802449,3.7449,2678.5,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530802630,0.37354,2678.3,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530802928,3.2078,2678.5,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530803432,0.37352,2678.5,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530803833,0.37352,2678.5,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530804126,0.37351,2678.5,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530804522,0.37351,2678.5,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530804725,0.37351,2678.5,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530805023,0.5371,2678.8,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530805223,0.37352,2678.4,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530805428,0.37352,2678.5,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530805623,0.37352,2678.4,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530806224,0.37354,2678.3,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530806429,0.37353,2678.4,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530806620,0.37353,2678.4,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530806621,0.37354,2678.3,2678.0,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1729530806820,0.37352,2678.4,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530807132,0.37352,2678.4,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530807133,0.37352,2678.4,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530808033,0.37352,2678.4,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530808227,0.37352,2678.4,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530808830,0.5371,2678.8,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530809030,0.37351,2678.5,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530809233,0.37351,2678.5,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530809435,0.37353,2678.4,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530809635,1.47078,2678.8,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530809833,0.37352,2678.4,2678.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729530810033,1.86748,2678.6,2677.9,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729530810237,0.37358,2678.0,2677.9,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729530810530,0.37358,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530815132,0.37363,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530815336,0.93403,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530815534,0.5337,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530815838,0.37367,2677.4,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729530816037,0.37369,2677.3,2677.0,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729530816338,0.37368,2677.3,2677.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729530816539,0.5513,2677.5,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729530816728,0.37366,2677.4,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729530816932,0.37368,2677.3,2677.0,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729530817138,0.5513,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530817334,1.48544,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530817635,0.3737,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530818239,0.3737,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530818737,0.3737,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530819040,0.3737,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530819532,0.5412,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530819740,0.3737,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530820132,0.5412,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530820336,0.3737,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530820632,0.3737,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530820837,0.5412,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530821136,0.3737,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530821434,0.5412,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530821435,0.3737,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530822740,0.5412,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530822935,3.7591,2677.5,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729530823136,3.7591,2677.5,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729530823137,0.37367,2677.4,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729530823337,0.37368,2677.3,2677.0,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729530823645,0.37367,2677.4,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729530823938,3.7591,2677.5,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530824239,3.7591,2677.5,2677.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729530824436,3.7591,2677.5,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530825142,3.7591,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530825143,0.5513,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530825438,0.37361,2677.8,2677.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1729530825635,0.37361,2677.8,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530825844,0.37362,2677.8,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530826232,0.37362,2677.7,2677.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1729530826439,0.5344,2678.0,2677.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1729530826846,0.5344,2678.0,2677.4,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1729530826847,0.37362,2677.7,2677.4,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1729530827137,0.37363,2677.6,2677.4,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1729530827642,0.37363,2677.6,2677.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729530827844,0.37363,2677.7,2677.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729530828045,0.37363,2677.7,2677.4,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1729530828241,0.3736,2677.8,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530828441,0.3736,2677.9,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530828844,0.5344,2678.0,2677.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1729530829042,0.37361,2677.8,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530829236,0.37361,2677.8,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530830143,0.37361,2677.8,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530830640,0.37358,2678.0,2677.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729530830846,1.0778,2678.1,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530830847,0.5545,2678.1,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530831145,0.37356,2678.2,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530831343,3.2078,2678.3,2678.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729530831840,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530832043,3.2078,2678.9,2678.2,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729530832044,0.37351,2678.5,2678.2,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729530832646,0.37353,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530832944,0.5558,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530833144,0.37351,2678.5,2678.2,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729530833647,0.37353,2678.3,2678.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1729530835144,0.93371,2678.7,2678.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1729530835347,0.37355,2678.3,2678.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1729530835642,0.37355,2678.3,2678.0,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1729530835643,0.37356,2678.1,2678.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729530835848,4.14156,2678.6,2678.0,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1729530836046,0.37354,2678.3,2678.0,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1729530836943,1.48948,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530837134,0.37352,2678.4,2678.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729530837452,1.48948,2678.8,2678.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729530837453,0.37353,2678.3,2678.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729530837634,0.5558,2678.8,2678.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729530837943,0.37351,2678.5,2678.2,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1729530839347,1.48948,2678.8,2678.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729530839549,0.37353,2678.4,2678.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729530839750,0.37351,2678.5,2678.2,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1729530840739,1.48948,2678.8,2678.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729530840740,1.48949,2678.8,2678.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729530840944,0.37352,2678.4,2678.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729530841441,0.37352,2678.4,2678.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729530841442,0.37353,2678.3,2678.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729530841745,1.48949,2678.8,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530841746,0.37353,2678.4,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729530841940,0.90914,2678.3,2678.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729530842142,0.90914,2678.3,2678.0,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1729530842340,0.5356,2678.3,2678.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729530842742,0.90914,2678.3,2678.0,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1729530843138,0.5356,2678.3,2678.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729530843347,0.5356,2678.3,2678.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530843741,0.5356,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530846048,0.37352,2678.5,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530846746,0.37352,2678.5,2678.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729530846949,3.2078,2678.6,2678.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729530847149,3.5813,2678.6,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530847748,3.2078,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530848553,0.90779,2678.7,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530849361,0.3735,2678.6,2678.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530849752,0.90779,2678.7,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530849951,0.3735,2678.6,2678.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729530850159,0.3735,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530850461,0.5343,2678.7,2678.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729530850759,0.3735,2678.6,2678.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729530850957,0.3735,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530851462,0.90778,2678.7,2678.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729530851761,0.5343,2678.7,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530851960,0.3735,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530852354,0.5343,2678.7,2678.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729530852551,0.5343,2678.7,2678.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729530852752,0.5343,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530858459,0.5343,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530858660,0.37351,2678.5,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729530858966,0.90779,2678.7,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530859166,0.3735,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530859858,0.3735,2678.6,2678.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530860065,0.3735,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729530862566,0.5343,2678.7,2678.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1729530862762,3.7421,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530863064,0.93377,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530863266,0.93377,2678.5,2678.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729530863267,0.37355,2678.2,2678.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729530863456,1.0707,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530863653,0.5195,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530863857,0.5195,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530864360,0.89307,2678.1,2677.9,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1729530864555,0.5195,2678.1,2677.9,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1729530864759,0.89307,2678.1,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729530865063,0.5195,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530865266,3.7273,2678.1,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530865560,0.3736,2677.9,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530865769,0.5315,2677.8,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530865969,0.5315,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530866570,0.5315,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530866762,0.9051,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530867068,0.9051,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530867069,0.37362,2677.7,2677.5,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729530867475,0.37362,2677.7,2677.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729530867658,0.37362,2677.7,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530867862,0.5315,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530868065,0.37363,2677.7,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530868372,0.5315,2677.8,2677.1,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1729530868567,0.37363,2677.7,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530870173,0.37364,2677.6,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530870672,0.5315,2677.8,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530871060,0.37362,2677.7,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530871261,0.37363,2677.7,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530871473,0.37363,2677.7,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530873172,0.37363,2677.7,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530873370,0.37362,2677.7,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530875375,0.37362,2677.7,2677.2,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1729530875679,0.37362,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530876371,0.37362,2677.7,2677.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729530876565,0.37362,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530877876,0.37364,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530878270,0.37364,2677.6,2677.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729530878271,0.37367,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729530878460,3.7277,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530878666,0.37371,2677.1,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729530878873,0.3737,2677.2,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729530879066,0.37371,2677.1,2676.9,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1729530879267,0.5199,2677.1,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729530881974,0.37365,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530882477,0.5129,2677.6,2677.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729530882679,0.88654,2677.6,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530883174,0.88654,2677.6,2677.1,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1729530883375,0.88654,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530883569,0.88654,2677.6,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530883771,0.37365,2677.5,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530888884,0.88654,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530889381,0.37364,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530889573,0.537,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530889770,0.91062,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530890879,1.41742,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530894485,0.91062,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530900692,0.537,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530900986,0.37363,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530901185,0.37366,2677.4,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530901389,0.37368,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729530901695,0.37368,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530901696,0.37372,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530901887,0.37372,2677.0,2676.9,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729530902198,0.5146,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530902388,0.37373,2676.9,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729530902582,0.37373,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530902583,3.7224,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530902794,3.7224,2677.2,2676.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729530902795,3.2078,2676.9,2676.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729530902980,1.0889,2676.8,2676.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729530903392,1.46265,2676.8,2676.5,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1729530903591,1.46265,2676.8,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729530903592,0.5146,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729530904296,3.5815,2677.2,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729530904589,0.5204,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729530908391,1.0569,2677.4,2676.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729530908687,1.0569,2677.4,2676.6,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729530908688,1.5915,2677.4,2676.6,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729530908892,3.2078,2677.2,2676.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729530909082,3.2078,2677.2,2676.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729530909287,3.2078,2677.2,2676.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729530909695,0.37371,2677.1,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729530909995,0.37372,2677.0,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729530910195,1.43734,2676.9,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729530910393,1.97193,2676.9,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729530910592,5.3342,2676.9,2676.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729530910891,1.5982,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729530911095,1.0898,2676.9,2676.5,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1729530911293,3.2078,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729530911593,1.0551,2677.3,2676.8,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1729530911794,1.0551,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729530912689,3.2078,2677.5,2677.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1729530912690,3.2078,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530913784,6.943,2677.5,2677.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1729530913987,3.58145,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530914485,7.31665,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530914989,1.1019,2677.6,2677.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1729530915196,1.1019,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530916300,5.20993,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530917193,4.8363,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729530917393,0.37367,2677.4,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530917705,0.3737,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729530918097,0.37372,2677.0,2676.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729530918303,4.64991,2677.3,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729530918304,0.90191,2677.1,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729530918598,3.2078,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729530919098,0.5282,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729530920597,3.2078,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729530921301,0.5549,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530924098,0.9285,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530924402,0.5549,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530930703,0.5222,2678.0,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729530930899,3.7467,2678.1,2677.8,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1729530931096,3.7467,2678.1,2677.7,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729530931296,4.12027,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530931492,3.7467,2678.1,2677.7,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1729530931695,4.12027,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530933402,0.91247,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530935907,0.5389,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530937109,0.91246,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729530941108,3.2078,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729530941515,3.2078,2678.3,2678.2,4.10715]
["bitfinex-derivatives","ETHF0:USTF0",1729530942106,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530942315,11.90948,2679.4,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530942316,3.2078,2678.9,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729530942610,3.2078,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530946413,0.5062,2679.3,2678.9,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1729530946613,0.37334,2679.7,2679.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729530946915,0.5144,2679.6,2679.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729530948117,3.7129,2679.8,2679.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1729530948320,3.7129,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530948711,4.08623,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530949213,3.2078,2679.8,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530949416,0.5171,2680.0,2679.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729530950816,0.5151,2680.2,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530951017,0.37327,2680.3,2680.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729530951018,0.92136,2680.3,2680.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729530951611,0.37327,2680.2,2680.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729530951911,0.5481,2680.3,2679.3,4.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729530952111,0.5481,2680.3,2679.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729530952112,3.7559,2680.3,2679.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729530952413,0.37332,2679.9,2679.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530952815,3.2078,2680.0,2679.3,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1729530953016,3.2078,2680.0,2679.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729530953318,0.90242,2679.9,2679.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530953510,0.90242,2679.9,2679.2,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1729530953511,0.37333,2679.8,2679.2,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1729530953718,0.5345,2679.8,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729530953913,0.5345,2679.8,2679.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729530954222,0.37334,2679.7,2679.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729530954426,0.37336,2679.6,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530954619,0.5345,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530954917,0.37335,2679.7,2679.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729530955715,0.37335,2679.7,2679.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530955916,0.37336,2679.6,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530956112,0.37337,2679.6,2679.3,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729530956317,0.37337,2679.5,2679.3,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729530956711,0.5122,2679.4,2679.3,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1729530957415,0.88558,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530957621,0.5122,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530957816,0.88558,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530958018,0.5122,2679.4,2678.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729530958217,0.5297,2679.3,2678.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729530958419,0.5297,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530958723,4.09339,2679.4,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530959325,3.72,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530959515,4.09339,2679.4,2678.7,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729530959824,0.3734,2679.3,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530960232,4.09339,2679.4,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530960736,0.3734,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530960939,4.09339,2679.4,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530961140,0.3734,2679.3,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530961331,3.72,2679.4,2678.7,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729530961529,3.72,2679.4,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530961729,3.72,2679.4,2678.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729530962239,0.37344,2679.1,2678.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729530962433,0.5579,2679.0,2678.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729530962829,0.5579,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530965837,0.525,2679.3,2678.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729530966032,0.5393,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530966338,0.5393,2679.3,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530966532,0.5393,2679.3,2678.8,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1729530966733,0.5393,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530966931,0.5393,2679.3,2678.5,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1729530967141,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530967336,0.5403,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530967534,0.37348,2678.7,2678.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729530967939,0.37349,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530968635,0.5403,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530968834,0.37347,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530969044,0.37347,2678.8,2678.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1729530969234,0.37347,2678.8,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729530969540,0.5403,2679.0,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530969729,0.37348,2678.8,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729530969930,0.5403,2679.0,2678.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1729530970235,3.2078,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530970647,3.2078,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530970834,0.37336,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530971237,0.37334,2679.7,2679.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729530971445,3.2078,2679.9,2679.2,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1729530971743,0.37334,2679.7,2679.6,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729530972143,3.2078,2679.9,2679.2,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1729530972343,3.2078,2679.9,2679.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729530972735,0.37336,2679.6,2679.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729530972932,4.1411,2679.9,2679.1,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1729530973139,0.37337,2679.5,2679.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729530973537,4.1411,2679.9,2679.1,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1729530973739,0.37336,2679.6,2679.1,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1729530973937,1.46117,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729530974653,1.0878,2679.5,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729530974835,0.37338,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729530975041,0.91348,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729530975349,0.5401,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729530975647,0.91348,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729530975947,0.5401,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729530976248,0.3734,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530976440,0.37341,2679.3,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530976743,0.5401,2679.4,2678.6,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1729530976946,1.47357,2679.4,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530977244,0.37345,2679.0,2678.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729530977445,0.5086,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530977848,0.5086,2678.9,2678.8,4.10627]
["bitfinex-derivatives","ETHF0:USTF0",1729530978347,0.5086,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729530980356,0.91349,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530980643,0.91349,2679.4,2678.9,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1729530980644,0.91349,2679.4,2678.9,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1729530980844,0.91349,2679.4,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729530981148,0.3734,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530981945,0.5401,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530982445,0.5401,2679.4,2679.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729530982446,0.91349,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530982841,0.3734,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530983343,0.5401,2679.4,2679.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729530983543,0.91349,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530983847,0.5401,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530984048,0.3734,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530984437,0.91349,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530984641,0.3734,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530984841,0.5401,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530985047,0.3734,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530985438,0.5401,2679.4,2679.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729530985650,0.91349,2679.4,2679.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729530986253,0.3734,2679.3,2679.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729530986543,0.91349,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530986849,0.5401,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729530987047,0.5401,2679.4,2679.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729530987254,0.5401,2679.4,2678.2,0.46539544]
["bitfinex-derivatives","ETHF0:USTF0",1729530987255,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729530987546,3.2078,2679.3,2678.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729530987747,0.37343,2679.1,2678.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729530987951,0.37344,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530988250,4.1413,2679.3,2678.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729530988445,0.37345,2678.9,2678.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729530988748,0.37344,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530988944,0.37346,2678.9,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729530989152,0.37343,2679.1,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530989541,3.2078,2679.3,2678.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729530989741,0.5133,2679.0,2678.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729530989943,0.5133,2679.0,2678.7,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1729530990144,0.37346,2678.9,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729530990348,1.0645,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530990349,1.43794,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530991647,1.43794,2679.0,2678.8,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530991946,1.43794,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729530992949,0.37342,2679.2,2678.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729530993250,3.7613,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530995652,4.1347,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729530996144,0.37341,2679.2,2679.1,1.41941]
["bitfinex-derivatives","ETHF0:USTF0",1729530996456,3.7613,2679.3,2678.7,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1729530996949,0.37343,2679.1,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729530997145,3.7613,2679.3,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729530997350,0.5535,2679.3,2678.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1729530997652,0.5401,2679.4,2678.9,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1729530997848,0.37337,2679.5,2679.1,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1729530998048,0.37337,2679.5,2679.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729530998247,0.37337,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729531003453,0.3734,2679.4,2679.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729531003657,4.14121,2679.6,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531003658,0.37343,2679.2,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531004356,1.98533,2679.2,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531005451,1.98532,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531006356,1.6119,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531006548,3.2078,2679.3,2678.9,1.96113]
["bitfinex-derivatives","ETHF0:USTF0",1729531006749,3.5812,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531007758,0.5478,2679.4,2678.9,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1729531008057,0.37341,2679.2,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531008447,0.37343,2679.1,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531008648,1.0973,2679.1,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531008850,1.47072,2679.1,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531009056,1.0973,2679.1,2678.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729531009260,1.0973,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729531009562,0.5464,2679.1,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729531009756,0.37342,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531009958,3.2078,2679.3,2678.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729531010157,0.37342,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531010758,2.03686,2679.4,2678.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729531011058,0.37343,2679.1,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531011252,1.1034,2679.4,2678.9,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1729531011460,0.37341,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531011660,0.3734,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531012052,0.3734,2679.3,2678.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729531012053,3.732,2679.3,2678.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729531012356,0.37341,2679.3,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729531012661,0.37341,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531012862,0.37341,2679.2,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531013054,0.37341,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531013360,1.1034,2679.4,2678.9,1.96113]
["bitfinex-derivatives","ETHF0:USTF0",1729531013658,0.37341,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531014756,0.37341,2679.2,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531014958,1.1034,2679.4,2678.9,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1729531015264,0.3734,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531017267,1.1034,2679.4,2678.9,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1729531017563,0.3734,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531020661,1.47678,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531020861,1.1034,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531021068,0.37337,2679.5,2679.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729531021765,3.2078,2679.6,2679.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729531021973,3.58117,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531022565,3.2078,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531023967,3.58115,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531024265,3.2078,2679.6,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531024460,0.37332,2679.9,2679.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531024461,0.37333,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531028373,0.88093,2679.9,2679.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531029570,0.37338,2679.5,2679.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531029767,0.37336,2679.6,2679.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531030864,0.37337,2679.5,2679.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531031677,4.64872,2679.9,2679.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729531031972,0.5464,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531039579,0.91978,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531039782,0.5464,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531039983,0.91978,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531040187,0.5464,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531040579,0.91978,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531041080,0.91978,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531041383,0.91978,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531041584,0.5464,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531042883,0.91978,2679.4,2679.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531043086,0.3734,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531043276,0.3734,2679.3,2679.1,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1729531043277,0.37341,2679.2,2679.1,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1729531043581,0.37342,2679.1,2678.0,4.6521579]
["bitfinex-derivatives","ETHF0:USTF0",1729531043787,0.37347,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531043981,0.37346,2678.9,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531044189,0.37345,2678.9,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729531044678,0.37345,2678.9,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531045188,0.37345,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531045382,0.37346,2678.9,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531045588,0.37346,2678.9,2678.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1729531045788,0.37346,2678.9,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531045985,0.89495,2679.0,2678.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531046186,1.44234,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531046187,0.5088,2679.2,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531046386,4.1385,2679.3,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531046588,0.37346,2678.9,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531046783,0.37345,2679.0,2678.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729531047083,0.37345,2679.0,2678.5,5.20617]
["bitfinex-derivatives","ETHF0:USTF0",1729531047287,0.37342,2679.2,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531047484,4.13851,2679.3,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531047689,0.37341,2679.2,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531047885,3.7651,2679.3,2678.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729531048089,3.7651,2679.3,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729531048090,0.37342,2679.2,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729531048592,3.7651,2679.3,2678.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729531048593,0.37347,2678.8,2678.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729531048785,3.7328,2679.1,2678.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729531048786,0.37348,2678.7,2678.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729531048985,0.37348,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729531049180,0.37347,2678.8,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729531049390,0.37349,2678.6,2678.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729531049588,0.37349,2678.6,2678.5,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1729531049884,0.37349,2678.7,2678.5,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1729531050083,0.5565,2678.8,2678.5,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1729531050289,0.37348,2678.7,2678.5,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1729531050486,0.37349,2678.6,2678.5,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1729531050700,0.5332,2678.6,2678.5,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1729531052084,0.90669,2678.6,2678.5,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1729531052489,0.5332,2678.6,2678.5,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1729531052992,0.90669,2678.6,2678.5,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1729531053192,0.5332,2678.6,2678.5,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1729531053600,4.13777,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531053797,4.13777,2678.8,2678.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729531054096,4.13778,2678.8,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531054296,3.7643,2678.8,2678.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729531054496,4.13777,2678.8,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531054999,0.37348,2678.7,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531055403,0.92997,2678.8,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531055700,0.92997,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531056000,0.37347,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531056494,0.93006,2678.9,2678.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729531056696,0.93006,2678.9,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531057203,0.37347,2678.8,2678.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729531057390,0.37347,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531057597,0.37347,2678.8,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729531057897,0.37349,2678.6,2678.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729531058794,3.2078,2678.8,2678.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1729531059102,0.93381,2678.4,2677.8,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729531059298,0.37359,2677.9,2677.8,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729531059601,0.37358,2678.0,2677.8,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729531060008,0.37359,2677.9,2677.8,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729531060297,0.37359,2677.9,2677.2,5.12722]
["bitfinex-derivatives","ETHF0:USTF0",1729531060496,0.5264,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531060497,0.37363,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531060701,0.37363,2677.7,2677.5,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729531060899,0.90003,2677.7,2677.5,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729531061096,0.5264,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531061291,0.90003,2677.7,2677.5,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729531061600,0.5264,2677.7,2677.5,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729531062003,0.5264,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531062599,0.5264,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531062600,0.37363,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531063104,0.93412,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531063303,0.93423,2677.2,2676.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729531063506,0.37374,2676.8,2676.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729531063800,0.5522,2677.1,2676.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729531063801,0.37374,2676.9,2676.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729531064007,0.37374,2676.8,2676.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729531064205,0.37374,2676.9,2676.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729531064704,0.37374,2676.9,2676.7,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1729531064898,0.37374,2676.8,2676.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729531065708,0.37376,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531065906,0.37378,2676.6,2676.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729531066301,0.37377,2676.6,2676.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729531066608,3.2078,2676.9,2676.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531066609,0.37377,2676.7,2676.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531066902,0.37378,2676.6,2676.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729531067306,0.37378,2676.6,2676.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531067510,0.37377,2676.7,2676.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531068001,0.502,2676.9,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531068202,0.37376,2676.7,2676.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729531068408,0.37376,2676.7,2676.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531069705,0.37377,2676.7,2676.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531070009,0.37377,2676.6,2676.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729531070205,3.7098,2676.9,2676.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531070409,0.37377,2676.7,2676.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531070610,0.37377,2676.6,2676.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531070805,0.37379,2676.5,2676.3,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1729531071012,0.37377,2676.7,2676.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531071410,0.37377,2676.7,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531072413,0.37377,2676.7,2676.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531072608,0.37377,2676.7,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531072807,0.37377,2676.7,2676.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729531073108,0.37377,2676.7,2676.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531074210,0.37377,2676.7,2676.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729531077809,0.37377,2676.6,2676.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729531078013,0.37384,2676.2,2676.0,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1729531078316,0.37384,2676.2,2675.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729531078317,0.37386,2676.0,2675.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729531078712,0.37387,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531080212,0.37387,2675.9,2675.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531080417,3.2078,2676.0,2675.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729531080620,1.0236,2676.3,2675.0,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729531080621,3.2078,2675.7,2675.0,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729531080917,3.2078,2675.7,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729531080918,0.37391,2675.6,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729531081116,0.37393,2675.5,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729531081319,0.37392,2675.6,2675.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531081508,0.37392,2675.6,2675.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729531081708,0.37394,2675.5,2675.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729531082113,0.37396,2675.3,2675.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531082315,3.2078,2675.7,2675.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531082618,0.37395,2675.3,2675.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531082917,0.37395,2675.4,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729531083117,0.37396,2675.3,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729531083516,0.37394,2675.4,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729531083915,3.7388,2675.7,2675.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531084112,0.37394,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729531084814,0.37394,2675.4,2675.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531085027,0.37394,2675.4,2675.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729531085217,0.37396,2675.3,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729531085613,4.67356,2675.7,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729531086116,4.67356,2675.7,2675.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531086117,0.37395,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729531087018,0.37392,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531087215,3.2078,2675.7,2675.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531087415,0.37395,2675.4,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729531087618,3.2078,2675.7,2675.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729531087813,3.2078,2675.2,2674.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729531088027,0.37401,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729531088324,3.2078,2674.9,2674.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729531088524,0.37405,2674.6,2674.4,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1729531088823,3.2078,2674.6,2673.7,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729531089023,0.5102,2674.5,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729531089226,0.3741,2674.3,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729531089520,0.3741,2674.3,2674.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729531089720,3.2078,2674.6,2673.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729531089929,0.37407,2674.5,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729531091117,0.37407,2674.5,2674.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729531091332,3.2078,2674.6,2673.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729531091519,3.58186,2674.6,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729531091724,3.58186,2674.6,2674.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729531091725,3.2078,2674.6,2674.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729531092219,3.2078,2674.6,2674.5,4.11327]
["bitfinex-derivatives","ETHF0:USTF0",1729531092421,3.2078,2674.9,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729531093726,3.2078,2674.9,2674.8,4.11241]
["bitfinex-derivatives","ETHF0:USTF0",1729531094224,3.2078,2674.9,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729531094424,3.2078,2674.9,2674.8,4.11241]
["bitfinex-derivatives","ETHF0:USTF0",1729531095027,3.2078,2674.9,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729531100537,3.5818,2675.0,2674.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729531100735,3.2078,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729531101943,3.5818,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729531102135,3.2078,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729531103534,0.5174,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729531103937,3.7103,2675.4,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729531103938,3.2078,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729531104541,0.5343,2675.7,2675.6,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729531105138,0.9082,2675.7,2675.6,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729531106350,0.5343,2675.7,2675.6,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729531106735,3.7574,2675.8,2675.4,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1729531106936,3.7574,2675.8,2675.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729531107437,0.5274,2676.2,2675.8,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1729531107643,6.795,2677.0,2675.8,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1729531107644,0.5227,2676.5,2676.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531107835,3.2078,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531108344,7.31756,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531108535,3.58156,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531108738,7.31756,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531109141,3.58156,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531109438,7.31756,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531109647,3.2078,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531110944,0.5227,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531111442,3.5815,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531111443,3.2078,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531111946,3.5815,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531112748,3.5815,2677.2,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531112749,0.37371,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531113040,3.58149,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531113237,3.2078,2677.2,2676.7,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1729531113436,0.37371,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531113641,3.2078,2677.2,2676.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729531113846,0.37373,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531114339,3.7352,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531115035,4.10892,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531115642,3.7352,2677.0,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531115844,3.7057,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531116935,4.07943,2676.9,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531117140,4.07944,2676.9,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531117838,3.7057,2676.9,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531118142,0.37375,2676.8,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531118342,4.07943,2676.9,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531118549,0.37375,2676.8,2676.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531118748,3.7057,2676.9,2676.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729531119051,0.37376,2676.7,2676.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729531119240,3.2078,2676.4,2676.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729531119440,3.2078,2676.7,2676.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1729531119648,0.37378,2676.6,2676.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531119850,0.37378,2676.6,2676.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1729531119851,3.58157,2676.7,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531120049,3.2078,2676.7,2676.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1729531120247,0.37378,2676.6,2676.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1729531120548,3.2078,2676.7,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531120549,3.58156,2676.7,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531120845,3.58156,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531120846,3.2078,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531121642,1.0653,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531121844,0.5296,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531122753,3.2078,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531122949,3.2078,2677.1,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531123953,0.5036,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531124139,0.87727,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531124546,0.5036,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531124748,0.87727,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531125243,1.0331,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531125244,1.40676,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531125756,5.14196,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531125954,1.40676,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531126151,5.14196,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531126449,4.7683,2677.4,2676.9,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1729531126669,0.37368,2677.3,2677.2,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531127543,1.0331,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531127741,0.3737,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531127945,3.2078,2677.2,2676.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729531128151,0.37376,2676.8,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531128557,0.89036,2676.8,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531128860,0.5166,2676.8,2676.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729531129250,0.5166,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531130148,0.5166,2676.8,2676.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729531130350,0.89035,2676.8,2676.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531130654,0.89035,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531130853,0.5166,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531131349,0.89035,2676.8,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531131552,0.5166,2676.8,2676.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729531131749,3.2078,2676.6,2676.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531131944,0.37381,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531132144,0.37381,2676.4,2676.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531132954,0.501,2676.5,2676.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531133151,0.37383,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531133449,3.2078,2676.3,2675.6,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729531133655,3.2078,2676.3,2675.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729531133852,3.58162,2676.3,2675.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729531134051,3.2078,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531134752,3.2078,2676.3,2675.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729531134753,3.58161,2676.3,2675.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729531134957,3.58161,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531135152,3.58162,2676.3,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531135547,3.58162,2676.3,2675.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729531135750,3.58162,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531135947,3.2078,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531136149,3.2078,2676.3,2675.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729531136359,3.58162,2676.3,2675.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729531136759,3.2078,2676.3,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531137053,3.58162,2676.3,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531137257,3.58162,2676.3,2675.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729531137565,3.58162,2676.3,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531137955,3.2078,2676.3,2675.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729531138158,3.2078,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531140361,3.58161,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531140563,0.37384,2676.2,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531140863,0.37384,2676.1,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531141065,0.90623,2676.2,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531141768,0.5324,2676.2,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531142067,0.37384,2676.1,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531142464,0.5088,2676.1,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531143061,0.88264,2676.1,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531143267,0.5088,2676.1,2675.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729531143469,0.37386,2676.0,2675.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729531143673,0.37387,2675.9,2675.8,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1729531143879,1.0207,2676.1,2675.8,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1729531143880,0.37387,2676.0,2675.8,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1729531144181,1.0207,2676.1,2675.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729531144486,3.2078,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531146484,3.2078,2676.3,2676.2,4.11063]
["bitfinex-derivatives","ETHF0:USTF0",1729531146684,1.0428,2676.6,2676.2,4.11063]
["bitfinex-derivatives","ETHF0:USTF0",1729531146872,1.0428,2676.6,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531147076,0.534,2676.6,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531147285,0.88567,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531147286,0.37377,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531147484,0.37377,2676.7,2676.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729531147485,0.37375,2676.8,2676.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729531147687,0.37375,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531149279,0.37377,2676.7,2676.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531149890,0.37375,2676.8,2676.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531157187,0.5417,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531157393,0.91543,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531157691,0.91543,2676.9,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531157692,0.37377,2676.8,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531159979,0.37374,2676.8,2676.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531160983,0.37376,2676.7,2676.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729531161182,0.37376,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531162488,3.7495,2676.9,2676.3,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1729531162691,0.37374,2676.8,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531162896,0.90117,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531163194,0.5274,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531163389,3.7495,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531163697,5.11515,2677.5,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531163698,0.5355,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531164195,3.2078,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531164400,3.2078,2677.5,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729531164401,1.5409,2677.8,2677.2,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1729531164694,1.91451,2677.8,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531164989,0.37362,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531165196,1.5409,2677.8,2677.2,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1729531165499,1.91451,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531165996,1.5409,2677.8,2677.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729531166201,1.91451,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531166401,0.5025,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531166595,3.58139,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531167194,3.2078,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531171299,0.37357,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729531171693,1.0382,2678.2,2677.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729531171694,0.5089,2678.2,2677.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729531171897,3.2078,2678.3,2677.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729531171898,3.2078,2678.3,2678.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729531172299,6.9414,2678.3,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729531172495,0.37357,2678.1,2678.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729531172801,0.37358,2678.0,2677.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729531173006,3.7533,2678.0,2677.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729531173302,0.37361,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531173896,0.37361,2677.8,2677.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729531174203,0.37361,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531174602,0.37361,2677.8,2677.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729531175101,1.0132,2677.9,2677.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729531175498,0.37364,2677.6,2677.4,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1729531175700,1.9472,2677.9,2677.4,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1729531175701,0.37365,2677.5,2677.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729531175900,0.5159,2677.5,2677.4,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1729531176402,0.88955,2677.5,2677.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729531176805,0.5159,2677.5,2677.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729531176993,0.88955,2677.5,2677.4,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1729531177200,0.5159,2677.5,2677.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729531177400,0.89747,2677.4,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531177596,0.37367,2677.3,2677.1,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729531177800,0.37369,2677.2,2677.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729531178202,1.0613,2677.4,2677.1,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729531178500,1.43497,2677.4,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531178900,0.37367,2677.3,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531179300,1.43496,2677.4,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531179806,0.37367,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531180108,0.37369,2677.2,2677.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729531180308,0.37369,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531180502,4.10889,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531181409,4.10889,2677.2,2677.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729531181708,4.10889,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531183208,4.10889,2677.2,2677.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729531183505,0.37369,2677.2,2677.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729531184313,4.10889,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531184809,0.37369,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531185008,0.37369,2677.2,2677.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729531185706,0.37369,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531185914,0.37374,2676.8,2676.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729531186110,0.93431,2677.0,2676.3,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1729531186308,0.37376,2676.7,2676.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531186508,1.5621,2676.9,2676.3,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1729531187012,0.37376,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531187309,0.37377,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531187700,1.5621,2676.9,2676.3,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1729531187913,1.5621,2676.9,2676.2,2.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729531188603,0.37378,2676.6,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531189004,4.51592,2676.8,2676.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531189205,3.2078,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531189405,0.37387,2676.0,2675.9,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1729531189603,1.5749,2676.4,2675.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729531189915,0.37385,2676.1,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531190114,0.37384,2676.2,2675.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729531190408,0.37384,2676.2,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531190613,0.37384,2676.2,2676.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729531190805,0.37384,2676.2,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531191513,0.37384,2676.2,2675.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729531191716,0.37384,2676.2,2676.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531191913,1.5749,2676.4,2676.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531192416,0.37384,2676.2,2676.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531194308,0.37384,2676.2,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531195013,0.37382,2676.3,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531195315,1.5749,2676.4,2676.0,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1729531195316,0.37384,2676.2,2676.0,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1729531196313,0.37382,2676.3,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531196705,0.37381,2676.3,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531196910,0.37381,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531197511,0.37381,2676.3,2676.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729531197512,0.37383,2676.3,2676.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729531197714,0.37383,2676.3,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531198214,0.37382,2676.3,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531198519,0.37381,2676.4,2676.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531198712,0.3738,2676.4,2676.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531199219,0.37381,2676.3,2676.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531200519,3.2078,2676.5,2676.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531200916,3.2078,2676.5,2676.4,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729531203915,3.2078,2676.9,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531204216,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531204217,3.58154,2676.9,2676.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729531205523,3.2078,2676.9,2676.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531205714,0.37376,2676.7,2676.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729531205919,3.2078,2676.9,2676.5,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1729531206121,0.37377,2676.6,2676.5,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1729531206916,3.2078,2676.9,2676.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729531207116,0.37377,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531207326,0.37376,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531207928,0.37376,2676.8,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531208225,4.14214,2676.9,2676.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729531208412,4.14214,2676.9,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531208413,0.37378,2676.6,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531209021,1.41626,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531209824,1.41626,2676.7,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531209825,0.37377,2676.6,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531210526,1.41627,2676.7,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531210721,1.0425,2676.7,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531210927,0.37377,2676.6,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531211123,1.97691,2676.7,2676.3,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729531211327,0.37379,2676.5,2676.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531211725,1.0425,2676.7,2676.3,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729531211726,1.95147,2676.7,2676.3,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729531211928,1.41627,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531212229,1.0425,2676.7,2676.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729531212430,1.41627,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531213721,0.37379,2676.5,2676.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531213926,1.0425,2676.7,2676.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729531214117,0.37379,2676.5,2676.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531214634,0.37381,2676.4,2676.3,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729531214930,0.37381,2676.3,2676.2,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1729531215230,1.0425,2676.7,2676.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1729531215427,0.37378,2676.6,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531216021,1.0425,2676.7,2676.2,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1729531216221,1.0425,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531216426,0.5299,2676.7,2676.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729531217529,3.2078,2676.9,2676.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729531217832,3.2078,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531218025,1.6033,2677.5,2676.8,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1729531218336,1.6033,2677.5,2676.9,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1729531218630,1.0582,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531218934,1.43185,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531219135,1.0582,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531220333,0.5184,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531220731,0.89205,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531220931,0.5184,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531221333,0.5184,2677.5,2677.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729531221834,0.37368,2677.3,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531222036,0.5184,2677.5,2677.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729531222247,0.5184,2677.5,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531222543,0.37367,2677.3,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531222739,0.37367,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531223038,0.37367,2677.4,2676.9,1.95682]
["bitfinex-derivatives","ETHF0:USTF0",1729531223222,0.37367,2677.3,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531223424,0.37367,2677.4,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531223623,0.37367,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531223830,0.5184,2677.5,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531224028,0.37367,2677.3,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531224232,0.5184,2677.5,2676.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729531224427,0.37369,2677.3,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531224732,0.37368,2677.3,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531225235,0.4998,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531225834,0.3737,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531226029,0.9205,2677.1,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531226230,4.1283,2677.1,2676.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531226437,0.5058,2677.0,2676.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531227135,3.2078,2677.1,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531228636,3.2078,2677.1,2676.7,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1729531228933,0.37372,2677.0,2676.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531229138,0.5299,2677.0,2676.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729531229328,0.5299,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531229532,3.2078,2677.1,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531230333,3.2078,2677.1,2676.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729531230536,0.37372,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531230936,3.2078,2677.1,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531230937,0.37371,2677.1,2677.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531232245,0.3737,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531234745,0.5299,2677.3,2677.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729531235047,0.5299,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531235246,3.58147,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531235839,3.2078,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531238055,3.2078,2677.4,2677.3,4.10887]
["bitfinex-derivatives","ETHF0:USTF0",1729531238449,0.3736,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531238653,3.2078,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531239261,3.58138,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531239457,3.2078,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531239653,3.2078,2678.0,2677.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1729531239959,0.3736,2677.9,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531240156,3.2078,2678.0,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531240157,0.37361,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531241656,3.2078,2678.0,2677.4,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1729531242463,0.37361,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531243162,0.37361,2677.8,2677.4,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1729531243163,0.37363,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531243462,0.37361,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531243657,0.37362,2677.7,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531244057,4.14175,2678.0,2677.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1729531244058,3.2078,2678.0,2677.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1729531244262,0.37361,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531245759,3.2078,2678.0,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531245964,0.3736,2677.9,2677.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531247662,0.554,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531247663,0.92758,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531247858,0.37361,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531248563,0.92691,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531249165,0.5533,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531249363,0.92689,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531250165,0.5533,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531250669,0.92689,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531250862,0.5533,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531251167,0.92689,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531252163,0.5533,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531252664,3.2078,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531253666,3.58138,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531253970,4.09968,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531254161,3.7261,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531255771,4.09968,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531255961,3.7261,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531256362,4.09968,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531256563,3.7261,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531258473,0.5183,2678.0,2677.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531258977,0.5183,2678.0,2677.9,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1729531260670,0.89188,2678.0,2677.9,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1729531260864,0.5183,2678.0,2677.9,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1729531261264,3.2078,2678.4,2677.9,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1729531261265,3.2078,2678.4,2678.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729531261471,0.37355,2678.3,2678.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729531262476,4.09093,2678.4,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729531263777,0.37356,2678.2,2678.1,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729531264169,3.7174,2678.4,2678.0,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1729531264468,0.37354,2678.3,2678.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729531266569,0.37359,2678.0,2677.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531269279,0.37359,2677.9,2677.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729531269479,0.90959,2677.9,2677.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729531270083,0.90959,2677.9,2677.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729531270276,0.90961,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531271172,0.37362,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531271775,0.9096,2677.9,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531272270,0.37362,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531273173,0.37362,2677.7,2677.6,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1729531273374,0.37362,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531274077,0.37363,2677.6,2677.5,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1729531275275,0.37363,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531275681,1.46999,2677.9,2677.5,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1729531275980,0.37363,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531276376,3.2078,2677.8,2677.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729531276377,0.37363,2677.6,2677.5,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1729531276682,3.7344,2677.7,2676.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1729531276875,0.37369,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531277477,0.5307,2677.4,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531277773,0.90437,2677.4,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531277978,0.37367,2677.3,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531279080,0.37368,2677.3,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531279277,3.2078,2677.2,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531279476,0.37376,2676.7,2676.6,4.08277]
["bitfinex-derivatives","ETHF0:USTF0",1729531279669,1.46446,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531279880,0.37375,2676.8,2676.6,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729531280079,0.5302,2676.7,2676.6,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729531281375,0.5532,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531281578,0.37375,2676.8,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531281773,0.92694,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531281979,0.92694,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531281980,0.5532,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531282279,0.37375,2676.8,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531282475,0.37375,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531282786,0.37374,2676.8,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531283380,0.92694,2676.9,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531283780,0.92694,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531284283,0.92694,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531284284,4.2892,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531284483,0.37375,2676.8,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531284680,0.5532,2676.9,2676.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729531284681,3.761,2676.9,2676.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729531284888,0.3738,2676.4,2676.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729531285087,3.2078,2676.6,2676.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729531285283,0.37383,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531285976,0.92021,2676.4,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531286177,0.37383,2676.3,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531286376,0.5464,2676.4,2676.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729531286578,0.37382,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531287580,0.92021,2676.4,2676.3,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729531287781,0.37382,2676.3,2676.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531291786,0.37382,2676.3,2675.9,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1729531291787,3.2078,2676.3,2675.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729531291982,3.2078,2676.3,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729531291983,0.37386,2676.0,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729531292175,0.37385,2676.1,2676.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729531293091,3.2078,2676.3,2675.8,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1729531293092,0.37387,2675.9,2675.8,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1729531293289,0.37387,2675.9,2675.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1729531293290,0.3739,2675.7,2675.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729531293494,0.5029,2675.8,2675.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729531293792,3.2078,2676.0,2675.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729531294590,0.37383,2676.3,2676.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531294790,1.347,2676.5,2676.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729531294989,0.37383,2676.2,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531295390,0.37384,2676.1,2676.0,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1729531295586,0.37383,2676.2,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531296288,0.37384,2676.1,2676.0,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1729531296488,2.28148,2676.5,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531296489,0.37384,2676.2,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531297090,0.37381,2676.4,2676.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729531297290,0.37383,2676.3,2676.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531297496,0.37384,2676.2,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531298591,0.90194,2676.2,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531298997,0.37384,2676.1,2676.0,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1729531299193,0.37384,2676.1,2676.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531299402,0.37386,2676.0,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729531300301,0.3739,2675.7,2675.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729531300486,4.67145,2676.0,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531300487,0.37392,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531300686,0.37391,2675.7,2675.6,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729531301094,0.37392,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531301286,4.14245,2676.0,2675.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1729531301487,0.3739,2675.7,2675.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729531302193,0.3739,2675.7,2675.6,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729531302993,0.37391,2675.6,2675.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729531303192,0.5149,2675.8,2675.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1729531303599,0.88879,2675.8,2675.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729531305300,0.37389,2675.8,2675.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729531307202,3.2078,2676.0,2675.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1729531307403,0.37388,2675.9,2675.8,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1729531308594,3.2078,2676.0,2675.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729531309408,3.58166,2676.0,2675.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729531310098,3.58166,2676.0,2675.3,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1729531310099,0.37388,2675.8,2675.4,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1729531310305,2.01119,2675.9,2675.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729531310601,0.37393,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531311010,0.37392,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531311302,0.9348,2675.6,2674.9,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1729531311505,3.2078,2675.4,2675.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729531311803,0.5383,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729531312212,0.5383,2675.3,2675.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729531312396,0.37397,2675.2,2675.1,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1729531312700,0.5383,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729531312701,0.91226,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729531312904,0.5383,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729531313104,0.91225,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729531313301,0.37397,2675.2,2675.1,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1729531313604,0.91226,2675.3,2675.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729531314001,0.374,2675.0,2674.9,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1729531314199,0.374,2675.0,2674.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729531314503,1.0232,2675.2,2674.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729531314707,0.374,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729531315005,1.0232,2675.2,2674.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729531315202,1.0232,2675.2,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729531315203,0.37399,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729531315809,0.37398,2675.1,2675.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729531316312,1.0232,2675.2,2674.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729531316608,0.374,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729531316805,1.39718,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729531317008,0.37398,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729531317197,1.0232,2675.2,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729531317402,1.39718,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729531318908,0.5383,2675.3,2674.9,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1729531319206,0.5383,2675.3,2674.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729531319207,3.58176,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729531322405,0.37397,2675.3,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729531323616,3.2078,2675.4,2674.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729531323819,0.37399,2675.1,2675.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729531324114,0.37399,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531324115,4.14278,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531324305,0.37402,2674.8,2674.7,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1729531324513,0.537,2675.0,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729531324514,0.37405,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729531325104,1.472,2675.0,2674.3,5.70711]
["bitfinex-derivatives","ETHF0:USTF0",1729531325105,0.37403,2674.8,2674.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729531325411,0.37403,2674.8,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729531325613,0.37404,2674.7,2674.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729531325808,0.537,2675.0,2674.3,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729531326016,0.37406,2674.6,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729531326515,0.5152,2674.7,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729531326717,0.37405,2674.6,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729531327116,1.41085,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729531328417,1.0368,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729531328616,3.2078,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729531329315,3.58182,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729531330523,3.2078,2674.8,2674.3,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1729531330820,3.58183,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729531331021,0.37404,2674.7,2674.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729531331932,3.2078,2674.8,2674.3,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1729531332134,0.87556,2674.6,2674.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729531332330,0.87555,2674.6,2674.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729531332534,0.5015,2674.6,2674.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729531333425,3.2078,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729531333629,3.2078,2675.1,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729531333835,3.2078,2675.3,2674.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729531334033,0.37401,2674.9,2674.8,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1729531334440,4.14269,2675.3,2674.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729531334441,1.0125,2675.1,2674.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729531334733,1.0125,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729531334734,1.3865,2675.1,2675.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729531335634,0.37396,2675.3,2675.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729531335932,0.86725,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729531337038,0.4933,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729531337339,3.2078,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531337536,3.7372,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531337737,4.11111,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531338940,3.7372,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531339136,3.2078,2675.6,2675.5,4.11153]
["bitfinex-derivatives","ETHF0:USTF0",1729531340542,3.2078,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531341245,3.58171,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531341434,0.37391,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531342640,0.37391,2675.7,2675.6,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729531342837,0.37392,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531343243,3.2078,2675.7,2675.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729531343539,3.2078,2675.7,2675.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729531343540,3.58171,2675.7,2675.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729531343740,0.37392,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531344341,0.37392,2675.6,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531344637,3.2078,2675.7,2675.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729531344841,0.37394,2675.5,2675.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729531345946,1.5619,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531345947,1.93582,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531346151,0.37393,2675.5,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531346347,1.93582,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531346743,1.93582,2675.6,2675.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729531346744,0.37394,2675.4,2675.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729531346944,1.5619,2675.6,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729531346945,0.37393,2675.5,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729531347144,0.37393,2675.5,2675.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729531347145,3.2078,2675.4,2675.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729531347349,0.37398,2675.1,2675.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729531347752,0.37398,2675.1,2675.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729531348254,3.2078,2675.4,2675.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729531348550,1.5619,2675.6,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531348551,0.37393,2675.5,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531348854,1.5619,2675.6,2675.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729531349160,0.37393,2675.5,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531349453,1.5619,2675.6,2675.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729531349641,0.3739,2675.8,2675.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729531349845,0.9061,2675.8,2675.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729531350558,3.2078,2676.0,2675.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729531350860,3.58166,2676.0,2675.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729531351049,3.2078,2676.0,2675.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729531351956,0.90603,2676.2,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531351957,0.5322,2676.2,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531353054,0.90603,2676.2,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531356252,4.11383,2676.2,2676.1,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531357355,0.37384,2676.1,2676.0,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729531357550,3.74,2676.2,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729531357551,0.37387,2676.0,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729531358062,4.67458,2676.2,2675.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729531358266,4.67458,2676.2,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729531358267,0.37387,2676.0,2675.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729531358668,0.37389,2675.8,2675.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729531358867,4.67458,2676.2,2675.6,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1729531358868,0.3739,2675.7,2675.6,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1729531359168,0.4057,2675.9,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531359169,0.37391,2675.6,2675.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729531359356,0.86501,2675.6,2675.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729531359558,0.4911,2675.6,2675.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729531359861,0.4911,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531360265,0.4911,2675.6,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531360568,0.86502,2675.6,2675.2,2.20092]
["bitfinex-derivatives","ETHF0:USTF0",1729531360770,0.86502,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531360962,0.37393,2675.5,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531361361,0.4911,2675.6,2675.2,2.20092]
["bitfinex-derivatives","ETHF0:USTF0",1729531361558,0.86502,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531361954,0.37393,2675.5,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531362468,0.86502,2675.6,2675.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729531363464,0.37391,2675.7,2675.6,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729531365266,0.3853,2675.8,2675.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729531365573,3.58168,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729531365866,3.2078,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729531366273,3.58167,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729531366469,3.2078,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729531366770,3.58167,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729531371574,0.37387,2675.9,2675.8,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729531377969,0.37387,2675.9,2675.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729531377970,3.2078,2676.3,2675.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729531378171,3.98052,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531380373,0.77272,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531381585,0.3989,2676.3,2676.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531381775,0.37379,2676.5,2676.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729531381978,3.58158,2676.6,2676.2,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1729531382272,0.37381,2676.4,2676.3,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531382786,3.2078,2676.6,2676.2,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1729531383079,0.37381,2676.5,2676.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531383474,0.37381,2676.5,2675.9,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1729531383475,0.93447,2676.5,2675.9,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1729531383775,0.37386,2676.1,2676.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729531384081,0.37382,2676.3,2676.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729531387078,0.37384,2676.2,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531387278,0.76724,2676.2,2676.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729531389376,0.3934,2676.2,2675.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729531389580,0.37383,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531389778,1.18241,2676.2,2676.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531390478,1.18241,2676.2,2676.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729531392878,0.8086,2676.2,2675.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729531393079,0.37383,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531393480,1.18242,2676.2,2676.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531393987,1.18243,2676.2,2676.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729531397089,1.18243,2676.2,2675.9,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1729531397090,3.2078,2676.6,2676.0,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1729531397283,3.2078,2676.6,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531397792,3.2078,2676.6,2676.5,4.10979]
["bitfinex-derivatives","ETHF0:USTF0",1729531398491,3.2078,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531398885,3.2078,2677.0,2676.9,4.10893]
["bitfinex-derivatives","ETHF0:USTF0",1729531402387,0.7947,2677.6,2676.9,4.10893]
["bitfinex-derivatives","ETHF0:USTF0",1729531402591,1.16834,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531402796,0.7947,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531403201,0.3944,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531403403,3.99681,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531403600,3.6232,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531404303,3.9968,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531404899,0.37363,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531405297,0.37365,2677.5,2677.4,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531405499,3.6232,2677.8,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531405500,0.37367,2677.4,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531405803,0.37363,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531406306,3.6232,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531406508,3.9968,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531406702,0.37362,2677.7,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531406901,3.99681,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531407304,7.73121,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531407496,7.3576,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531407701,3.6232,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531408509,0.37362,2677.7,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531408810,0.37362,2677.7,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531409203,4.10802,2677.7,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531409413,4.10802,2677.7,2677.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531409414,0.37364,2677.6,2677.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531409600,0.37366,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531409807,1.16904,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531410004,0.7954,2677.6,2677.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729531410307,0.37365,2677.5,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531410810,0.37366,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531411010,0.7954,2677.6,2677.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729531411213,0.7954,2677.6,2677.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531411405,0.37367,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531412208,0.37365,2677.5,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531413003,3.7352,2677.5,2677.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729531413212,0.37367,2677.4,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531414304,0.7954,2677.6,2677.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729531414511,0.37369,2677.2,2677.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729531414710,0.37369,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531414906,0.3784,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531415509,0.75209,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531416112,0.3784,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531416414,0.75209,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531417015,0.3784,2677.2,2676.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729531417314,0.3784,2677.2,2676.6,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1729531417315,0.4078,2677.1,2676.6,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1729531417511,0.4078,2677.1,2677.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531419011,0.7815,2677.1,2676.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729531419219,0.78149,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531419612,0.4078,2677.1,2676.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531419811,0.7815,2677.1,2676.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531420021,0.7815,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531421020,0.3784,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531423010,0.75208,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531423223,0.3784,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531423724,0.75208,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531423923,0.3784,2677.2,2677.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729531424125,0.75209,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531424421,0.37369,2677.1,2677.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729531424620,0.3784,2677.2,2676.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729531424811,0.37371,2677.1,2677.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531425124,0.3784,2677.2,2676.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729531425418,0.4154,2677.3,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531425720,3.58145,2677.5,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531425923,3.58145,2677.5,2677.1,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1729531425924,0.37367,2677.3,2677.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729531426221,0.37371,2677.1,2677.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531426523,0.37369,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531427122,0.37371,2677.0,2676.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531427324,0.37369,2677.2,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531427519,4.14192,2677.5,2676.7,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1729531427718,0.7526,2677.1,2677.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531429625,0.3789,2677.1,2677.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531429822,0.75259,2677.1,2677.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531430423,0.3789,2677.1,2677.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531430817,0.37373,2676.9,2676.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531431019,0.3789,2677.1,2676.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531431020,0.37375,2676.8,2676.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531431223,0.37375,2676.7,2676.6,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729531431525,0.8031,2677.0,2676.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729531431826,0.37374,2676.8,2676.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531433118,0.37374,2676.8,2676.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729531433119,0.37373,2676.9,2676.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531433326,0.7526,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531433524,0.75261,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531433830,0.3789,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531434326,0.75259,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531434925,0.3789,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531435426,0.75259,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531437229,0.3789,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531437421,0.75259,2677.1,2677.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531440619,0.75259,2677.1,2676.7,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1729531440927,0.93431,2676.9,2676.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729531441232,0.37372,2676.9,2676.8,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531441423,3.58152,2677.0,2676.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531442323,0.37375,2676.8,2676.7,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729531443031,0.37375,2676.7,2676.6,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729531443224,0.77095,2676.7,2676.6,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729531443624,0.77096,2676.7,2676.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729531443827,0.77096,2676.7,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531443828,0.37379,2676.6,2676.5,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729531444129,0.37379,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531444324,0.37379,2676.5,2676.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729531444529,1.17698,2676.6,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531444926,0.37379,2676.5,2676.4,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1729531445529,0.37378,2676.6,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531451727,0.3972,2676.7,2676.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729531451933,1.20314,2676.9,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729531452229,3.2078,2677.0,2676.5,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1729531452230,3.58152,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531452434,3.2078,2677.0,2676.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729531453330,0.37369,2677.2,2677.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531453927,1.18878,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531459935,0.8151,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531460131,1.18875,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531463343,0.4041,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531463834,0.77774,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531464036,0.4041,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531464236,0.77774,2677.3,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531468145,3.2078,2677.5,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729531468350,0.37357,2677.8,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531470248,0.771,2677.9,2677.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729531470449,0.37359,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531474254,0.37357,2677.8,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531475174,0.771,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531475374,0.37361,2677.6,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729531475760,4.14173,2677.8,2677.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729531476068,0.78242,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531479878,0.4088,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531481081,0.4088,2677.5,2677.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1729531485974,0.78241,2677.5,2677.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1729531486170,0.78241,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531486376,0.4088,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531500089,0.7897,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531500276,1.16331,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531500496,0.7897,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531502998,3.2078,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531502999,3.58136,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531503198,4.0073,2677.9,2677.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729531503394,0.37358,2677.8,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729531503702,0.37358,2677.8,2677.7,0.29584829]
["bitfinex-derivatives","ETHF0:USTF0",1729531503892,4.38086,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531510889,1.17306,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531513086,0.37358,2677.8,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531513489,1.17306,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531513688,0.37361,2677.6,2677.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531515993,0.37362,2677.5,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531516687,0.4127,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531516887,0.4127,2677.6,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531516888,0.37364,2677.3,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531517095,0.404,2677.4,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531517287,0.77762,2677.4,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531518591,0.77762,2677.4,2677.3,0.21234391]
["bitfinex-derivatives","ETHF0:USTF0",1729531518793,0.404,2677.4,2677.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729531518992,0.404,2677.4,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531518993,0.37364,2677.3,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531520087,0.77764,2677.4,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531520487,0.77764,2677.4,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531520687,0.37364,2677.3,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531521093,0.404,2677.4,2677.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729531521295,0.77763,2677.4,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531521501,0.37364,2677.3,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531522193,0.404,2677.4,2676.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729531522521,0.404,2677.4,2676.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729531522715,0.404,2677.4,2676.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729531522716,0.37371,2676.8,2676.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729531522891,0.3737,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531523394,1.32854,2677.2,2676.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729531523592,0.37371,2676.8,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729531523790,1.34148,2677.1,2676.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729531523791,0.4073,2677.1,2676.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729531524095,0.3737,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531524398,0.75869,2677.0,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531524697,0.385,2677.0,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531524990,0.3737,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531525193,0.3737,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531525194,0.37372,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531525394,0.78251,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531525583,0.4088,2676.8,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729531526087,0.385,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531526294,0.3737,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531528404,0.7938,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531528604,1.16749,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531532401,0.75868,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531534297,0.385,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531534805,0.75868,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531535000,0.385,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531537198,0.37367,2677.1,2676.7,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1729531537393,0.37367,2677.1,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531538310,3.98755,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531539204,3.6139,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531539399,3.98755,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531539601,3.6139,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531539800,3.98755,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531541009,3.6139,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531541508,3.2078,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531541710,3.58145,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531542807,0.37365,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531543610,0.77115,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531547215,0.37368,2677.1,2677.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531547415,0.37371,2676.9,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531548013,0.77731,2676.9,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531549016,0.4036,2676.9,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531549412,0.77729,2676.9,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531550019,0.4036,2676.9,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531550214,0.4024,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531550410,0.77608,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531551112,0.3982,2677.2,2676.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729531551312,0.3982,2677.2,2677.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531551313,0.37367,2677.1,2677.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531552616,1.16516,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531555820,1.16515,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531556119,0.76695,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531557417,0.3933,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531557921,0.3933,2677.2,2677.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1729531558521,0.78553,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531558824,0.3784,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531559422,0.75201,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531560231,0.3784,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531560430,0.37356,2678.0,2677.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1729531560720,0.37358,2677.8,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531560926,0.75196,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531561228,0.75195,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531561925,0.3784,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531562131,0.37353,2678.2,2678.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729531562332,0.78393,2678.2,2678.1,0.29773206]
["bitfinex-derivatives","ETHF0:USTF0",1729531565525,0.37349,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531565830,1.14039,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531566228,0.75417,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531566426,0.3807,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531566824,0.75417,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531568031,0.3807,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531568334,0.75417,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531569133,0.3807,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531569727,0.75417,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531570134,0.3807,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531570539,0.75417,2678.5,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531571041,0.75417,2678.5,2678.4,0.29838231]
["bitfinex-derivatives","ETHF0:USTF0",1729531571445,0.37348,2678.4,2678.3,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1729531572332,0.3807,2678.5,2678.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729531572736,0.37348,2678.4,2678.3,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1729531575138,0.3807,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531575139,0.75417,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531576238,0.75417,2678.5,2678.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729531577338,4.1143,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531577540,0.37353,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531577746,0.39,2678.4,2677.7,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1729531578039,0.76663,2678.1,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729531581334,0.3931,2678.1,2678.0,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729531581952,0.76349,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531582845,0.76348,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531583742,0.39,2678.4,2678.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729531584049,0.39,2678.4,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729531584050,0.3735,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729531584944,0.39,2678.4,2677.7,4.14174]
["bitfinex-derivatives","ETHF0:USTF0",1729531585142,1.15192,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531586037,0.7784,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531586247,0.76349,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531587243,0.76348,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531587548,0.78767,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531588141,0.37349,2678.4,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729531588548,0.78768,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531594146,0.4142,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531594454,0.78767,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531594853,0.78768,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531603346,0.4142,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531603753,0.78767,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531603955,0.4142,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531604853,0.78767,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531605857,0.4142,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531606150,0.3794,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531606954,0.75286,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531608654,0.75286,2678.6,2678.5,0.29898994]
["bitfinex-derivatives","ETHF0:USTF0",1729531611362,0.3794,2678.6,2678.5,0.29898994]
["bitfinex-derivatives","ETHF0:USTF0",1729531611659,0.79203,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729531618758,0.4186,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729531618961,0.79203,2678.8,2678.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729531621783,0.37344,2678.7,2678.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1729531622162,0.37344,2678.7,2678.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729531622367,0.4186,2678.8,2678.3,1.74404]
["bitfinex-derivatives","ETHF0:USTF0",1729531622563,0.4186,2678.8,2678.3,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1729531622867,0.37345,2678.7,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729531623066,0.4186,2678.8,2678.3,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1729531623264,0.79204,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729531623464,0.4201,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531623659,0.37334,2679.5,2678.9,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1729531623864,0.37332,2679.6,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729531624056,0.77251,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729531624258,0.3992,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729531624567,3.5975,2680.1,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729531624867,3.58105,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531625257,0.37326,2680.0,2679.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531625456,0.77245,2680.1,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531625968,0.3992,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531626760,0.3992,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531626967,0.3992,2680.1,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729531627773,0.3992,2680.1,2679.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729531628076,0.37321,2680.4,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729531628368,0.37321,2680.4,2680.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729531628755,0.3969,2680.7,2680.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729531629171,0.37322,2680.3,2680.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729531629469,3.91083,2680.8,2680.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729531629660,0.37322,2680.3,2680.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729531630372,0.37327,2680.0,2679.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729531630668,0.37327,2679.9,2679.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729531631057,0.93305,2680.3,2679.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729531631263,0.37327,2680.0,2679.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729531631771,1.72454,2680.4,2679.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729531632171,0.37327,2679.9,2679.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729531632372,0.37332,2679.6,2679.4,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729531632578,0.93315,2680.1,2679.4,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729531633072,0.37331,2679.7,2679.4,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729531633472,0.37331,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729531633673,0.37329,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531633871,0.3733,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729531634067,0.3733,2679.7,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531634373,4.14091,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531634572,0.37331,2679.7,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729531634765,0.37333,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531635376,1.15123,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531635980,0.37337,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531636483,4.10617,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531637590,0.7779,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531637884,0.7779,2679.5,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729531637885,0.37337,2679.3,2679.1,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729531638092,0.37337,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531638387,0.37336,2679.4,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531638880,0.3904,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531639080,0.37335,2679.4,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531639488,0.37336,2679.4,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531639786,0.37336,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531640294,0.37336,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531640295,0.76374,2679.5,2679.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729531640589,0.37335,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729531640779,0.37336,2679.3,2679.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729531640980,0.4145,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531640981,0.37337,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531642385,4.10617,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531643193,0.37337,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531643586,4.14113,2679.5,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531643587,0.37337,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531644002,0.4145,2679.6,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729531644195,0.4145,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531644196,0.4145,2679.6,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531644488,0.4145,2679.6,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531644489,0.37336,2679.3,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531644688,0.37334,2679.5,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531645490,0.78782,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531646094,0.4145,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531646289,0.78782,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531647086,0.4145,2679.6,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531647287,0.37333,2679.5,2679.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531647488,0.4145,2679.6,2679.1,4.14126]
["bitfinex-derivatives","ETHF0:USTF0",1729531647685,0.4145,2679.6,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531647889,0.37333,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531648293,0.78782,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531648486,0.4145,2679.6,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531648688,0.78783,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531649111,0.4145,2679.6,2679.1,4.14126]
["bitfinex-derivatives","ETHF0:USTF0",1729531649288,0.4145,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531649694,3.6219,2679.9,2679.1,4.14126]
["bitfinex-derivatives","ETHF0:USTF0",1729531649889,4.39488,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531650095,4.0216,2679.9,2679.3,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1729531650290,0.3733,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531650485,0.37329,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531651498,1.18708,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531652001,0.3733,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531654703,0.3733,2679.7,2679.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729531655407,0.3733,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531656100,0.3733,2679.8,2679.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729531656101,0.3733,2679.7,2679.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729531656904,0.37332,2679.6,2679.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1729531657400,0.37332,2679.6,2679.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729531658026,0.8138,2679.9,2679.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729531658201,0.8138,2679.9,2679.5,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1729531658406,1.18709,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531658708,1.18708,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531659005,0.8138,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531659194,4.14084,2680.4,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729531659394,0.37324,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729531659804,0.37325,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531660108,0.37324,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729531660308,0.393,2680.3,2679.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729531660500,0.37324,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729531660898,0.37324,2680.2,2679.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729531660899,3.58102,2680.4,2679.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729531661096,0.3854,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531661097,0.75859,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531661395,0.75859,2680.5,2680.0,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1729531661396,0.3854,2680.5,2680.0,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1729531661594,0.7586,2680.5,2680.0,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1729531661800,0.3854,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531662107,0.3854,2680.5,2680.0,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1729531662305,0.7586,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531662504,0.37321,2680.4,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729531662699,0.3854,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531663011,0.75859,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531663910,0.3732,2680.5,2680.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729531664401,0.393,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729531664601,0.76618,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729531665110,0.393,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729531665314,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531665605,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531666003,0.76484,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531666306,0.3941,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531666508,0.37313,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729531666707,0.37312,2681.1,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729531667005,0.37312,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729531668008,0.37313,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729531668201,0.37311,2681.1,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729531668510,0.37311,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729531668804,0.37311,2681.1,2681.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729531670806,0.37311,2681.1,2681.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729531671511,0.37311,2681.1,2681.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729531673516,0.37311,2681.1,2681.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729531674616,0.3917,2681.2,2681.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729531674859,0.7648,2681.2,2681.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729531675017,0.37311,2681.1,2681.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729531675212,0.37311,2681.1,2681.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729531675409,0.37315,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531675613,0.37315,2680.8,2680.7,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1729531675816,0.37315,2680.8,2680.7,4.88225]
["bitfinex-derivatives","ETHF0:USTF0",1729531676018,0.37315,2680.8,2680.7,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729531676621,0.37315,2680.8,2680.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729531676823,0.93277,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531677117,0.37316,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531678814,0.37316,2680.7,2680.6,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729531680114,0.37316,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531680715,0.37314,2680.9,2680.5,4.14077]
["bitfinex-derivatives","ETHF0:USTF0",1729531680919,0.37314,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531681319,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531682021,0.37315,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531682299,0.3803,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531682416,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531682629,0.3803,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729531682630,0.37313,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729531684033,0.37315,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531684423,1.31308,2681.1,2680.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729531684726,0.37315,2680.8,2680.7,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729531685027,0.37318,2680.7,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729531685228,0.37318,2680.7,2680.6,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1729531685427,0.37315,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531686814,0.37315,2680.9,2680.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729531687127,0.37315,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531687627,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531687826,0.37314,2681.0,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729531689120,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531691035,0.37316,2680.8,2680.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729531691036,0.37314,2680.9,2680.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729531693628,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531698030,0.37316,2680.7,2680.6,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1729531698228,0.37318,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531698426,0.37314,2680.9,2680.5,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729531698737,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531699241,0.37315,2680.8,2680.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1729531700936,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531701935,1.2018,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531702235,0.37315,2680.8,2680.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1729531702836,0.37315,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531703138,0.37314,2680.9,2680.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729531704639,0.37316,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729531704836,0.37317,2680.7,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729531705032,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531706140,0.37316,2680.8,2680.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729531706141,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531706549,0.37316,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729531707451,2.13458,2681.1,2680.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729531707637,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531708933,0.37314,2680.9,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531710042,0.37314,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531712945,0.37314,2680.9,2680.8,0.30020066]
["bitfinex-derivatives","ETHF0:USTF0",1729531713544,1.2018,2681.1,2680.5,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729531714152,0.37316,2680.8,2680.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729531714341,0.37318,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729531714539,0.76598,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729531719049,0.37319,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531719550,0.75659,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531720052,1.16089,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531720345,0.7877,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531720538,1.16088,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531720741,0.7877,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531721747,1.16088,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531721949,0.7877,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531723250,1.16088,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531723453,0.7877,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531723746,1.16088,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531723951,0.7877,2680.6,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531725047,0.37319,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531725646,0.37322,2680.3,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729531726352,0.37325,2680.1,2680.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1729531726561,0.37325,2680.1,2680.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729531726849,0.37324,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729531727060,0.37323,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531727549,4.45927628,2680.6,2680.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729531727954,0.37322,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531728154,0.37323,2680.3,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531728349,5.39222628,2680.6,2680.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729531728350,0.3732,2680.5,2680.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729531728547,0.7765,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531728749,4.5069,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531728946,0.37322,2680.4,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729531729150,4.10362,2680.4,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729531729955,0.37325,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729531735361,0.4033,2680.5,2680.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729531735560,0.37321,2680.4,2680.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531736059,0.37323,2680.3,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729531736453,0.37323,2680.4,2680.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531743860,0.37322,2680.3,2680.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1729531744084,0.37322,2680.3,2679.9,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1729531744085,0.37327,2680.0,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531745871,0.37327,2679.9,2679.8,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1729531746060,0.3914,2680.1,2679.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729531746264,0.37327,2680.0,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531750762,0.37324,2680.2,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531751472,0.37324,2680.2,2680.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1729531752367,0.785,2680.4,2680.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729531752571,0.37323,2680.3,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729531753071,0.37323,2680.2,2680.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1729531756273,0.37323,2680.2,2680.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1729531759272,0.37323,2680.2,2680.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729531759670,0.37323,2680.2,2680.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1729531760270,0.37323,2680.2,2680.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729531760570,0.37323,2680.2,2680.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1729531762274,0.37323,2680.2,2680.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729531762680,0.37323,2680.2,2680.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1729531764278,1.71802,2680.4,2680.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729531764572,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531764777,4.10447,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531764974,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531765375,0.37327,2679.9,2679.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729531765376,3.7312,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531765618,3.7312,2679.9,2678.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729531765619,3.2078,2679.0,2678.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729531765831,3.2078,2678.7,2678.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729531765987,3.2078,2678.7,2678.6,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1729531766290,0.3791,2679.4,2678.6,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729531766291,3.2078,2679.2,2678.6,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729531766474,0.4029,2679.3,2678.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729531766678,0.4029,2679.3,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531766876,0.4029,2679.3,2679.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729531767074,0.4029,2679.3,2679.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729531767279,3.2078,2679.5,2679.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729531767483,3.2078,2679.5,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531767983,3.2078,2679.5,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729531768870,3.2078,2679.5,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531768871,3.58114,2679.5,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531769071,3.2078,2679.5,2679.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729531769308,0.37335,2679.4,2679.1,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1729531769580,0.37335,2679.4,2679.1,1.56227]
["bitfinex-derivatives","ETHF0:USTF0",1729531770477,0.37336,2679.3,2679.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729531770780,0.37336,2679.3,2679.1,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1729531770973,0.37335,2679.4,2679.1,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1729531771175,0.37336,2679.3,2679.1,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1729531771387,0.76926,2679.3,2679.1,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1729531771577,0.37337,2679.2,2679.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729531771786,0.37341,2678.9,2678.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729531775884,0.37341,2678.9,2678.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729531783290,0.37341,2678.9,2678.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729531783685,0.37341,2678.9,2678.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729531785192,0.37341,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531785385,0.37341,2679.0,2678.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729531785585,0.37341,2678.9,2678.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729531786185,0.37341,2678.9,2678.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729531786391,0.37341,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531786588,0.37341,2678.9,2678.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729531786793,0.76031,2678.9,2678.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729531787197,0.76031,2678.9,2678.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729531787590,0.76031,2678.9,2678.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729531787591,0.37348,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531788391,0.37348,2678.4,2678.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729531788595,0.77798,2678.4,2678.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729531788803,0.77798,2678.4,2678.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729531789293,0.4045,2678.4,2678.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729531789803,0.76037,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531790102,3.2078,2678.6,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729531790401,3.2078,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531791003,3.58126,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531792603,0.37348,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531792796,1.18068,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531795798,0.37348,2678.4,2678.3,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1729531797703,1.18068,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531798710,0.37348,2678.4,2678.3,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1729531800207,0.37348,2678.4,2678.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729531800647,1.18068,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531801006,0.37348,2678.4,2678.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729531801764,0.8072,2678.5,2678.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729531801903,1.18068,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531802104,1.18068,2678.5,2678.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729531802105,0.8072,2678.5,2678.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729531802407,0.8072,2678.5,2678.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729531802408,0.37348,2678.4,2678.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729531802610,0.8072,2678.5,2678.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729531802816,1.18068,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531803206,4.5408,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531803413,0.37352,2678.2,2678.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729531803854,0.3735,2678.3,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531804508,0.75339,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531804913,0.3799,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531805532,3.2078,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531806917,3.2078,2678.6,2677.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1729531807104,0.37353,2678.1,2678.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729531807307,0.93373,2678.4,2677.9,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1729531807308,0.37354,2678.0,2677.9,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1729531807812,0.37354,2678.1,2677.9,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1729531808028,0.37354,2678.1,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729531810009,0.37353,2678.1,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729531810323,0.37353,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531810622,0.37354,2678.0,2677.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729531811011,0.37353,2678.1,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729531813523,4.52445,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531813723,0.37354,2678.0,2677.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729531813922,0.37354,2678.1,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729531814531,0.37354,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531814828,7.7752,2678.0,2677.1,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1729531815126,0.4053,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531815334,3.99485,2678.0,2677.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729531816129,3.6213,2678.0,2677.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729531816374,3.2078,2678.0,2677.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729531816517,0.4053,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531816518,0.77881,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531816921,0.4053,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531821926,3.6131,2678.2,2677.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729531822420,3.98661,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531822709,0.77881,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531823128,0.4053,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531823322,0.77881,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531824622,0.4053,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531825129,0.77881,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531826120,0.4053,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729531826927,0.3913,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531827138,0.3913,2678.4,2678.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1729531827326,0.76479,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531827528,0.3913,2678.4,2677.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729531827732,0.37351,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729531827943,0.75821,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729531828431,0.3847,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729531828940,0.3913,2678.4,2678.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1729531829233,0.3913,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531829640,0.76478,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531830135,4.1249,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531830337,3.596,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531830544,3.96947,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531830839,3.596,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531832530,3.2078,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531833843,3.58127,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531834045,3.2078,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531836451,3.5958,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531836645,3.96927,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531836830,3.96927,2678.5,2678.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729531837035,7.3294,2678.5,2677.4,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729531837372,0.37357,2677.8,2677.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729531837548,0.37357,2677.8,2677.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729531837933,0.37357,2677.8,2677.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729531838139,0.76116,2677.9,2677.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729531838345,0.76116,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531839540,0.76116,2677.9,2677.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729531839748,0.37357,2677.8,2677.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729531839947,3.5954,2677.9,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531840140,3.5954,2677.9,2677.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729531840342,4.5293,2677.9,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729531840542,4.5293,2677.9,2677.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729531840848,0.37359,2677.6,2677.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729531841046,0.37363,2677.4,2677.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729531841451,0.37363,2677.4,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531841647,0.7987,2677.5,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531841845,1.17231,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531842715,1.17231,2677.5,2677.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729531842955,0.7987,2677.5,2676.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729531843150,3.58145,2677.3,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531843345,3.2078,2677.3,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531843541,3.58145,2677.3,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531843843,3.2078,2677.3,2676.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729531844044,3.2078,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531844783,3.58144,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531844937,3.2078,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531845248,3.58144,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531845444,3.58144,2677.3,2676.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729531845837,3.58144,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531845838,3.2078,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531846038,3.58144,2677.3,2676.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729531846249,0.37365,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729531846551,0.37367,2677.1,2676.9,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1729531846746,0.78527,2677.1,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531847048,0.4116,2677.1,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531847649,0.78526,2677.1,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729531848053,0.78526,2677.1,2676.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729531848245,0.78526,2677.1,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531848647,0.4116,2677.1,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531850049,0.4116,2677.1,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531850251,0.3967,2677.0,2676.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1729531850549,0.77038,2677.0,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729531850849,0.3967,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729531853053,3.2078,2677.3,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729531853252,3.2078,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531854055,0.77614,2677.4,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729531854352,0.77614,2677.4,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531854848,0.4025,2677.4,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729531855444,0.775,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729531855644,3.2078,2677.6,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531857841,3.58139,2677.6,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531858149,3.2078,2677.6,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729531862362,3.2078,2677.6,2677.5,4.10801]
["bitfinex-derivatives","ETHF0:USTF0",1729531862591,0.4009,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729531862778,0.37354,2678.0,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729531862974,0.4164,2678.0,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729531863274,7.3586,2678.0,2677.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729531863482,0.37358,2677.8,2677.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729531863658,0.7785,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729531865666,3.6242,2678.0,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729531865955,3.5918,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729531866355,0.7972,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531867950,3.5918,2678.6,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531867951,3.2078,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531868150,3.2078,2678.6,2678.5,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1729531868864,3.2078,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531869051,3.2078,2678.6,2678.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729531869052,0.37347,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729531869253,4.3828,2678.6,2678.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729531869458,4.75626,2678.6,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531870656,4.75626,2678.6,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729531870861,4.75626,2678.6,2678.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729531870862,4.75626,2678.6,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531871058,4.3828,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531872465,4.75626,2678.6,2678.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729531872660,4.3828,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531872968,4.75626,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531873164,4.3828,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531873370,4.75626,2678.6,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729531873660,4.3828,2678.6,2678.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729531873858,4.3828,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531874264,4.002,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531874463,3.2078,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729531874661,3.6115,2679.0,2678.2,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1729531874862,3.6115,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531874863,3.2078,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531879669,3.2078,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531880364,3.2078,2679.4,2679.3,4.10536]
["bitfinex-derivatives","ETHF0:USTF0",1729531880564,3.2078,2679.4,2679.3,4.48566]
["bitfinex-derivatives","ETHF0:USTF0",1729531880761,3.2078,2679.4,2679.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1729531881369,3.2078,2679.4,2679.3,4.48566]
["bitfinex-derivatives","ETHF0:USTF0",1729531881981,3.2078,2679.8,2679.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1729531882177,3.2078,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531882747,3.2078,2679.8,2679.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729531883668,3.2078,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729531884668,3.2078,2680.2,2680.1,4.10444]
["bitfinex-derivatives","ETHF0:USTF0",1729531887069,0.8205,2680.5,2680.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729531887270,0.3732,2680.4,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531888076,0.37323,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729531888267,0.8205,2680.5,2679.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729531888466,0.37321,2680.4,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531888673,0.37324,2680.2,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729531889177,0.37331,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531889372,0.37332,2679.6,2679.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729531889677,3.2078,2680.0,2679.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729531889678,0.3733,2679.7,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531889874,0.37332,2679.6,2679.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1729531890174,0.37332,2679.6,2679.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729531890475,0.37331,2679.7,2679.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1729531891076,0.37331,2679.7,2679.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1729531891270,0.37331,2679.7,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531891475,0.7672,2679.9,2679.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729531891677,0.7672,2679.9,2679.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1729531891979,0.37332,2679.6,2679.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1729531892179,0.3733,2679.7,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531892374,0.7672,2679.9,2679.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729531892572,1.14048,2679.9,2679.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729531892779,3.2078,2680.0,2679.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1729531893077,3.2078,2680.0,2679.5,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1729531893376,3.2078,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531893777,3.2078,2680.0,2679.5,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1729531893971,3.2078,2680.0,2679.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729531894167,0.37329,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531894780,1.52549,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531895133,0.7621,2679.9,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531895284,0.7621,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531895285,0.37329,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531895475,0.7621,2679.9,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531895875,1.13538,2679.9,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531896473,1.13538,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531896686,0.7621,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531896985,1.13538,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531897672,0.7621,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531897882,0.7621,2679.9,2679.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729531898088,0.7621,2679.9,2679.4,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1729531898284,0.7621,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531899089,1.13537,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531899286,0.7621,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531899489,0.7621,2679.9,2679.4,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1729531899694,1.13537,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531900490,1.13537,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531900491,0.37329,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531902206,0.7621,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531902466,1.13538,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729531902695,1.13538,2679.9,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531902924,0.7621,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531903094,0.7621,2679.9,2679.4,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1729531903297,0.7621,2679.9,2679.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729531903601,3.2078,2679.7,2678.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729531903799,3.2078,2679.7,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531903800,0.37334,2679.5,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531904007,0.3849,2679.4,2679.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729531904200,0.4073,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729531904400,3.2078,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729531906403,3.2078,2679.7,2679.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729531906625,3.2078,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729531906995,3.5811,2679.7,2679.5,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1729531907394,3.2078,2679.7,2679.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1729531907601,0.37332,2679.6,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531907896,0.4013,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531908404,0.4013,2679.5,2679.1,1.73487]
["bitfinex-derivatives","ETHF0:USTF0",1729531908709,0.4013,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531908902,0.4013,2679.5,2679.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729531909200,0.4013,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531912710,0.77463,2679.5,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729531912891,0.4013,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531913097,0.4013,2679.5,2679.1,1.73487]
["bitfinex-derivatives","ETHF0:USTF0",1729531913304,0.4013,2679.5,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729531913503,0.37334,2679.4,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531913803,0.37334,2679.4,2678.4,1.86737]
["bitfinex-derivatives","ETHF0:USTF0",1729531913804,0.3987,2679.3,2678.6,4.14144]
["bitfinex-derivatives","ETHF0:USTF0",1729531914106,0.3987,2679.3,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531914107,0.37338,2679.2,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729531914607,0.3987,2679.3,2678.6,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729531914902,0.3734,2679.1,2678.6,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729531915104,0.3734,2679.1,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531915297,0.383,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531915607,0.37337,2679.2,2678.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729531915804,0.383,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531916104,3.5908,2679.4,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531916298,0.383,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531916498,0.383,2679.4,2679.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729531920598,0.383,2679.4,2679.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729531920804,0.383,2679.4,2679.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1729531923602,0.383,2679.4,2679.3,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729531924699,0.3923,2679.6,2679.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729531925006,3.2078,2679.7,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729531925898,1.2181,2680.0,2679.6,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1729531926095,1.59137,2680.0,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729531926400,1.2181,2680.0,2679.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729531926600,1.2181,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531926802,0.4074,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531927099,3.2078,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531928703,4.0115,2680.6,2679.8,4.54161]
["bitfinex-derivatives","ETHF0:USTF0",1729531928903,4.0115,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531929407,4.0115,2680.6,2680.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729531929607,0.3732,2680.5,2680.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1729531929806,0.3732,2680.5,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729531930405,0.37323,2680.2,2680.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729531930598,4.0115,2680.6,2680.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729531930814,4.94446,2680.6,2680.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729531931117,4.0115,2680.6,2680.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1729531931413,0.37321,2680.4,2680.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1729531931913,0.3843,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531932503,0.75752,2680.3,2680.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729531932728,0.75752,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531932729,0.3843,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531933713,0.3843,2680.3,2680.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729531933905,0.3843,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531934709,0.3843,2680.3,2680.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729531934904,0.3843,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531936007,4.38468,2680.6,2680.2,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1729531936008,4.0115,2680.6,2680.2,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1729531936206,0.3954,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729531938017,3.2078,2680.9,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729531938216,0.3954,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729531939807,0.76855,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729531940509,0.3954,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729531942320,0.76855,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729531942525,0.76855,2680.8,2680.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729531942526,0.37317,2680.7,2680.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729531942810,0.37317,2680.7,2680.5,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1729531943115,0.37317,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531944111,0.3954,2680.8,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531944319,0.37316,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531945710,0.3954,2680.8,2680.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729531945915,0.3954,2680.8,2680.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729531946116,0.3954,2680.8,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729531946117,0.37318,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729531946422,0.37318,2680.6,2680.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729531946909,0.3732,2680.4,2680.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729531947112,0.821,2680.5,2680.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729531947307,0.4046,2680.3,2680.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729531948609,0.4046,2680.3,2680.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729531948814,0.37324,2680.2,2680.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729531949017,0.4046,2680.3,2679.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729531949216,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531949551,0.4046,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531949552,0.37325,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531949713,0.7645,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531950016,1.13777,2680.0,2679.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1729531950221,0.4022,2679.9,2679.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1729531955513,0.4022,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531955912,4.1334,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531956112,0.37333,2679.6,2679.4,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729531956313,1.1969,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531956517,1.1969,2679.5,2679.4,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729531957217,3.2078,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729531958326,0.3879,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531958620,3.2078,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531958815,3.58106,2680.1,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531959054,3.2078,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531959222,0.37324,2680.2,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531960113,0.37323,2680.2,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531960423,1.20003,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531961818,0.8268,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531962314,1.20002,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729531964227,0.8268,2680.3,2679.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1729531964426,0.37327,2680.0,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531964629,3.2078,2680.2,2679.3,8.33418]
["bitfinex-derivatives","ETHF0:USTF0",1729531964934,0.7994,2679.9,2679.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1729531965126,0.7628,2679.8,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531965930,0.3895,2679.8,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531966519,0.7994,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531966729,0.3907,2680.1,2679.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1729531966924,0.7981,2680.1,2679.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1729531967127,0.37327,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531967318,0.7981,2680.1,2679.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1729531967628,0.37327,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531968024,0.7981,2680.1,2679.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1729531968222,0.37327,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531968559,0.37328,2679.9,2679.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531969331,0.37327,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729531970027,1.17135,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729531970232,1.17135,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531970233,3.7312,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531970423,0.37338,2679.2,2679.1,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531970636,0.37338,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531970637,4.1411,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531970931,0.3734,2679.0,2678.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729531971331,0.37343,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531971832,0.8084,2678.9,2678.7,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1729531972223,1.18182,2678.9,2678.7,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1729531972927,0.37341,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531973128,0.37341,2679.0,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531973329,0.37341,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531973532,0.37341,2679.0,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531973930,0.37342,2678.9,2678.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729531974236,0.37342,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531974428,0.37342,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531974929,1.71126,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531975127,1.71126,2679.2,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531975128,0.37343,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531975832,0.37343,2678.8,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531976032,0.37342,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531976426,0.37342,2678.9,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729531976635,0.37342,2678.9,2678.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729531976636,0.3734,2679.0,2678.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729531976829,0.3734,2679.0,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729531977232,0.7778,2679.2,2678.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729531977233,0.37339,2679.1,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531977431,0.7778,2679.2,2678.7,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1729531977957,0.37339,2679.1,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531978334,1.15118,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729531978535,3.2078,2679.3,2678.7,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1729531978736,0.37338,2679.2,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729531979931,3.58117,2679.3,2678.8,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1729531980236,3.58117,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531980539,3.2078,2679.3,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729531981328,0.3968,2679.4,2679.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729531983648,2.2012,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531983649,3.2078,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729531983834,1.15885,2680.1,2679.5,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1729531984034,0.4179,2680.3,2679.7,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1729531984410,0.4179,2680.3,2679.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729531984411,3.2078,2680.4,2679.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729531984646,3.2078,2680.4,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729531985037,3.2078,2680.4,2680.3,4.10442]
["bitfinex-derivatives","ETHF0:USTF0",1729531985734,3.2078,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729531986438,3.2078,2680.7,2680.6,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1729531987574,0.3731,2681.2,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729531987745,4.0142,2681.3,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729531987746,4.38729,2681.3,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729531988242,4.38729,2681.3,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729531988738,3.2078,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729531989343,3.2078,2681.7,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729531989542,3.2078,2681.7,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729531990043,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729531990247,3.2078,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729531990675,3.2078,2681.7,2681.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729531990839,3.2078,2681.7,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729531991544,3.2078,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729531991743,3.2078,2681.7,2681.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729531992235,3.2078,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729531993239,3.2078,2681.7,2681.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729531993443,0.37309,2681.3,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729531993643,0.37309,2681.3,2680.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729531993944,0.37309,2681.3,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729531993945,0.416,2681.3,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729531994340,0.78909,2681.3,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729531994944,0.78909,2681.3,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729531995145,0.78909,2681.3,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729531995338,0.8165,2681.3,2680.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729531995545,0.3731,2681.2,2680.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729531995746,0.8165,2681.3,2680.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729531996042,0.37312,2681.0,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729531996247,1.1954,2681.3,2680.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729531996639,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531996844,3.2078,2681.1,2680.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729531997045,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531997241,0.37317,2680.7,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729531997446,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729531997752,0.37314,2680.9,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729531998649,0.37316,2680.8,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729531998847,0.37317,2680.7,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729531999153,0.37316,2680.8,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729531999647,0.37319,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532002379,0.37319,2680.5,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729532002556,0.37319,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532003446,4.10359,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532003757,0.37319,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532005477,0.7926,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532005645,0.4034,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532006151,0.77658,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532006545,0.77658,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532006546,0.4034,2680.6,2680.1,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1729532006850,0.77659,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532007046,0.77659,2680.6,2680.1,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1729532007047,0.3732,2680.5,2680.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532007245,0.4034,2680.6,2679.9,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1729532007561,0.3732,2680.5,2680.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532007949,0.3732,2680.5,2680.1,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1729532007950,0.77658,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532008545,0.4034,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532008753,0.77658,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532009453,0.3732,2680.4,2680.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1729532009677,0.3732,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532009848,0.4034,2680.6,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532010041,0.3732,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532010245,0.3732,2680.5,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532010449,0.3732,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532010754,0.3732,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532011452,0.4034,2680.6,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532011650,0.4034,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532012351,0.75457,2680.7,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532012552,0.37318,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532013056,0.37318,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532013256,0.3814,2680.7,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532013452,0.3814,2680.7,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532013647,0.3732,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532014451,0.3814,2680.7,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532015050,0.37319,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532015859,0.3732,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532016358,0.37318,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532016554,0.3814,2680.7,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532016754,0.3732,2680.5,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532017057,0.37318,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532017659,0.3814,2680.7,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532017955,0.3732,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532018153,0.37319,2680.6,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532018358,0.3814,2680.7,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532018556,3.58096,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729532018855,3.58096,2680.8,2680.3,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1729532018856,0.37318,2680.6,2680.2,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729532019055,0.37318,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532019247,0.37318,2680.6,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532019453,3.2078,2680.8,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532019454,0.37319,2680.5,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532019656,0.37322,2680.3,2680.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729532019854,0.37326,2680.0,2679.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729532020090,0.37325,2680.1,2679.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729532020451,0.37325,2680.1,2679.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729532020663,0.37324,2680.2,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729532020957,1.1862,2680.4,2679.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729532020958,0.37325,2680.1,2679.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729532021163,0.37325,2680.1,2679.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729532021361,0.37331,2679.7,2679.5,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1729532021569,0.37331,2679.7,2679.5,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1729532021881,3.2078,2679.9,2679.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729532022063,1.1674,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729532022349,0.7941,2679.8,2679.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729532022612,0.4074,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729532022757,3.2078,2679.9,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729532023064,0.75996,2680.1,2679.5,4.55852]
["bitfinex-derivatives","ETHF0:USTF0",1729532023260,0.75996,2680.1,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729532023261,0.37326,2680.0,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729532023453,0.75996,2680.1,2679.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729532023655,0.75996,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729532023859,0.3867,2680.1,2679.5,4.55852]
["bitfinex-derivatives","ETHF0:USTF0",1729532024054,0.37326,2680.0,2679.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729532024260,0.3867,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729532024663,3.58104,2680.2,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729532024962,3.58104,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532025166,3.2078,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532026166,3.2078,2680.2,2680.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1729532027162,3.2078,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532028268,0.3837,2680.6,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532028269,0.37321,2680.4,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532028560,0.37322,2680.3,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729532028865,0.3837,2680.6,2680.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729532029174,0.37324,2680.2,2680.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1729532029964,3.2078,2680.5,2680.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729532030166,0.37322,2680.3,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729532031570,3.2078,2680.5,2680.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729532031772,0.37321,2680.4,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532031970,0.37321,2680.4,2680.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532032169,0.3732,2680.4,2680.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729532032371,3.2078,2680.5,2680.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729532032566,3.2078,2680.5,2680.1,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1729532032764,3.2078,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532032765,3.58099,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532033072,3.2078,2680.5,2680.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729532033265,0.37324,2680.2,2680.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729532033464,4.14079,2680.5,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532033465,0.37322,2680.3,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532033763,0.37322,2680.3,2680.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1729532033963,0.37322,2680.3,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729532034365,0.37322,2680.3,2680.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729532034566,3.2078,2680.5,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532034873,3.2078,2680.5,2680.0,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1729532035074,3.581,2680.5,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729532035574,3.581,2680.5,2680.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1729532035575,3.2078,2680.5,2680.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1729532035869,0.37324,2680.2,2680.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1729532036061,4.14079,2680.5,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532036062,0.37323,2680.3,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532036971,0.3845,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532038067,0.37321,2680.4,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532038265,0.3732,2680.4,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532038476,3.2078,2680.5,2680.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729532038775,3.2078,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532039571,0.3845,2680.6,2680.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729532039874,0.3845,2680.6,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729532040472,0.4018,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532040677,0.4018,2680.8,2680.3,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1729532040678,0.3958,2680.9,2680.4,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729532040985,3.58093,2681.0,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532041272,0.37314,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532041463,3.58093,2681.0,2680.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729532041668,3.2078,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532041878,3.2078,2681.0,2680.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729532042080,3.2078,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729532042487,3.2078,2681.0,2680.5,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729532042778,3.58093,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729532043105,3.2078,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532045779,3.58092,2681.0,2680.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729532045973,3.58092,2681.0,2680.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729532045974,3.2078,2681.0,2680.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1729532046282,3.58093,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729532046575,3.58093,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532046576,3.2078,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532047085,3.2078,2681.0,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729532047086,0.37314,2680.9,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729532047420,0.37314,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532047421,0.37313,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532047671,3.2078,2681.0,2680.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729532047873,0.37317,2680.7,2680.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1729532048073,0.3888,2680.6,2680.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1729532048276,0.3888,2680.6,2680.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729532049780,3.2078,2681.0,2680.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729532049977,3.58092,2681.0,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532050373,3.58092,2681.0,2680.5,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729532050374,3.2078,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532055680,3.2078,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532058283,1.16727,2681.4,2681.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729532058484,1.16727,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532060579,0.7942,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532063201,3.6035,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532063389,1.17105,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532063687,0.798,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532064294,0.37309,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532064483,0.402,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532064679,3.2078,2681.3,2680.9,4.14064]
["bitfinex-derivatives","ETHF0:USTF0",1729532064884,3.2078,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532066894,3.58088,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532067295,3.2078,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532067492,3.58088,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532068202,0.37313,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729532068413,3.58089,2681.3,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532068697,0.3828,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532069096,0.7559,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532069294,0.7559,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532069598,0.7559,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532070797,0.37312,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532071197,0.7559,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532071398,0.3828,2681.2,2680.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1729532071596,0.37311,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532071991,0.7559,2681.2,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532072706,0.7559,2681.2,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729532072707,0.37313,2681.0,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729532072909,0.37312,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532073096,0.3835,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532074302,0.3828,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532076301,0.75589,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532076900,0.3828,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532079106,0.3828,2681.2,2681.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729532079303,0.3828,2681.2,2681.1,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1729532082123,0.3828,2681.2,2681.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729532082511,0.3828,2681.2,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729532082813,0.3732,2680.4,2680.3,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729532083020,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532083313,0.37316,2680.7,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532083507,1.1889,2680.8,2680.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729532083812,1.1889,2680.8,2680.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729532084009,0.37317,2680.7,2680.5,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1729532084312,1.1889,2680.8,2680.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729532084709,0.37317,2680.7,2680.5,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1729532084911,1.1889,2680.8,2680.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729532085215,1.1889,2680.8,2680.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1729532085410,0.37318,2680.6,2680.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1729532086017,1.56206,2680.8,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729532086507,1.1889,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532087212,0.37317,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729532087622,1.1889,2680.8,2680.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729532087920,1.1889,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532088117,1.1889,2680.8,2680.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729532088318,1.1889,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532088709,1.56206,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532089019,0.4029,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532089822,0.4029,2680.8,2680.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729532090014,0.4029,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532091618,0.4029,2680.8,2680.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729532091923,0.4029,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532092323,0.77605,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532092717,0.4029,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532097124,3.2078,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729532097319,3.2078,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532097818,3.2078,2680.9,2680.8,4.10355]
["bitfinex-derivatives","ETHF0:USTF0",1729532098024,0.3901,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532099527,0.3901,2681.0,2680.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729532099528,3.6073,2681.4,2680.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729532099728,0.3901,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532101630,0.3731,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532101831,0.37311,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532102057,0.7855,2681.2,2680.7,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1729532102231,0.37314,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532102432,0.4124,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532102433,0.93277,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532102675,0.93277,2681.1,2680.6,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729532102676,1.14155,2680.8,2680.6,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729532103148,0.7684,2680.8,2680.6,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729532103346,0.7684,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532103728,0.7684,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532103925,1.14155,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532104126,0.7684,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532106834,0.7684,2680.8,2680.4,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1729532107035,1.14155,2680.8,2680.4,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1729532107252,0.7684,2680.8,2680.4,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1729532107428,0.7684,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532108139,1.14155,2680.8,2680.4,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1729532108440,1.14155,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532108638,0.7684,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532110135,0.3852,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532111139,3.2078,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532111339,0.392,2681.1,2680.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729532111536,0.392,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532111737,0.392,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532112035,0.76512,2681.1,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532112240,0.392,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532115347,3.2078,2681.3,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729532115643,0.4087,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532116634,3.2078,2681.3,2680.9,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1729532116953,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532119941,3.58082,2681.7,2681.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1729532120146,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532121738,1.1825,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532121739,0.4087,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532121960,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532122563,3.2078,2682.2,2682.1,4.10097]
["bitfinex-derivatives","ETHF0:USTF0",1729532122847,1.1865,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532122848,3.2078,2682.5,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532123147,3.2078,2682.5,2682.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729532123148,3.2078,2682.9,2682.0,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729532123349,4.181,2683.4,2682.0,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729532123350,4.181,2683.4,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532123351,0.7822,2683.0,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532123739,0.7822,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532123740,1.15505,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532123943,1.15505,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532124142,0.7822,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532124351,3.2078,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532124544,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532124745,3.58062,2683.2,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532124945,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532125156,3.2078,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729532125349,0.37278,2683.5,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729532125692,0.37278,2683.5,2683.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729532126241,0.4174,2683.7,2683.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729532126448,3.2078,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532126652,0.37282,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532126846,0.4174,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532127047,0.79023,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532127248,0.79023,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532127249,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532127775,3.2078,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532127944,3.2078,2682.9,2682.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729532128149,0.37285,2683.0,2682.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729532128344,0.4174,2683.1,2682.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729532128546,0.37285,2683.0,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532128740,0.4174,2683.1,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532129146,0.37285,2683.0,2682.2,4.73827925]
["bitfinex-derivatives","ETHF0:USTF0",1729532129347,0.37286,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532129748,0.4174,2683.1,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532129948,0.37285,2683.0,2682.2,4.73827925]
["bitfinex-derivatives","ETHF0:USTF0",1729532130153,0.37284,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532130460,0.37286,2682.9,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532130643,0.37286,2682.9,2682.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729532131156,0.37285,2683.0,2682.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729532131451,0.37285,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532131752,0.4174,2683.1,2682.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729532131956,3.58066,2682.9,2682.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729532132355,0.37284,2683.0,2682.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729532132549,3.58067,2682.9,2682.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729532132759,3.58067,2682.9,2682.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729532132997,3.58067,2682.9,2682.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729532132998,3.2078,2682.9,2682.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729532133153,0.3729,2682.6,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532133348,0.4025,2682.8,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532133553,0.4025,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532133554,0.37288,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532133753,0.37289,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532134153,0.4025,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532134665,0.37289,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532135257,0.77538,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532135655,0.37294,2682.3,2682.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729532135854,1.33471,2682.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532135855,3.2078,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532136055,0.37298,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532136361,0.3864,2682.0,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532136552,0.3864,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532136859,0.3789,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532137061,0.3789,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532137563,3.2078,2682.3,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532137763,3.2078,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532138153,3.2078,2682.3,2681.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729532138356,3.2078,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532138754,3.2078,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532139755,3.58074,2682.3,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532139962,3.2078,2682.3,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532140261,3.2078,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532141156,3.2078,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532141461,3.2078,2682.3,2681.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729532141976,3.2078,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532142160,4.72395,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532142438,0.37302,2681.7,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532142985,1.51615,2681.4,2681.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729532142996,1.51615,2681.4,2681.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1729532144467,3.2078,2681.8,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532144659,5.09697,2681.8,2681.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1729532144883,4.72395,2681.8,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532145061,4.72395,2681.8,2681.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729532145256,4.72395,2681.8,2681.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729532145462,4.72395,2681.8,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532145864,1.51615,2681.6,2681.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729532146070,1.51615,2681.5,2681.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729532146265,1.51615,2681.5,2681.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729532146862,1.51615,2681.5,2681.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729532147165,1.88922,2681.4,2681.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729532147368,3.2078,2681.5,2681.1,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1729532147369,1.51615,2681.2,2681.1,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1729532147667,1.51615,2681.2,2681.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729532147969,1.51615,2681.2,2681.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729532148567,1.51615,2681.2,2681.1,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1729532149568,1.51615,2681.2,2681.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729532149771,1.51615,2681.2,2680.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729532149974,1.88927,2681.0,2680.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729532150668,1.88928,2681.0,2680.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729532150967,1.51615,2681.0,2680.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729532151275,0.3974,2681.1,2680.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729532151276,1.51615,2680.8,2680.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729532151969,1.51615,2680.8,2680.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729532152661,1.51615,2680.8,2680.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729532153268,1.51615,2680.8,2680.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729532153466,3.2078,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532153660,1.51615,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532157167,1.51615,2681.0,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532157371,1.51615,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532157968,3.6223,2681.5,2680.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729532158269,1.51615,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532158467,1.51615,2681.3,2680.7,4.53641]
["bitfinex-derivatives","ETHF0:USTF0",1729532158468,1.51615,2681.3,2681.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729532159968,1.51615,2681.3,2681.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729532160172,1.51615,2681.3,2681.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729532161367,3.2078,2681.5,2681.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729532161368,3.2078,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532161571,4.72395,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532162997,1.51615,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532163183,0.7551,2681.9,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729532163373,0.7551,2681.9,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532163682,0.7551,2681.9,2681.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729532163683,0.37301,2681.8,2681.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729532164070,1.88916,2681.8,2681.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729532164875,1.51615,2681.8,2681.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729532165471,1.88916,2681.8,2681.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729532166475,1.51615,2681.8,2681.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729532166671,1.51615,2681.8,2681.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729532166874,1.51615,2681.8,2681.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729532166875,1.88916,2681.8,2681.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729532167379,1.51615,2681.8,2681.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729532167773,1.51615,2681.8,2681.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729532167970,0.37304,2681.6,2681.1,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729532168176,1.51615,2681.5,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532169671,1.51615,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532172180,1.51615,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532172382,1.51615,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532173384,3.58078,2682.0,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532173678,0.37307,2681.4,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532173877,0.93257,2681.7,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532173878,1.51615,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532174186,1.51615,2681.0,2680.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1729532174483,1.51615,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532174680,1.51615,2681.0,2680.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729532175074,0.37306,2681.5,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532175276,1.51615,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532175678,1.51615,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532175880,0.37306,2681.5,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532176075,1.51615,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532177888,1.51615,2681.3,2680.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729532178073,1.51615,2681.0,2680.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729532179283,0.37307,2681.4,2680.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729532179485,1.51615,2681.3,2680.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729532179710,1.51615,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532179911,1.51615,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532180908,1.51615,2681.2,2680.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729532181203,1.51615,2681.0,2680.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729532185858,1.51615,2681.0,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532186111,1.51615,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532189026,1.151,2681.2,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532189220,1.51615,2681.1,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532189408,0.7779,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532189616,1.51615,2681.0,2680.9,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1729532190017,1.51615,2681.0,2680.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729532190215,1.51615,2681.0,2680.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729532190523,1.51615,2680.9,2680.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729532193290,1.51615,2680.9,2680.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729532194389,1.51615,2680.9,2680.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729532195391,1.51615,2680.9,2680.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729532195694,1.51615,2680.9,2680.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729532196390,1.51615,2680.9,2680.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729532197089,1.51615,2680.9,2680.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729532197492,1.51615,2680.9,2680.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729532198245,1.51615,2680.9,2680.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729532198398,1.51615,2680.9,2680.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729532199289,1.51615,2680.9,2680.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729532201594,1.51615,2680.9,2680.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729532202428,1.51615,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532202701,1.51615,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532204295,1.51615,2680.8,2680.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729532204512,1.51615,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729532206644,0.3985,2681.2,2680.6,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1729532206792,0.3985,2681.2,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729532206793,1.51615,2680.9,2680.6,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729532206995,1.51615,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532222610,3.2078,2682.0,2680.8,9.82785951]
["bitfinex-derivatives","ETHF0:USTF0",1729532222832,0.4063,2681.8,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532223220,0.66265,2681.8,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532224008,0.66265,2681.8,2681.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729532224217,0.4063,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532224414,0.25635,2681.6,2681.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729532231320,0.8388,2681.9,2681.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729532231321,3.58075,2682.2,2681.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532231624,0.25635,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532241728,0.25635,2681.8,2681.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729532241931,0.4102,2681.9,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532241932,0.7832,2681.9,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532242370,0.25635,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532247134,0.25635,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532249130,0.25635,2681.7,2681.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729532249328,0.786,2681.6,2680.9,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1729532249530,0.786,2681.6,2680.5,1.86594]
["bitfinex-derivatives","ETHF0:USTF0",1729532249531,0.37308,2681.4,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532249929,0.37308,2681.4,2680.8,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729532249930,0.76756,2681.5,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532250328,3.7296,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532250729,0.76756,2681.5,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532250730,3.7296,2681.3,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532250932,3.7296,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532251129,3.7296,2681.4,2681.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729532251333,0.76756,2681.5,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532251530,0.76756,2681.5,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532251936,3.7296,2681.4,2681.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729532252235,0.76756,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532252433,3.7296,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532252635,4.10267,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532252842,0.3945,2681.5,2681.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729532253042,0.76756,2681.5,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532253635,4.10267,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532254876,4.10267,2681.4,2681.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729532255029,4.10267,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532255030,0.37307,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532255433,3.7296,2681.3,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532255939,0.37309,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532256332,0.37309,2681.2,2680.5,4.14078]
["bitfinex-derivatives","ETHF0:USTF0",1729532256333,3.7296,2681.2,2680.5,4.14078]
["bitfinex-derivatives","ETHF0:USTF0",1729532256537,0.37314,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532257033,1.2075,2681.1,2680.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729532257434,1.2075,2681.1,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729532257435,0.37316,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729532257632,0.37314,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532257851,0.37315,2680.8,2680.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729532258342,0.37315,2680.8,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729532258343,0.3847,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729532258838,0.37318,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532259056,0.37318,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532259057,4.5329,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532259230,0.37322,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532259435,0.37321,2680.4,2680.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1729532259632,3.2078,2680.3,2680.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729532259840,3.5925,2680.3,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729532260045,3.96573,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532260237,3.5925,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729532260434,3.96573,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729532260738,3.96573,2680.3,2679.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729532260739,0.37325,2680.1,2679.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729532260947,0.37327,2679.9,2679.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729532261153,0.8171,2680.0,2679.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729532261339,1.19036,2680.0,2679.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729532261549,1.19036,2680.0,2679.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729532261738,0.8171,2680.0,2679.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729532262049,0.8171,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532262050,3.5925,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532262395,4.0104,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532262515,7.7416,2680.3,2679.8,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1729532262670,3.6257,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532264547,3.2078,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729532270351,0.3992,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532270544,3.2078,2680.4,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532272439,3.2078,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729532283061,3.2078,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532283250,3.2078,2680.8,2680.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1729532293460,3.2078,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532294961,0.8194,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532295165,4.0272,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532296861,7.7576,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532298767,8.13073,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532298965,4.40033,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532299169,4.40033,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532299669,4.0272,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532299969,4.40033,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532300164,4.40034,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532300364,4.0272,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729532300571,4.0272,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532300872,4.0272,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729532300873,4.0272,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532301571,4.0272,2680.9,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729532301774,4.0272,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532301966,4.40034,2680.9,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532302467,4.40034,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729532302468,4.0272,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729532302867,4.0272,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532303285,7.7576,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532303463,7.7576,2680.9,2680.5,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729532303664,4.40034,2680.9,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532304065,4.0272,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532304467,7.7576,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532305273,4.0272,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532306473,7.7576,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532306772,4.0272,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532308079,3.2078,2680.9,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532308883,1.54508,2681.4,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532308884,3.9961,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532309071,0.3782,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532309273,3.9961,2681.8,2681.2,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1729532309471,3.9961,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532309981,3.9961,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532310596,3.2078,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532310877,3.991,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532313180,3.6097,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532313375,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532316875,3.2078,2682.2,2681.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729532317177,3.58076,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532317583,3.58076,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532318088,3.2078,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532318274,0.3823,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532318877,3.2078,2682.2,2681.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729532319077,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532320875,3.58075,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532321108,3.58077,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532321482,0.37297,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532321685,0.4106,2682.1,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532323683,3.2078,2682.5,2681.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729532323987,0.37295,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532324184,0.37295,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532324587,0.37294,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532324881,0.78353,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532325080,0.4106,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532325886,3.2078,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532326282,6.9358,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532326786,3.2078,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532326976,3.2078,2682.5,2682.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1729532328488,3.2078,2682.5,2682.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729532328687,3.2078,2682.5,2681.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729532328688,0.3803,2682.4,2681.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729532328989,0.37297,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532329381,0.79226,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532329783,0.4193,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532329988,0.75105,2682.3,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532330296,0.3781,2682.3,2681.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729532330522,0.3781,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532330791,0.37296,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532330989,0.3781,2682.3,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532330990,0.75105,2682.3,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532331188,0.37296,2682.2,2681.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729532331387,0.75105,2682.3,2681.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729532331588,0.3781,2682.3,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532331785,0.37295,2682.2,2681.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729532331987,0.37295,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532332390,0.37295,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532332628,0.3781,2682.3,2681.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729532332898,0.37298,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532333095,0.37298,2682.1,2681.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729532333286,3.58076,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532333489,3.2078,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532333791,0.37297,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532333991,0.37297,2682.1,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532334486,0.3781,2682.3,2681.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729532334716,0.37296,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532334994,3.58076,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532335205,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532335493,3.2078,2682.2,2681.5,4.79534361]
["bitfinex-derivatives","ETHF0:USTF0",1729532335695,3.2078,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532336197,3.58076,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532337091,3.2078,2682.2,2681.7,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1729532337485,3.2078,2682.2,2681.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532337486,3.58077,2682.2,2681.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532337789,3.58077,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532338996,3.2078,2682.2,2681.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729532339195,3.58076,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532339390,0.373,2681.9,2681.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729532339592,0.93253,2681.8,2681.3,0.47230764]
["bitfinex-derivatives","ETHF0:USTF0",1729532339894,3.58085,2681.5,2681.3,0.47230764]
["bitfinex-derivatives","ETHF0:USTF0",1729532340086,3.58085,2681.5,2681.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729532340295,3.58085,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532340486,3.2078,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532340904,3.58085,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532341098,3.2078,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532341292,0.37307,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532341503,3.2078,2681.5,2681.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729532341699,0.37309,2681.3,2681.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729532341909,0.4044,2681.4,2681.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729532342124,0.403,2681.3,2681.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729532342308,0.403,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532342494,0.403,2681.3,2681.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729532343006,0.77608,2681.3,2681.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729532343215,0.403,2681.3,2681.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729532343499,0.37311,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532344237,4.10271,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532345301,0.37311,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532345598,3.969,2681.2,2681.0,1.76791586]
["bitfinex-derivatives","ETHF0:USTF0",1729532345792,3.5959,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532346198,0.37311,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532348901,3.58091,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532349690,3.58091,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532350099,3.58091,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532350495,3.58091,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532351401,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532351900,3.2078,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532352200,3.58091,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532352397,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532352805,3.58091,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532353102,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532354500,3.2078,2681.1,2681.0,5.49752586]
["bitfinex-derivatives","ETHF0:USTF0",1729532354702,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532355105,3.2078,2681.1,2681.0,5.49752586]
["bitfinex-derivatives","ETHF0:USTF0",1729532356103,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532356602,3.2078,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532356808,3.58091,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532357000,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532357903,3.2078,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532358302,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532358504,3.2078,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532358699,3.58091,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532358904,3.2078,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532359300,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532359503,3.2078,2681.1,2681.0,1.39480586]
["bitfinex-derivatives","ETHF0:USTF0",1729532359808,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532359996,0.3731,2681.2,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532360202,3.2078,2681.1,2681.0,1.76792586]
["bitfinex-derivatives","ETHF0:USTF0",1729532360700,3.2078,2681.1,2681.0,5.49752586]
["bitfinex-derivatives","ETHF0:USTF0",1729532360904,3.2078,2681.1,2681.0,5.89482586]
["bitfinex-derivatives","ETHF0:USTF0",1729532361502,3.2078,2681.4,2681.0,10.45894492]
["bitfinex-derivatives","ETHF0:USTF0",1729532361731,3.2078,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532362241,3.2078,2681.4,2681.3,4.10268]
["bitfinex-derivatives","ETHF0:USTF0",1729532362802,3.2078,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532363509,3.2078,2681.4,2681.0,2.72490586]
["bitfinex-derivatives","ETHF0:USTF0",1729532363702,3.2078,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532366406,3.2078,2681.4,2681.3,4.10268]
["bitfinex-derivatives","ETHF0:USTF0",1729532371816,0.3828,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532372113,3.5983,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532372326,3.5983,2682.1,2681.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729532372327,3.97128,2682.1,2681.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729532372517,3.5983,2682.1,2681.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729532372722,3.97128,2682.1,2681.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729532372916,3.5983,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532373115,3.97127,2682.1,2681.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729532373307,3.5983,2682.1,2681.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729532373513,0.412,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532377330,0.78499,2682.0,2681.5,4.14043]
["bitfinex-derivatives","ETHF0:USTF0",1729532377625,0.412,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532379019,0.8244,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532390724,0.8244,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532390924,0.8244,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532393727,3.2078,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532393930,3.6143,2682.4,2682.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729532394136,3.6143,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532396127,0.4065,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532400229,3.2078,2682.7,2682.1,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1729532400230,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532400429,3.5928,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532402155,0.93203,2683.3,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532402156,4.181,2683.6,2682.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729532402548,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532402575,3.2078,2683.7,2683.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729532402576,0.387,2683.6,2683.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729532403167,0.387,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532403195,0.387,2683.6,2682.7,1.52301]
["bitfinex-derivatives","ETHF0:USTF0",1729532403196,0.37279,2683.4,2683.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1729532403419,0.387,2683.6,2682.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1729532403420,0.37281,2683.3,2682.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1729532403562,0.37283,2683.1,2682.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1729532403744,0.387,2683.0,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532403946,0.387,2683.0,2682.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729532404244,0.387,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532404245,0.75985,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532404437,0.387,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532404840,0.37286,2682.9,2682.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729532405083,0.387,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532405240,0.37289,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532405540,0.3948,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532406140,0.7677,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532406342,0.37294,2682.4,2682.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729532406541,0.4067,2682.3,2682.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729532406846,0.4067,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532407040,0.4067,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532407238,0.4067,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532407439,0.4067,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532407649,0.4067,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532407837,0.4067,2682.3,2682.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729532408038,0.77964,2682.3,2682.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729532408240,0.3867,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532408436,0.3867,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532409848,0.3867,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532409849,0.37297,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532410310,0.37297,2682.1,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532410311,4.66124,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532410546,0.37302,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532410939,3.7288,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532411356,0.4187,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532411540,0.79174,2681.7,2681.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1729532411736,0.79174,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532411945,0.79174,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532412140,0.4187,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532412544,0.79173,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532412956,0.79173,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532413148,0.4187,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532413453,0.79173,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532414256,0.4187,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532414482,0.4187,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532414652,0.4187,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532416251,0.4194,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532417956,0.4194,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532418155,0.4194,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532419055,0.4194,2681.8,2681.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729532419259,0.4194,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532423255,0.4194,2681.8,2681.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729532423449,0.4194,2681.8,2681.3,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729532423651,0.79241,2681.8,2681.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532423886,0.4194,2681.8,2681.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532424256,0.4194,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532426252,0.4194,2681.8,2681.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729532426459,0.4194,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532426761,0.4194,2681.8,2681.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729532426957,0.4194,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532428162,0.389,2682.0,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729532428362,0.389,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532428666,0.389,2682.0,2681.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729532428864,0.389,2682.0,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532429262,0.389,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532429665,0.389,2682.0,2681.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729532429860,0.389,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532430464,4.1178,2682.0,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532430659,0.389,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532430962,4.14035,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532431178,0.37306,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532431468,1.54217,2681.4,2681.2,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729532431660,1.1691,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532431964,1.1691,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532432162,1.1691,2681.4,2681.2,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729532432365,1.1691,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532432868,1.1691,2681.4,2681.2,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1729532433067,1.1691,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532433278,1.1691,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532434763,1.1691,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532435164,1.1691,2681.4,2681.2,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729532435369,0.37308,2681.3,2680.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729532435972,1.54217,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532436404,1.1691,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532436675,1.1691,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532437367,1.1691,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532437574,1.1691,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532441172,0.3731,2681.2,2680.8,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1729532441376,0.37309,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532441576,0.37309,2681.2,2680.6,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1729532441882,0.37309,2681.2,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532442373,0.3731,2681.2,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532442573,1.1691,2681.4,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532442971,0.37309,2681.3,2680.7,4.14071]
["bitfinex-derivatives","ETHF0:USTF0",1729532443171,0.37309,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532443473,0.37309,2681.3,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532443675,1.1691,2681.4,2680.7,4.14071]
["bitfinex-derivatives","ETHF0:USTF0",1729532443974,3.2078,2681.2,2680.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729532444170,0.37315,2680.9,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729532444373,0.8079,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729532444575,0.8079,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532444576,1.1881,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532444793,1.1881,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729532445073,1.1881,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532445375,1.1881,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729532445875,1.1881,2680.8,2680.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532446080,1.1881,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532446278,1.1881,2680.8,2680.3,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1729532446279,0.37318,2680.6,2680.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729532446476,0.37317,2680.7,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532446675,1.1881,2680.8,2680.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729532446877,4.3959,2680.8,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532447178,4.3959,2680.8,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729532447179,0.3732,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729532447371,0.37322,2680.3,2680.0,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1729532447573,0.93291,2680.7,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532447574,0.37327,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532447775,0.37326,2680.0,2679.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1729532448081,3.7312,2680.0,2679.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1729532448276,3.7312,2680.0,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729532448478,3.7312,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532448669,1.234,2680.2,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729532448870,0.37325,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532449073,4.9652,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532449281,4.9652,2680.2,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729532449282,0.37328,2679.9,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729532449782,0.3988,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729532450175,4.1308,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729532450375,4.1308,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532450582,0.3988,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729532450978,0.3988,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532451175,0.3988,2679.8,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729532452875,0.3988,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729532453485,4.1308,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729532454182,0.3988,2679.8,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729532455885,4.043,2680.2,2679.4,4.14115]
["bitfinex-derivatives","ETHF0:USTF0",1729532456179,0.3954,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729532456397,0.3954,2680.1,2679.7,4.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729532456398,0.4174,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729532457487,0.3901,2680.5,2679.9,4.14097]
["bitfinex-derivatives","ETHF0:USTF0",1729532457685,0.3901,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532458182,4.1205,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532460985,0.37323,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532461186,0.3901,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532461388,0.3901,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729532461593,0.37323,2680.3,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729532461984,0.3815,2680.2,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729532462883,0.3901,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532463098,0.7716,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532463290,0.7716,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532463491,1.1448,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532463786,4.8752,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532464091,4.502,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532464389,0.7716,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532464585,4.502,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532465831,4.87519,2680.5,2680.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532465982,1.14479,2680.5,2680.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729532466185,0.7716,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532466780,4.87519,2680.5,2680.0,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729532466987,1.14479,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532467390,4.87519,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532467688,4.502,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532467915,0.7716,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532468082,4.8752,2680.5,2680.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729532468288,4.8752,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532468289,1.1448,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532468686,4.8752,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532469486,4.502,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729532469685,4.55412,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532469886,0.3999,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532470424,0.4103,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532470596,0.3903,2681.4,2681.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729532470791,0.3903,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532470994,0.77623,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532471295,0.37305,2681.6,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532471692,0.384,2681.6,2681.1,4.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729532471895,0.384,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532472595,0.75704,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532472789,0.37305,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532472995,0.75705,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532473202,0.384,2681.6,2681.1,4.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729532473497,0.75704,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532474288,0.384,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532474892,0.75704,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532478602,0.384,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532478803,0.77159,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532479001,0.77159,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532479002,0.373,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532480198,0.7522,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532480394,0.3792,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532480704,0.7522,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532480906,0.3792,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532481505,0.7522,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532481707,0.3792,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532482015,0.37302,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532483042,0.37302,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532483306,0.37302,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532483808,0.37302,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532485500,0.3792,2681.9,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532485702,0.37305,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532485902,0.37305,2681.5,2680.8,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1729532485903,0.37308,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532486300,0.3969,2681.4,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532486504,0.76997,2681.4,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532486704,0.76997,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532488119,0.76997,2681.4,2681.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729532488120,0.3969,2681.4,2681.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729532488503,0.3969,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532488705,8.6148,2682.1,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532488706,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532489014,0.37303,2681.7,2681.4,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1729532489209,0.37304,2681.6,2681.4,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1729532489518,0.93257,2681.7,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532489704,0.37309,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532489913,0.3902,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532490213,0.3731,2681.2,2681.0,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729532490613,0.7891,2681.4,2680.9,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1729532490814,0.37311,2681.2,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532491012,0.7891,2681.4,2680.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729532491318,0.3731,2681.2,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532491706,0.37309,2681.3,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532491912,0.37309,2681.2,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532492215,0.37309,2681.3,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532492419,0.7891,2681.4,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532492612,1.16217,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532493115,0.37308,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532493315,1.16217,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532493508,1.16217,2681.4,2680.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729532493706,0.3902,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532493902,0.3902,2681.5,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532493903,0.37307,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532494109,0.76326,2681.5,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532496637,0.3902,2681.5,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532496817,0.3902,2681.5,2681.0,4.14061]
["bitfinex-derivatives","ETHF0:USTF0",1729532497011,0.76325,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532497816,0.37307,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532498119,0.76326,2681.5,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532498306,0.37307,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532498507,0.76326,2681.5,2681.0,4.14061]
["bitfinex-derivatives","ETHF0:USTF0",1729532498717,0.3902,2681.5,2681.0,4.14061]
["bitfinex-derivatives","ETHF0:USTF0",1729532498919,0.3902,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532499624,0.76325,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532499921,0.3902,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532500310,0.76325,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532500513,0.3902,2681.5,2681.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1729532500721,0.76326,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532506533,0.37307,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532508532,0.3902,2681.5,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532508533,0.37308,2681.3,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532508727,0.37308,2681.4,2681.0,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1729532508933,0.37308,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532510031,0.37308,2681.3,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532510826,0.3902,2681.5,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532510827,0.37307,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532511428,0.37307,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532511627,0.3902,2681.5,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532511829,0.3902,2681.5,2681.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729532512037,0.37309,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532512527,0.3902,2681.5,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532512833,0.3902,2681.5,2681.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729532513032,0.37308,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532513331,0.3902,2681.5,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532513332,0.37308,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532513528,0.76325,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532513928,0.76326,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532514128,0.3902,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532514632,0.76325,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532514836,0.3902,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532519738,0.76325,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532520133,0.3902,2681.5,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532521330,8.32123,2682.1,2681.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729532521533,1.2366,2681.9,2681.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729532521729,0.37303,2681.7,2681.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532522145,2.1691,2681.9,2681.4,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1729532522146,0.37306,2681.5,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532522545,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532523036,0.37305,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532523244,0.37305,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532523639,0.3784,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532528738,0.37309,2681.2,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532529244,0.8253,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532529649,0.8253,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532529943,0.8253,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532530646,1.19838,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532531143,0.37308,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532531342,0.8253,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532531549,1.19838,2681.4,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532531939,0.8253,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532532372,0.8253,2681.4,2681.0,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1729532532541,1.19837,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532532941,1.19837,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532533344,0.8253,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532533540,1.19837,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532534350,0.8253,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532535345,1.19837,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532537253,0.8253,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532538762,3.2078,2681.7,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532538763,3.2078,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532539052,5.11342,2682.2,2681.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729532539053,0.412,2682.0,2681.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729532539244,0.412,2682.0,2681.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1729532539445,0.412,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532540749,3.2078,2682.6,2681.9,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729532540960,1.2276,2682.5,2682.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729532541260,0.37293,2682.4,2681.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729532541450,1.60052,2682.5,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532542453,1.60052,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532542454,1.2276,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532542752,1.60052,2682.5,2682.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729532543081,1.60052,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532543556,1.2276,2682.5,2681.9,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1729532543756,1.2276,2682.5,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532544056,0.37294,2682.3,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532544255,1.60052,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532544756,1.2276,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532549554,1.60051,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532549953,1.2276,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532550957,0.37287,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532551155,0.37287,2682.8,2682.3,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1729532551156,0.37289,2682.7,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532551454,0.4124,2682.9,2682.3,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1729532551853,0.4124,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532552054,0.4124,2682.9,2682.2,5.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729532552562,0.37289,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532553056,0.37289,2682.7,2682.2,5.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729532553057,1.34456,2682.9,2682.2,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729532553363,3.2078,2682.5,2681.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729532553563,0.3976,2682.6,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532553564,0.37296,2682.2,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532554164,0.37294,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532554458,0.37295,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532555463,0.37295,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532555464,0.37296,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532555758,0.802,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532556161,0.37297,2682.1,2681.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1729532556360,0.37296,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532556862,0.4017,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532559563,0.802,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532559564,0.4071,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532559759,0.78003,2682.4,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532560075,0.78003,2682.4,2682.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729532560567,0.4071,2682.4,2682.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729532560762,0.4071,2682.4,2682.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729532560961,0.78003,2682.4,2682.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729532561162,0.8197,2682.7,2682.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729532561163,1.2248,2682.7,2682.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729532561466,1.2248,2682.7,2682.4,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1729532561656,1.59769,2682.7,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532561856,1.59769,2682.7,2682.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1729532561857,0.37291,2682.5,2682.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1729532562053,0.37291,2682.5,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532562265,1.2248,2682.7,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532562462,0.37291,2682.6,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532562668,0.37291,2682.6,2682.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532562875,0.37291,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532563363,0.37291,2682.6,2682.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729532563567,0.37291,2682.6,2682.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532563764,1.2248,2682.7,2682.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729532563966,0.37295,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532564300,0.37296,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532564565,1.17066,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532564753,1.17066,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532564754,0.7977,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532564960,1.17065,2682.2,2681.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1729532565264,0.7977,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532565667,0.7977,2682.2,2681.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1729532565668,1.17066,2682.2,2681.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1729532565959,1.17066,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532566160,0.37297,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532566375,1.17066,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532567415,0.37297,2682.1,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532567569,1.17066,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532568064,1.17066,2682.2,2681.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1729532568363,1.17066,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532568557,1.17066,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532568759,0.37297,2682.1,2681.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532568956,0.37301,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532570062,0.37304,2681.7,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532570365,0.75864,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532570568,0.77355,2681.6,2681.0,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729532570868,0.4005,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532571374,0.4005,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532571663,3.2078,2682.2,2681.5,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729532571857,0.8253,2682.1,2681.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729532572370,0.8253,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532572666,1.19827,2682.1,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532572870,1.19827,2682.1,2681.6,1.74629]
["bitfinex-derivatives","ETHF0:USTF0",1729532572871,0.8253,2682.1,2681.6,1.74629]
["bitfinex-derivatives","ETHF0:USTF0",1729532573055,0.37299,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532573259,1.19828,2682.1,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532573767,0.37299,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532574264,1.19828,2682.1,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532574766,0.37299,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532574967,1.19828,2682.1,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532575873,1.19828,2682.1,2681.6,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729532576267,0.37299,2682.0,2681.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532576803,0.37299,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532577066,0.37299,2682.0,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532577067,0.37298,2682.0,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532577461,0.78578,2682.0,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532577871,0.4128,2682.0,2681.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729532578074,0.4128,2682.0,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532578366,0.78579,2682.0,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532579269,0.373,2681.9,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532579570,0.373,2681.9,2681.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729532579571,0.4128,2682.0,2681.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729532579762,0.37301,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532579962,0.37301,2681.8,2681.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532580157,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532580363,0.373,2681.9,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532580864,0.78579,2682.0,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532581367,0.373,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532581581,0.4128,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532581773,0.78579,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532582076,0.78579,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532582275,0.4128,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532582478,0.4128,2682.0,2681.5,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729532582670,0.4128,2682.0,2681.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729532582874,0.4128,2682.0,2681.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729532583115,0.373,2681.9,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532583275,0.4128,2682.0,2681.4,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1729532583477,0.78579,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532583679,0.373,2681.9,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532583879,0.78579,2682.0,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532584276,0.373,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532584778,0.4128,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532584779,0.78579,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532584978,0.78579,2682.0,2681.5,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1729532584979,0.37302,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532585196,0.37302,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532585381,1.17142,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532585579,0.7984,2681.7,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532586878,0.37301,2681.8,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532587176,1.16811,2681.9,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532587583,1.16811,2681.9,2681.4,2.12777]
["bitfinex-derivatives","ETHF0:USTF0",1729532587782,1.16811,2681.9,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532588487,0.7951,2681.9,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532589087,0.37301,2681.8,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532589486,1.1681,2681.9,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532589686,0.37301,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532589895,0.37301,2681.8,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532589896,0.93253,2681.8,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532590190,0.37311,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532591192,0.3731,2681.2,2681.0,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729532591691,1.2004,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532591890,1.2004,2681.4,2681.0,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1729532592095,1.2004,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532592489,0.3788,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729532596290,0.8107,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532596994,1.18374,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532597496,0.8107,2681.6,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532598201,0.8107,2681.6,2681.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1729532598202,0.37303,2681.7,2681.3,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1729532598397,0.37303,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532599902,0.37305,2681.5,2681.1,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1729532600093,1.2045,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532600800,1.2045,2681.4,2681.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1729532601195,0.37303,2681.7,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532601399,1.2233,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532601906,1.2233,2681.9,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729532602513,1.2233,2681.9,2681.6,4.14039]
["bitfinex-derivatives","ETHF0:USTF0",1729532602514,4.14006,2682.6,2681.6,4.14039]
["bitfinex-derivatives","ETHF0:USTF0",1729532602802,0.8162,2682.3,2681.7,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1729532603007,1.18915,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532603202,1.18915,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532603396,0.8162,2682.3,2682.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729532603619,1.18914,2682.3,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532603802,1.18914,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532604002,0.8162,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532604201,0.8162,2682.3,2682.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729532604202,0.4063,2682.5,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532604409,0.4001,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532604997,3.58071,2682.6,2682.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729532604998,3.2078,2682.6,2682.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729532605208,3.2078,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532605401,3.2078,2682.6,2682.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729532605602,3.2078,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532606609,0.37288,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532607005,0.37288,2682.8,2682.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729532607312,0.37287,2682.8,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532609508,1.1997,2682.9,2682.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729532609711,1.1997,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532609906,1.57256,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532610107,1.1997,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532610311,1.57256,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532610510,1.1997,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532611210,0.7955,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532612411,1.54906,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532612604,1.1762,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532612811,1.1762,2682.9,2682.5,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1729532613012,1.54906,2682.9,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532613219,1.54906,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532613220,1.1762,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532613718,1.1762,2682.9,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532613719,1.54906,2682.9,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532614120,1.1762,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532614311,1.1762,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532615114,0.37284,2683.1,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532615320,1.17122,2683.2,2682.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729532615512,1.17122,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532615909,0.7984,2683.2,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532616109,0.7984,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729532616311,0.4075,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729532616517,0.4075,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532616742,0.4075,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729532616915,0.37276,2683.6,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532617123,0.76426,2683.7,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729532617314,0.37277,2683.6,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729532617920,0.76426,2683.7,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532618115,0.3915,2683.7,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532618416,0.37277,2683.6,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532619216,0.37277,2683.6,2683.3,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1729532619415,0.3915,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532619615,0.3915,2683.7,2683.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532619616,0.76429,2683.7,2683.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532619914,0.3915,2683.7,2683.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729532620220,0.7643,2683.7,2683.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729532620925,0.7643,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532621219,0.3915,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532621709,0.76429,2683.7,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532621911,0.761,2683.6,2683.3,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1729532622149,0.761,2683.6,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532622338,3.2078,2683.8,2683.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729532622632,4.62924177,2697.0,2683.7,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1729532622633,3.2078,2684.1,2683.7,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1729532622821,3.2078,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532623075,3.2078,2684.1,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729532623411,3.2078,2684.1,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532623412,0.37274,2684.0,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532623614,3.2078,2684.1,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532623815,0.3804,2683.9,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532625428,3.2078,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532625617,3.2078,2684.1,2683.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729532625817,3.2078,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532626825,3.2078,2684.1,2683.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729532627019,3.2078,2684.1,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729532627248,3.2078,2684.1,2683.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729532627527,3.2078,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532627725,3.2078,2684.1,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729532628036,3.2078,2684.1,2683.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729532628328,3.2078,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532628826,3.2078,2684.1,2684.0,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1729532629019,3.2078,2685.0,2684.0,13.04769385]
["bitfinex-derivatives","ETHF0:USTF0",1729532629227,3.2078,2685.0,2684.6,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729532629424,0.37266,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532629616,0.3986,2684.5,2684.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729532629924,0.3986,2684.5,2684.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729532630124,0.3727,2684.3,2684.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532630375,0.7836,2684.4,2683.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729532630629,1.15629,2684.4,2684.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729532631327,0.7836,2684.4,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729532631718,1.15629,2684.4,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729532631924,1.15629,2684.4,2683.9,5.80072744]
["bitfinex-derivatives","ETHF0:USTF0",1729532631925,1.15629,2684.4,2684.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729532632126,1.15629,2684.4,2683.9,4.86883744]
["bitfinex-derivatives","ETHF0:USTF0",1729532632323,0.7836,2684.4,2684.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532632523,0.7836,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532632718,0.7836,2684.4,2684.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532632930,0.7836,2684.4,2684.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532633526,0.7836,2684.4,2684.0,4.13965]
["bitfinex-derivatives","ETHF0:USTF0",1729532633527,0.7836,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532633826,0.7836,2684.4,2684.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532634126,1.15629,2684.4,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729532634430,0.7836,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532634634,0.3727,2684.3,2684.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532634930,0.37272,2684.2,2684.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532635124,0.3812,2684.1,2684.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532635319,0.3812,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532635520,0.7923,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729532637429,0.7923,2684.0,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729532637632,0.7923,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729532637828,0.7923,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532638035,0.7923,2684.0,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729532638036,1.16505,2684.0,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729532638528,0.7923,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729532639326,0.7923,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532639327,0.7923,2684.0,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729532639631,0.7923,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729532642333,0.3821,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729532643731,0.3821,2684.0,2683.7,4.52486]
["bitfinex-derivatives","ETHF0:USTF0",1729532643732,0.3812,2684.1,2683.7,4.52486]
["bitfinex-derivatives","ETHF0:USTF0",1729532644032,0.3812,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532644543,0.3812,2684.1,2684.0,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1729532644940,0.3812,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532645235,0.3812,2684.1,2684.0,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1729532645445,0.3812,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532647442,0.3812,2684.1,2683.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532647640,0.3864,2684.0,2683.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532648539,0.3864,2684.0,2683.7,4.13975]
["bitfinex-derivatives","ETHF0:USTF0",1729532648540,0.3812,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532651653,0.781,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532654144,1.15373,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532654343,1.15373,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532654344,0.93186,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532654646,0.37279,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532654847,1.527,2683.6,2683.4,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729532655041,1.1542,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532655577,0.3784,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532656139,0.3784,2683.6,2683.5,4.09921]
["bitfinex-derivatives","ETHF0:USTF0",1729532657041,0.3784,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532658951,0.3837,2683.8,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532659147,3.5999,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729532659148,3.6164,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729532663455,3.98915,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729532663654,0.37277,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532663853,0.7891,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532665554,0.7891,2683.8,2683.4,4.13986]
["bitfinex-derivatives","ETHF0:USTF0",1729532665753,0.7891,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532665948,4.88827,2683.8,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729532666151,0.7891,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532666559,0.7891,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532666560,1.16187,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532666854,0.7891,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532667047,0.7891,2683.8,2683.4,4.13986]
["bitfinex-derivatives","ETHF0:USTF0",1729532667048,1.16188,2683.8,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729532667857,0.7891,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532668058,0.37281,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532668260,1.72103,2683.8,2683.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729532668462,0.4161,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532669561,0.4161,2683.4,2683.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729532669562,0.4161,2683.4,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532669756,0.7961,2683.3,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532670866,0.412,2683.3,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532671559,0.8002,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532671773,0.3787,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532676067,0.7515,2683.6,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532676465,0.3787,2683.6,2683.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729532677271,0.7515,2683.6,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532677663,0.3787,2683.6,2683.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729532677868,0.3787,2683.6,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532677869,0.37283,2683.4,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532678073,0.78234,2683.3,2683.1,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1729532678364,0.3871,2683.2,2683.1,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1729532679267,0.3871,2683.2,2683.1,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1729532679463,0.3871,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532679767,0.3871,2683.2,2682.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729532679768,0.37287,2683.1,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532680072,0.37287,2683.1,2682.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729532680272,0.3871,2683.2,2682.7,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1729532680463,0.3871,2683.2,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532680464,0.37287,2683.1,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532680781,0.37289,2683.0,2682.7,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1729532680963,0.3977,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532681167,0.76491,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532681364,0.392,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532681569,0.392,2682.8,2682.7,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1729532681764,0.392,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532681974,0.392,2682.8,2682.7,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1729532685073,0.392,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532688970,0.387,2682.9,2682.5,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1729532689171,0.387,2682.9,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532691977,4.1142,2682.9,2682.5,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1729532692181,0.387,2682.9,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532696576,0.3893,2683.1,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532696783,0.3893,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532700801,4.48937,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532701502,4.1165,2683.1,2682.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729532701739,0.37289,2683.0,2682.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532701913,0.3893,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532702225,0.37296,2682.4,2682.3,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729532702410,0.37296,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532702600,4.10096,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532703083,0.3917,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532703210,0.3917,2682.6,2682.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532704909,4.1197,2682.6,2682.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532705403,4.1197,2682.6,2682.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532705605,0.3892,2682.5,2682.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729532705994,0.37296,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532706199,0.37296,2682.4,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532706402,0.4116,2682.3,2681.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729532706703,0.4116,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532708299,0.3892,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532709594,0.8033,2682.6,2682.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532711009,0.3976,2683.1,2682.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532711308,0.3976,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532712202,4.1248,2683.1,2682.4,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1729532712515,0.37288,2683.0,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532712712,0.3794,2682.9,2682.4,4.55981]
["bitfinex-derivatives","ETHF0:USTF0",1729532712900,0.75219,2683.0,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532713212,0.75219,2683.0,2682.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729532713213,0.37291,2682.8,2682.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532713407,0.3794,2682.9,2682.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532713408,0.75229,2682.9,2682.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532713712,0.37291,2682.8,2682.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532714015,0.3794,2682.9,2682.3,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1729532714207,0.3837,2682.7,2682.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532714614,4.1117,2682.7,2682.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532715301,4.1117,2682.7,2682.3,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1729532715302,4.48462,2682.7,2682.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532715603,0.3798,2682.6,2682.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532721007,0.3794,2682.9,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532721216,3.6195,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532721413,3.6195,2683.2,2682.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729532721686,0.4203,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532722509,0.8221,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532725419,3.2078,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532725711,1.1713,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532726220,5.2705,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532726420,4.8977,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532727508,1.1713,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532730419,0.4077,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532731018,0.4077,2683.6,2683.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729532731212,3.2078,2683.7,2683.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729532731419,3.2078,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729532732011,6.9342,2683.7,2683.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729532732222,0.37281,2683.5,2683.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532732523,3.2078,2683.7,2682.9,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1729532732715,3.2078,2683.7,2682.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729532732919,0.37281,2683.5,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532733142,0.3728,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532733417,0.3728,2683.6,2683.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532733622,3.2078,2683.7,2683.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729532733809,0.3728,2683.6,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532734250,0.3847,2683.5,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532735023,0.75751,2683.5,2683.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729532735222,0.813,2683.4,2683.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729532735521,0.813,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532735715,1.18583,2683.4,2683.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729532735907,1.74507,2683.4,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532736113,4.95287,2683.4,2682.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729532736336,0.37288,2683.0,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532736625,4.95287,2683.4,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532736626,0.7964,2682.9,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532739459,0.4176,2683.0,2682.6,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1729532739612,0.8135,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532740223,1.2303,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532740523,1.60314,2683.3,2683.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532740721,1.2303,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532741320,1.2303,2683.3,2683.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729532741538,1.2303,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532741721,3.2078,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532741929,0.8142,2683.5,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532742219,0.78979,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729532742420,0.78979,2683.7,2683.1,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1729532742421,0.417,2683.7,2683.1,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1729532742622,0.78979,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729532742815,0.78979,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729532743019,0.37281,2683.6,2683.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1729532743423,0.37281,2683.6,2683.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729532743632,0.37281,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532744025,0.37281,2683.5,2683.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729532744232,0.417,2683.7,2683.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729532744527,8.1972,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532744528,4.0162,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532744915,4.38897,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532745327,4.0162,2683.8,2683.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729532745528,4.38897,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532746433,4.0162,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532747627,4.38897,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532748637,3.2078,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532748882,0.37273,2684.1,2684.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532749131,0.37273,2684.1,2683.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729532749132,1.18381,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532749343,1.18381,2684.2,2683.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729532749344,0.8111,2684.2,2683.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729532749629,1.18383,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532749935,1.18383,2684.2,2684.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532749936,0.37273,2684.1,2684.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532750127,1.18382,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532750829,0.37275,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729532751132,0.37274,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729532751332,1.18383,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532751536,0.8111,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532751831,1.18381,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532752052,0.4007,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532752235,0.37271,2684.3,2683.9,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1729532752433,3.2078,2684.4,2684.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532752828,3.2078,2684.7,2684.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729532753236,0.37262,2684.9,2684.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729532753537,3.2078,2685.1,2684.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729532753840,0.37262,2684.9,2684.7,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729532754141,3.2078,2685.1,2684.7,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729532754535,0.37263,2684.8,2684.7,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729532754835,0.37266,2684.6,2684.5,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729532755037,0.93151,2685.0,2684.5,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729532755228,0.37266,2684.6,2684.5,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1729532755429,3.2078,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532755633,0.3727,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532756138,0.37268,2684.5,2684.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729532756327,0.3727,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532756633,1.2403,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532756932,0.37266,2684.6,2684.2,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1729532757134,0.3727,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532757436,0.37268,2684.5,2684.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532757634,1.2403,2684.7,2684.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532757837,1.2403,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532758338,0.37266,2684.6,2684.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729532758526,1.2403,2684.7,2684.1,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1729532758731,1.61296,2684.7,2684.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729532759029,1.2403,2684.7,2684.1,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1729532759223,1.61295,2684.7,2684.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729532759435,1.61295,2684.7,2684.2,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1729532759436,1.2403,2684.7,2684.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729532759628,1.61294,2684.7,2684.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729532760027,1.61294,2684.7,2684.5,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729532760236,1.61294,2684.7,2684.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729532761232,0.3727,2684.3,2684.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532761469,0.37271,2684.2,2684.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729532761643,1.54861,2684.2,2684.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729532761828,1.1759,2684.2,2684.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1729532762033,1.54861,2684.2,2684.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1729532762440,1.54861,2684.2,2684.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729532762675,1.1759,2684.2,2684.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729532762845,1.1759,2684.2,2684.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1729532763038,1.1759,2684.2,2684.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729532763241,1.1759,2684.2,2684.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1729532763728,1.54861,2684.2,2684.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729532763931,1.54861,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532763932,0.93187,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532764137,0.93187,2684.0,2683.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729532764138,3.2078,2683.9,2683.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729532764334,0.37282,2683.5,2683.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729532765131,0.37282,2683.5,2683.3,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1729532765328,0.3932,2683.8,2683.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729532765527,0.37281,2683.5,2683.3,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1729532765732,0.3932,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532766036,0.76083,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532766639,0.76083,2683.4,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532766834,0.37285,2683.2,2683.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1729532767136,0.77764,2683.3,2683.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1729532767443,0.4048,2683.3,2683.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729532767640,0.77764,2683.3,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532768433,0.77764,2683.3,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532768629,0.77764,2683.3,2683.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729532769138,0.77764,2683.3,2683.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729532769438,0.4048,2683.3,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532770138,0.4048,2683.3,2683.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729532770340,0.4048,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532770644,3.2078,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532771145,3.2078,2683.6,2683.1,4.54227]
["bitfinex-derivatives","ETHF0:USTF0",1729532771533,3.2078,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532771973,3.2078,2683.6,2683.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729532772137,0.37285,2683.3,2683.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729532772452,0.37283,2683.4,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532772639,0.8098,2683.5,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532772640,0.3781,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532772839,0.75094,2683.3,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532773144,0.3781,2683.3,2682.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729532773346,0.3781,2683.3,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532773537,0.3781,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532773837,0.3781,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532773838,3.5859,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532774047,3.5859,2683.3,2682.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729532774233,3.5859,2683.3,2682.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532774234,0.37288,2683.0,2682.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532774546,0.3883,2682.9,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532774746,0.3883,2682.9,2682.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532775343,0.3883,2682.9,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532776043,0.3883,2682.9,2682.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729532776243,0.37294,2682.6,2682.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729532776441,3.5919,2682.8,2682.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729532776643,0.4074,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532776849,0.4074,2682.5,2682.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1729532777246,0.4074,2682.5,2682.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729532777544,0.4074,2682.5,2682.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729532777741,0.37299,2682.2,2682.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1729532778137,0.3948,2682.1,2682.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1729532778542,0.3948,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532778745,0.3948,2682.1,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532779843,0.3948,2682.1,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532780043,0.3948,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532780345,0.37304,2681.9,2681.6,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1729532780645,0.37305,2681.8,2681.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729532781040,0.37305,2681.8,2681.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729532781041,0.37307,2681.6,2681.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729532781444,1.3427,2681.9,2681.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729532781751,1.3427,2681.9,2681.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532781752,0.76509,2681.5,2681.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532782050,0.392,2681.5,2681.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532782448,0.392,2681.5,2681.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532782745,0.392,2681.5,2681.2,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729532782940,0.392,2681.5,2681.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532783148,0.392,2681.5,2681.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532783351,0.392,2681.5,2681.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532783948,0.392,2681.5,2681.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532784450,0.392,2681.5,2681.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532784656,0.392,2681.5,2681.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532785451,0.392,2681.5,2681.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532785646,0.392,2681.5,2681.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532785858,0.37313,2681.2,2680.9,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1729532786051,0.3926,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532786356,0.4048,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532786557,0.4048,2681.3,2681.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729532786853,0.4048,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532786854,0.77792,2681.3,2681.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729532787071,0.4048,2681.3,2681.1,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532787254,0.3926,2681.4,2681.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532787552,0.3926,2681.4,2680.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729532787760,0.3926,2681.4,2681.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532788152,0.3926,2681.4,2681.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729532788355,0.3926,2681.4,2681.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729532788556,0.3926,2681.4,2681.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729532789559,0.392,2681.5,2681.0,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1729532789759,0.392,2681.5,2681.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729532790260,0.392,2681.5,2681.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729532790649,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532790955,0.3839,2681.8,2681.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532791156,0.78001,2682.1,2681.6,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1729532791356,0.37303,2682.0,2681.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532791559,0.37303,2682.0,2681.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729532791560,0.37303,2682.0,2681.7,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532791760,0.407,2682.1,2681.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729532792061,0.37306,2681.7,2681.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729532792258,0.37307,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532792562,1.57687,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532793161,1.2038,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532793349,1.2038,2681.6,2681.5,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729532793550,3.2078,2681.9,2681.5,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729532793551,3.2078,2681.9,2681.5,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729532793767,3.2078,2681.9,2681.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729532793959,3.2078,2681.9,2681.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729532794456,1.55202,2682.1,2681.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729532794662,0.37302,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532795256,1.55201,2682.1,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532795452,3.2078,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532795650,3.58078,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532796365,0.37299,2682.2,2682.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532796560,3.2078,2682.3,2681.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729532796759,3.58078,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532796965,3.2078,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532798564,3.58078,2682.3,2682.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532798865,3.58078,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532799060,3.58078,2682.3,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532799266,3.58078,2682.3,2681.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729532799267,3.2078,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532800068,3.58078,2682.3,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532800360,3.2078,2682.3,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532800666,3.58078,2682.3,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532801566,3.728,2682.2,2681.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729532801763,0.37302,2682.0,2681.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729532802084,0.37302,2682.0,2681.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532802309,0.76932,2682.0,2681.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532802563,0.76932,2682.0,2681.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532802564,0.3963,2682.0,2681.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532802760,3.2078,2682.3,2681.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1729532802960,0.37301,2682.1,2681.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532803263,0.3963,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532803465,0.76932,2682.0,2681.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532803765,0.3963,2682.0,2681.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532803962,0.3963,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532805464,0.3963,2682.0,2681.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1729532805465,0.76932,2682.0,2681.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729532805766,0.76932,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532805767,0.3963,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532807163,3.2078,2682.4,2681.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729532807366,0.37296,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532807569,1.1689,2682.5,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532807570,4.74966,2682.5,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532807874,0.37296,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532808256,0.37296,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532808461,4.3767,2682.5,2682.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729532808657,4.74966,2682.5,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532809062,4.74966,2682.5,2682.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729532809063,0.37296,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532809265,0.37296,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532810065,4.74966,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532810267,4.74966,2682.5,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532810476,4.3767,2682.5,2682.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729532810772,4.74966,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532811361,8.47766,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532811566,4.3767,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532811966,3.2078,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532814069,3.2078,2682.5,2682.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729532814271,4.3887,2682.5,2682.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729532814466,0.37298,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532814979,0.37298,2682.4,2682.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729532814980,0.37298,2682.3,2682.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729532815277,0.37298,2682.3,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532815964,0.37298,2682.3,2682.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729532815965,0.37297,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532816974,0.37297,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532817176,0.37297,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532818478,4.3887,2682.5,2682.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729532818780,4.3887,2682.5,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532819080,0.37297,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532819477,0.37297,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532820074,0.37296,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532820269,0.37296,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532820569,4.76166,2682.5,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532820772,0.37298,2682.4,2682.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729532820972,0.37298,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532821580,4.76166,2682.5,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532822279,0.37297,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532822479,4.3887,2682.5,2682.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729532822698,4.3887,2682.5,2682.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729532822886,0.37296,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532823234,0.37297,2682.4,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532823480,0.37297,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532823785,4.3887,2682.5,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532823980,0.37296,2682.4,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532824177,4.76165,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532827494,4.3887,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532828187,3.5866,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532828468,6.795,2683.9,2682.4,4.10096]
["bitfinex-derivatives","ETHF0:USTF0",1729532828469,0.4123,2682.8,2682.4,4.10096]
["bitfinex-derivatives","ETHF0:USTF0",1729532828584,0.4145,2683.0,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532828785,0.3954,2683.1,2682.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532828986,0.3954,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532831189,0.8268,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532831593,0.4123,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532832087,0.76173,2683.4,2682.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729532832290,0.76173,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532832690,0.76173,2683.4,2682.9,4.52421]
["bitfinex-derivatives","ETHF0:USTF0",1729532832691,0.3889,2683.4,2682.9,4.52421]
["bitfinex-derivatives","ETHF0:USTF0",1729532832891,0.37285,2683.3,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532833192,0.76173,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532835593,0.3889,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532835786,0.76172,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532836499,0.3889,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532839103,0.76172,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532839492,0.76172,2683.4,2683.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1729532839698,0.76172,2683.4,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532839699,3.2078,2683.2,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532839955,3.2078,2683.2,2681.7,8.91819259]
["bitfinex-derivatives","ETHF0:USTF0",1729532839956,1.32887,2683.1,2682.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729532840085,1.32887,2683.1,2682.4,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1729532840086,0.3729,2682.9,2682.4,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1729532840290,0.3924,2682.8,2682.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532840594,0.76531,2682.8,2682.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729532840792,0.3924,2682.8,2682.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729532840993,0.3924,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532841696,0.3924,2682.8,2682.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729532841697,0.3967,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532842499,3.2078,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532843393,0.76785,2683.3,2682.9,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729532843394,0.395,2683.3,2682.9,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729532843598,0.4028,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532845805,0.77563,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532847103,0.37285,2683.3,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532847304,0.37285,2683.3,2682.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729532847305,0.37286,2683.2,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532847498,0.4044,2683.3,2682.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729532847694,0.77725,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532848100,0.37285,2683.2,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532848343,0.37287,2683.2,2683.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532848601,0.77725,2683.3,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532848804,0.37285,2683.2,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532849197,3.58065,2683.2,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532849401,3.2078,2683.2,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532850302,0.4028,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532850603,3.2078,2683.5,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532851509,3.2078,2683.5,2683.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1729532853711,3.2078,2683.5,2683.4,4.48422]
["bitfinex-derivatives","ETHF0:USTF0",1729532854206,3.2078,2683.5,2683.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1729532855000,3.6167,2683.5,2683.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1729532855713,3.2078,2683.5,2683.4,4.48422]
["bitfinex-derivatives","ETHF0:USTF0",1729532855911,3.2078,2683.9,2683.5,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1729532856129,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729532856912,0.4077,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729532857215,4.181,2684.7,2684.1,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1729532857216,1.2255,2684.6,2684.1,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1729532857511,1.2255,2684.6,2684.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729532857706,0.8241,2684.6,2684.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729532858109,0.4014,2684.9,2684.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729532858411,3.2078,2685.0,2684.3,4.93877689]
["bitfinex-derivatives","ETHF0:USTF0",1729532858714,3.98181,2685.0,2684.3,4.93877689]
["bitfinex-derivatives","ETHF0:USTF0",1729532858902,3.98181,2685.0,2684.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729532859104,3.6092,2685.0,2684.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532859306,3.2078,2685.0,2684.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729532860011,3.2078,2685.0,2684.9,4.09742]
["bitfinex-derivatives","ETHF0:USTF0",1729532860816,3.2078,2685.0,2684.9,8.84321107]
["bitfinex-derivatives","ETHF0:USTF0",1729532861005,0.78891,2685.7,2685.3,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729532861215,0.4164,2685.7,2685.4,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729532861408,0.37254,2685.5,2685.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729532861611,0.7935,2685.7,2685.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729532861814,1.16601,2685.7,2685.3,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729532862112,0.37253,2685.6,2685.2,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729532862415,0.37256,2685.4,2685.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729532862710,0.37257,2685.2,2685.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729532863263,3.2078,2685.5,2684.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729532863416,0.3803,2685.1,2684.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729532863717,0.37264,2684.8,2684.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729532864016,0.37263,2684.8,2684.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729532864317,0.37262,2684.9,2684.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729532864618,0.37266,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532870716,0.37274,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532872409,0.3802,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532872707,0.3815,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532872908,0.3972,2684.5,2684.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532872909,0.76988,2684.5,2684.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729532873109,0.76988,2684.5,2684.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729532873110,0.3972,2684.5,2684.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729532873513,0.3972,2684.5,2684.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729532873723,0.76988,2684.5,2684.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729532873912,0.3972,2684.5,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729532874420,0.3972,2684.5,2684.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729532874620,0.37273,2684.1,2684.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729532874820,0.37277,2683.8,2683.6,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1729532875120,3.2078,2684.3,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532875121,0.402,2684.0,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532875319,0.402,2684.0,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729532875517,0.77475,2684.0,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729532875815,0.77475,2684.0,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532876020,0.8093,2684.0,2683.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729532876220,1.18205,2684.0,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532878313,0.37276,2683.9,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532878517,1.18205,2684.0,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532881327,0.37276,2683.9,2683.6,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1729532881522,0.8093,2684.0,2683.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729532881833,0.37277,2683.8,2683.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729532882328,0.37277,2683.8,2683.6,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1729532882731,0.37278,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532882954,0.37278,2683.7,2683.0,5.12521]
["bitfinex-derivatives","ETHF0:USTF0",1729532882955,0.37284,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532883231,0.932,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532883348,0.93193,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532883349,0.37283,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532883535,1.1886,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532883730,0.37284,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532885016,0.37286,2683.2,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532886029,0.37287,2683.1,2682.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729532886432,3.2078,2683.4,2682.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729532886728,0.37286,2683.2,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532887319,0.37285,2683.3,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532887521,4.3964,2683.5,2682.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729532887723,0.37285,2683.2,2682.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532887921,0.37285,2683.3,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532888522,0.37283,2683.4,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532889022,1.16681,2683.5,2683.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1729532889330,0.37279,2683.7,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729532889556,0.37279,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532889557,0.8089,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532889831,0.4169,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729532890124,3.2078,2683.8,2683.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729532890331,3.2078,2683.8,2683.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1729532891024,3.2078,2683.8,2683.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729532891025,3.58058,2683.8,2683.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729532891234,0.37278,2683.7,2683.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729532891734,3.2078,2683.8,2683.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729532891935,0.4104,2683.6,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532892129,0.37283,2683.4,2683.1,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729532892529,0.4133,2683.5,2683.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729532892734,0.37283,2683.4,2683.1,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729532892931,0.4133,2683.5,2683.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729532893136,0.37285,2683.2,2683.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729532893933,0.37286,2683.2,2683.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532894135,0.37285,2683.2,2683.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532894331,0.37285,2683.3,2683.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729532895422,0.37286,2683.2,2683.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532896025,0.8013,2683.5,2683.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729532896232,0.37284,2683.3,2683.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729532896432,0.37284,2683.3,2683.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532896731,0.37284,2683.4,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532896934,1.17411,2683.5,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532897237,1.17411,2683.5,2683.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729532897535,1.17411,2683.5,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729532898635,0.4133,2683.5,2683.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729532898835,0.4133,2683.5,2683.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729532899028,0.37279,2683.7,2683.1,8.25086]
["bitfinex-derivatives","ETHF0:USTF0",1729532899229,0.76538,2683.8,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729532899427,0.76538,2683.8,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729532899632,3.9784,2683.9,2683.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729532899842,3.5873,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729532900738,3.96007,2683.9,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729532900943,3.96007,2683.9,2683.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729532901235,3.5873,2683.9,2683.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1729532901434,0.3728,2683.6,2683.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1729532901638,0.37279,2683.7,2683.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729532901937,0.37279,2683.7,2683.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1729532902462,0.37279,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532902639,0.3728,2683.6,2683.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729532902834,0.4012,2683.7,2683.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729532903147,0.4012,2683.7,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532903148,0.395,2683.5,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532903435,0.37283,2683.4,2683.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729532903639,0.395,2683.5,2683.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1729532903836,0.37286,2683.2,2683.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1729532904137,0.37287,2683.1,2683.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729532904345,0.76697,2683.1,2683.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729532904838,0.3941,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532905034,0.37289,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532905234,0.37289,2683.0,2682.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729532905543,0.76697,2683.1,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532905744,0.37288,2683.0,2682.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729532906539,0.37288,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532906837,0.37289,2683.0,2682.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729532907630,0.3941,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532908035,0.37289,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532908465,0.37289,2683.0,2682.8,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1729532908638,0.37289,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532908840,0.3941,2683.1,2682.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729532908841,0.37292,2682.7,2682.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729532909045,0.37292,2682.7,2682.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532909243,0.37295,2682.5,2682.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729532909436,0.37295,2682.5,2682.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729532909637,0.4077,2682.6,2682.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729532909845,0.78065,2682.6,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532910032,0.78065,2682.6,2682.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729532910033,0.4077,2682.6,2682.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729532910238,0.4077,2682.6,2682.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532910564,0.4077,2682.6,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532910942,0.4077,2682.6,2682.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532912645,3.605,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532912837,3.97792,2682.8,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532913041,3.605,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532914049,0.3791,2683.0,2682.4,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1729532914245,0.3791,2683.0,2682.6,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1729532914547,3.6028,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532916547,3.97565,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532916741,3.6028,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532916939,3.97565,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532917135,3.6028,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532918040,3.6028,2683.2,2682.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729532918247,0.4129,2683.1,2682.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729532918444,0.78577,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532918740,0.78577,2683.1,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729532918938,0.78577,2683.1,2682.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729532919139,0.78577,2683.1,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532919443,0.4129,2683.1,2682.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729532919643,0.4129,2683.1,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532919644,0.78577,2683.1,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532919985,0.4129,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532921151,0.4129,2683.1,2682.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729532921354,0.78577,2683.1,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532922355,0.37288,2683.0,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532922654,0.37288,2683.0,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729532922843,0.4129,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532923050,0.4129,2683.1,2682.7,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1729532923259,0.4129,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729532924560,3.2078,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729532924766,3.2078,2683.2,2682.8,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1729532924961,0.3932,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532925646,0.3932,2683.6,2683.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729532926053,0.3932,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729532926768,0.3932,2683.6,2683.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729532927061,0.3932,2683.6,2682.9,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1729532927358,0.37281,2683.5,2683.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729532927558,0.3791,2683.4,2683.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729532927969,0.3791,2683.4,2683.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729532928163,0.3791,2683.4,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532928164,0.75514,2683.3,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532928860,0.3823,2683.3,2683.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729532929061,0.3823,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729532929265,0.75514,2683.3,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532929865,0.37285,2683.2,2683.0,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1729532930062,0.75514,2683.3,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729532930489,0.75514,2683.3,2682.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729532930490,0.3823,2683.3,2682.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729532930663,0.3823,2683.3,2682.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729532930664,0.37289,2683.0,2682.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729532930861,0.7973,2682.9,2682.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729532932761,0.7973,2682.9,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729532932958,0.7973,2682.9,2682.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729532933161,0.4036,2682.8,2682.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729532933372,0.37295,2682.5,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532933767,0.4036,2682.8,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532933768,0.37294,2682.6,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532934063,0.37294,2682.6,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532934366,3.6114,2682.8,2682.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729532934560,0.4141,2682.5,2682.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729532934755,0.3824,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532939365,3.6114,2682.8,2682.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729532939568,3.6114,2682.8,2682.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532939763,3.6114,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532939968,3.98431,2682.8,2682.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532940370,0.37292,2682.7,2682.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532940768,3.6114,2682.8,2682.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729532940970,0.37295,2682.5,2682.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729532941171,0.7701,2682.4,2682.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729532941474,0.7701,2682.4,2682.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729532941670,0.7701,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532943606,0.7701,2682.4,2681.9,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1729532943607,0.7701,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729532943795,0.7701,2682.4,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532943796,0.3964,2682.3,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532944006,0.3964,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532944568,0.3964,2682.3,2681.7,4.96754]
["bitfinex-derivatives","ETHF0:USTF0",1729532944775,0.3964,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532945070,0.3964,2682.3,2682.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532945374,0.3964,2682.3,2681.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1729532945566,0.76938,2682.3,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532945772,0.3964,2682.3,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729532945971,0.3964,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532946674,0.76938,2682.3,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532946877,0.3964,2682.3,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729532947082,0.3964,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532947378,0.3905,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532947969,0.776,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532950580,1.14897,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532951382,4.504,2682.4,2681.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729532951570,0.93245,2682.3,2681.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729532951883,0.37306,2681.8,2681.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729532952070,3.622,2682.2,2681.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729532952275,0.4156,2681.7,2681.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729532953638,0.4156,2681.7,2681.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729532953775,0.37308,2681.6,2681.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729532953969,0.76568,2681.6,2681.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729532954172,0.76568,2681.6,2681.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729532954173,1.17988,2681.6,2681.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729532954385,0.8068,2681.6,2681.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729532954578,1.17988,2681.6,2681.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1729532955078,1.17988,2681.6,2681.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729532955079,0.8068,2681.6,2681.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729532955377,1.17988,2681.6,2681.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1729532955676,0.8068,2681.6,2681.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1729532956079,1.17988,2681.6,2681.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1729532956478,0.8068,2681.6,2681.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1729532957170,0.8068,2681.6,2681.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532960374,0.8068,2681.6,2681.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729532960375,1.17987,2681.6,2681.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729532960575,0.8068,2681.6,2681.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729532962083,4.14033,2682.1,2681.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729532962206,1.1863,2682.1,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532962568,7.3888,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532962721,1.92148796,2682.9,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729532962722,0.37292,2682.7,2682.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532962987,4.3941,2682.8,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532962988,0.37294,2682.6,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532963394,0.37294,2682.6,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532963887,0.37293,2682.7,2682.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532964477,4.3941,2682.8,2682.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729532964692,0.37294,2682.6,2682.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532964985,0.37293,2682.7,2682.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729532965282,0.37293,2682.7,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532965480,4.76702,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532965680,0.37293,2682.7,2682.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532965883,4.10093,2682.7,2682.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532966191,0.37293,2682.7,2682.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729532966695,0.37295,2682.6,2682.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532967080,4.10095,2682.6,2682.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532969194,0.37293,2682.7,2682.3,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1729532969484,0.37293,2682.7,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532969992,4.10093,2682.7,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729532971083,4.3941,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532971084,4.76701,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532972381,4.3941,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532974390,4.76701,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532975285,4.3941,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532976086,4.76701,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532976294,4.3941,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532978492,4.76701,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532983805,1.55921,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532984008,4.76701,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532984698,1.55921,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532985503,1.55921,2682.8,2682.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532985504,0.37294,2682.7,2682.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729532985700,0.37296,2682.5,2682.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729532987815,0.37298,2682.4,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729532989810,0.93235,2682.6,2682.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532990019,0.37298,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532990210,0.93231,2682.7,2682.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532990710,0.37298,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532990909,0.37297,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532991412,3.2078,2682.5,2682.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532991614,0.8174,2682.3,2682.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729532991815,1.19039,2682.3,2682.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729532992014,0.37299,2682.2,2682.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729532992212,1.19039,2682.3,2682.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729532992412,0.8174,2682.3,2682.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729532992613,0.37299,2682.2,2682.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729532992809,0.78429,2682.2,2682.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729532993008,0.4113,2682.2,2682.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729532994714,0.37296,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532994915,0.77886,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532995516,0.4059,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532995714,0.77887,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532995914,0.77887,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532997116,0.37298,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532997418,0.37299,2682.3,2682.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532997813,0.37299,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532998012,0.77887,2682.4,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729532998630,0.77887,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729532998919,3.9887,2682.5,2682.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729532998920,3.9887,2682.5,2682.1,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1729532999110,3.9887,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532999516,3.9887,2682.5,2682.1,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1729532999817,3.9887,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729532999818,4.36165,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729533000008,3.9887,2682.5,2682.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729533000207,3.58076,2682.5,2682.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729533000512,3.2078,2682.5,2682.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1729533001320,3.58075,2682.5,2682.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1729533001611,0.4117,2682.7,2682.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729533001818,0.37294,2682.6,2682.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729533002725,0.4117,2682.7,2682.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729533002726,0.37295,2682.5,2682.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1729533002919,0.37295,2682.6,2682.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729533003426,0.8187,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533003624,3.2078,2682.9,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729533003822,3.58069,2682.9,2682.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729533004123,0.37289,2683.0,2682.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729533004323,3.58066,2683.2,2682.8,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1729533004625,3.58066,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533004626,3.2078,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533005016,3.2078,2683.5,2682.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729533005215,3.2078,2683.5,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533005216,0.37285,2683.3,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533005518,3.2078,2683.5,2683.1,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1729533005718,3.58062,2683.5,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729533007125,0.7682,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533007428,4.36597,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533007619,3.6133,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533007920,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533008220,3.58049,2684.4,2684.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729533008724,3.2078,2684.4,2684.3,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729533010417,3.2078,2684.4,2684.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729533010418,0.37271,2684.2,2684.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729533010611,3.2078,2684.4,2683.5,4.13981]
["bitfinex-derivatives","ETHF0:USTF0",1729533010612,0.37274,2684.1,2683.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729533010925,3.2078,2684.4,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729533010926,0.93176,2684.3,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729533011123,0.37275,2684.0,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729533011427,0.37274,2684.1,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533011724,0.37274,2684.1,2683.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729533011725,0.4099,2684.3,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729533011926,0.37274,2684.0,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729533012123,0.37274,2684.0,2683.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729533012124,0.37273,2684.1,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533012518,0.37274,2684.0,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533012726,0.37274,2684.1,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533013523,0.4099,2684.3,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533013824,0.37274,2684.1,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533014722,0.37276,2683.9,2683.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729533014915,0.37277,2683.9,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729533015225,0.37275,2684.0,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533015815,0.37277,2683.8,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533016222,4.13966,2684.0,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533016628,0.37275,2683.9,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533016826,0.37278,2683.8,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533017621,3.2078,2684.0,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533017826,0.37279,2683.7,2683.4,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729533018025,0.37279,2683.7,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533018232,3.2078,2684.0,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533018428,0.37278,2683.8,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533018730,0.37279,2683.7,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533018929,0.37281,2683.6,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533019319,3.2078,2683.7,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533019525,0.37281,2683.5,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533019926,0.3728,2683.6,2683.4,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729533020523,3.2078,2683.7,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533020727,0.37281,2683.6,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533021234,3.58059,2683.7,2683.4,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729533021532,0.3728,2683.6,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533021925,0.3728,2683.6,2683.4,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729533022336,0.3728,2683.6,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533022337,0.37281,2683.6,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533022625,0.37281,2683.6,2683.4,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729533023027,3.2078,2683.7,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533023232,3.58059,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533023430,0.93187,2684.0,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533023431,3.2078,2684.0,2683.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729533023734,3.2078,2684.0,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533023735,3.58055,2684.0,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533024033,1.16114,2684.1,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729533024235,1.16114,2684.1,2683.4,4.94606]
["bitfinex-derivatives","ETHF0:USTF0",1729533024427,0.7884,2684.1,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729533024731,0.37275,2684.0,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729533025723,0.37277,2683.8,2683.4,4.94606]
["bitfinex-derivatives","ETHF0:USTF0",1729533025927,0.37277,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533026235,0.37276,2683.9,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533028929,0.37276,2683.9,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533029136,0.37276,2683.9,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533030729,3.2078,2684.0,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533031028,3.58055,2684.0,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533031435,0.37277,2683.9,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533031639,0.37277,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533031933,3.2078,2684.0,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533032135,0.37276,2683.9,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533034836,0.37276,2683.9,2683.4,4.94606]
["bitfinex-derivatives","ETHF0:USTF0",1729533035037,0.37276,2683.9,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533035536,0.37276,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533035737,0.37276,2683.9,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533036039,0.37276,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533036937,0.37276,2683.9,2683.5,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1729533037132,3.58055,2684.0,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533037337,0.37275,2683.9,2683.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729533037640,3.2078,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533037834,3.58054,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533038036,3.2078,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533038241,3.58054,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533038537,3.2078,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533038737,0.37274,2684.0,2683.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729533038937,0.37274,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533039139,0.7884,2684.1,2683.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729533039338,1.16113,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533040440,0.7884,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533040637,3.6177,2684.3,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533040838,3.99041,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533041341,7.71601,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533041641,7.3433,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533041839,6.9334,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533042043,7.3061,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533042248,6.9334,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533042751,3.5805,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533042943,3.2078,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533043335,3.5805,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533044351,3.2078,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533044552,3.5805,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533044742,0.37273,2684.2,2684.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533045239,3.58051,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533046342,3.2078,2684.3,2683.9,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1729533046543,0.37272,2684.2,2684.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533047150,3.2078,2684.3,2683.9,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1729533047447,0.37272,2684.2,2684.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729533047655,3.2078,2684.3,2683.9,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1729533047855,3.58051,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533048277,3.2078,2684.3,2683.9,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1729533048453,0.37272,2684.2,2684.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729533049560,0.37272,2684.2,2683.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729533049747,0.37272,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533050544,3.2078,2684.3,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533050752,0.37271,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533051057,3.58051,2684.3,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533051747,3.2078,2684.3,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533052151,3.58051,2684.3,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533053060,3.58051,2684.3,2683.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729533053248,3.58051,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533053449,0.37272,2684.2,2684.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729533053853,3.58051,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533055588,3.2078,2684.3,2683.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729533055851,0.37274,2684.0,2683.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729533056552,0.3848,2684.1,2683.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729533056753,0.75753,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533057680,0.37274,2684.0,2683.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729533057844,0.75754,2684.1,2683.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729533058057,0.75754,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533060950,0.3848,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533062957,0.75753,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533063554,0.3848,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533064963,4.1104,2684.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533065263,4.1104,2684.1,2683.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729533065264,3.2078,2683.8,2683.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729533065459,3.58057,2683.8,2683.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533065761,3.58057,2683.8,2683.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729533065762,3.2078,2683.8,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533065964,0.77609,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533067057,0.3728,2683.6,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533067368,0.7761,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533068966,0.4033,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533069160,0.4033,2683.7,2683.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729533069671,0.77609,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533070064,0.3728,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533070563,0.77609,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533071169,0.3728,2683.6,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533071364,0.77609,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533071672,0.77609,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533071967,0.4033,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533072162,0.77609,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533072367,0.77609,2683.7,2683.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729533072568,0.77609,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533073074,0.77609,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533074169,0.77609,2683.7,2683.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729533074372,0.4033,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533075769,0.4033,2683.7,2683.3,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729533075770,0.4033,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533076071,0.77609,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533076865,0.77609,2683.7,2683.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729533077067,0.77609,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533077267,0.4033,2683.7,2683.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729533077464,0.3728,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533077768,0.4033,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533077971,0.3728,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533078269,0.77609,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533078467,0.3728,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533078671,0.7761,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533080471,0.3728,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533080672,0.4033,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533080673,0.77609,2683.7,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533083176,0.3728,2683.6,2683.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729533083872,0.77609,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533084067,0.77609,2683.7,2683.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729533084275,0.77609,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533084476,0.77609,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533084674,3.2078,2683.9,2683.3,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1729533084972,0.3825,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533085178,0.75523,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533085375,3.5805,2684.3,2683.8,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1729533085578,3.5805,2684.3,2684.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729533085781,3.5805,2684.3,2684.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533085970,3.5805,2684.3,2683.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729533086178,3.2078,2684.3,2683.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729533086482,0.37271,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533086683,3.2078,2684.3,2683.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729533086981,0.37274,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533087377,0.37274,2684.0,2683.7,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1729533087378,0.37274,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533088877,0.37274,2684.1,2683.7,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1729533088878,3.2078,2684.3,2683.7,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1729533089078,0.3786,2684.0,2683.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533090487,3.58052,2684.2,2684.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533095083,0.37274,2684.1,2684.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533095281,0.79094,2684.1,2684.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533095787,0.4182,2684.1,2683.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729533095984,0.4182,2684.1,2683.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729533096280,0.37277,2683.8,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533096488,0.37277,2683.8,2683.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729533096683,0.4182,2683.7,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729533097289,0.4182,2683.7,2683.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729533097589,0.4182,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533098085,0.79099,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533098387,0.4182,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533098586,0.79099,2683.7,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533098788,0.4182,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533099282,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533099687,3.2078,2683.9,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533099889,3.58056,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533100087,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533102789,3.58057,2683.9,2683.5,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1729533103092,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533103687,3.58055,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533103885,0.37277,2683.8,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533104188,0.412,2683.8,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533107293,0.78477,2683.8,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533107784,0.412,2683.8,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533108097,0.78477,2683.8,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533108393,0.412,2683.8,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533108597,3.58056,2683.9,2683.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1729533108893,3.58056,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533108894,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533109887,3.58055,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533110089,3.2078,2683.9,2683.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729533110290,0.3783,2683.8,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533110491,0.7928,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533111297,1.16558,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533111591,0.7928,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533111792,1.16558,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533112103,0.7928,2683.7,2683.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729533112391,0.3728,2683.6,2683.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729533112899,0.7928,2683.7,2683.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729533112900,1.16559,2683.7,2683.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729533113690,1.16559,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533114091,0.7928,2683.7,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533114498,0.3783,2683.8,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533114707,0.3783,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533117302,0.3783,2683.8,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533117501,0.75108,2683.8,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533117700,0.3783,2683.8,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533117903,0.75107,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533118801,0.3783,2683.8,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533119103,0.75108,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533119500,0.3783,2683.8,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533119701,0.75108,2683.8,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533120003,0.75108,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533120703,0.37279,2683.7,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729533120994,0.37278,2683.7,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729533121303,0.75108,2683.8,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533121500,0.75108,2683.8,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533121771,0.75108,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533122105,0.3783,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533122304,0.75107,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533122515,0.37279,2683.7,2683.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533122712,0.3783,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533123209,0.3783,2683.8,2683.5,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1729533123210,0.3783,2683.8,2683.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729533123402,0.37279,2683.7,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729533123596,0.3783,2683.8,2683.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729533123801,0.8099,2683.6,2683.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729533124208,0.75107,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533124406,1.16957,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533124904,0.7968,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533125609,0.3783,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533125812,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533128512,3.58055,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533128712,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533131607,3.58055,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533131803,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533132315,3.58055,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533132502,3.2078,2683.9,2683.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533138216,3.2078,2683.9,2683.6,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729533138217,1.18734,2684.0,2683.6,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729533138407,4.39514,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533139716,0.3728,2683.7,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729533139912,0.3728,2683.6,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533140222,1.1971,2683.6,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533140423,1.5699,2683.6,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533140722,1.1971,2683.6,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533147422,1.1971,2683.6,2683.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729533147423,1.1971,2683.6,2683.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729533147616,3.2078,2684.4,2683.4,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1729533147814,0.7791,2684.2,2683.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729533148040,0.7791,2684.2,2683.7,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1729533148329,1.15182,2684.2,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533148525,0.7791,2684.2,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533148731,0.7791,2684.2,2683.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729533148928,0.7791,2684.2,2683.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1729533149130,0.37274,2684.1,2683.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729533149424,1.15182,2684.2,2683.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729533149628,0.37273,2684.1,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533150231,0.37273,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533150829,0.7791,2684.2,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533151031,0.37275,2684.0,2683.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729533151323,0.7791,2684.2,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533151723,0.37273,2684.1,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533151922,0.37273,2684.1,2683.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729533151923,3.2078,2684.1,2683.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729533152230,0.37276,2683.9,2683.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729533152530,0.7916,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533153254,3.9994,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533153435,3.9994,2683.8,2683.4,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1729533153436,4.37217,2683.8,2683.4,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1729533153624,4.37217,2683.8,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729533154630,4.37217,2683.8,2683.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729533154830,4.37217,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533155032,3.9994,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533155227,4.37217,2683.8,2683.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729533155534,3.9994,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533155921,3.9994,2683.8,2683.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729533156335,3.9994,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533159052,4.4081,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533162238,4.0254,2683.8,2683.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1729533162431,3.2078,2683.8,2683.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1729533163132,0.8125,2684.0,2683.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1729533163330,0.8125,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533165829,1.18524,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533166739,0.8125,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533169132,1.18524,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533169337,0.8125,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533171537,1.18524,2684.0,2683.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729533177735,4.13956,2684.3,2683.7,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1729533177736,3.2078,2684.3,2683.7,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1729533177963,0.37272,2684.2,2683.8,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1729533178141,0.37272,2684.2,2684.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533178737,4.09832,2684.2,2684.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729533180951,0.37275,2684.0,2683.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729533181244,0.37275,2684.0,2683.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1729533182268,0.3853,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533182269,0.75804,2684.1,2684.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729533184538,0.37274,2684.0,2683.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1729533188947,0.37274,2684.0,2683.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729533189145,0.37274,2684.0,2683.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1729533198544,0.79034,2684.0,2683.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729533198745,0.79034,2684.0,2683.4,4.13984]
["bitfinex-derivatives","ETHF0:USTF0",1729533198746,0.37281,2683.6,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729533199003,0.37281,2683.6,2683.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729533199154,2.2615,2683.9,2683.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729533199155,0.37284,2683.3,2683.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729533199351,0.8269,2683.5,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533199560,0.77055,2683.2,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533199748,0.77055,2683.2,2683.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729533200144,0.3977,2683.2,2683.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729533200753,0.8269,2683.5,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533200754,0.37284,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533200957,0.37282,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533201152,0.37282,2683.4,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533201153,0.37282,2683.4,2683.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533201665,0.37285,2683.2,2683.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729533201961,1.2246,2683.5,2683.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729533202231,0.37285,2683.3,2683.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729533202357,0.37285,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729533202553,0.37285,2683.2,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533203060,0.37285,2683.2,2683.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729533203962,3.2078,2683.4,2683.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729533204161,0.37285,2683.3,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533204466,0.37285,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729533204965,0.37285,2683.3,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533204966,0.37285,2683.2,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533205667,0.37284,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729533205869,0.37285,2683.2,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533206394,2.15664,2683.5,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533206572,0.37285,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729533206968,2.15664,2683.5,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533207268,0.37285,2683.2,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533207469,0.37285,2683.2,2683.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729533207967,0.37285,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729533211864,1.2246,2683.5,2683.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729533212073,0.37284,2683.4,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729533212266,0.37284,2683.4,2683.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729533212468,1.2246,2683.5,2683.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729533212776,1.59742,2683.5,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729533212972,0.8153,2683.5,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729533213167,0.4091,2683.8,2683.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729533213466,0.37279,2683.7,2683.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729533213874,1.2105,2683.8,2683.3,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1729533214065,1.2105,2683.8,2683.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533214066,0.37279,2683.7,2683.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533215781,1.58328,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533217874,1.58327,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533220276,0.8014,2683.8,2683.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729533220472,3.2078,2684.0,2683.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729533220784,0.37279,2683.8,2683.7,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729533222475,4.13967,2684.0,2683.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729533222680,0.3728,2683.6,2683.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729533223393,2.12217,2683.7,2683.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729533223582,2.12217,2683.7,2683.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729533223583,0.37282,2683.5,2683.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729533223775,0.37282,2683.5,2683.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729533224329,3.2078,2683.6,2683.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729533224482,0.37286,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533224977,0.93204,2683.5,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533225376,0.37285,2683.3,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533225678,0.93204,2683.5,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533225679,0.3958,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533225977,1.2185,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533226172,1.59135,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533226395,1.2185,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533226880,1.59135,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533227272,1.2185,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533230088,1.59135,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533230583,1.2185,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533231674,1.59135,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533231885,1.2185,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533232184,1.59135,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533232379,1.2185,2683.2,2682.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729533232587,1.59137,2683.2,2683.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533232776,1.30504,2683.1,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533232981,0.37287,2683.1,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533233180,2.15064,2683.2,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533233379,0.3729,2682.9,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533233579,1.2274,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533234184,1.60031,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533236585,1.2274,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533236786,3.2078,2683.3,2682.7,4.65951]
["bitfinex-derivatives","ETHF0:USTF0",1729533236987,3.2078,2683.3,2682.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729533237290,3.2078,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729533237789,0.8015,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533237989,3.6063,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533240196,0.3985,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533240494,3.6063,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533244994,3.97912,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533245195,3.6063,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533245496,3.97912,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533245898,3.6063,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533246104,3.97912,2683.4,2683.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729533247396,0.37284,2683.3,2683.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729533247601,0.76265,2683.2,2683.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729533247899,0.76265,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533248402,0.76265,2683.2,2682.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729533248403,0.37287,2683.1,2683.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533248594,0.37288,2683.0,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533248797,0.4007,2683.0,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533250895,0.3949,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729533251099,0.3949,2683.1,2682.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729533251100,0.3898,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533251404,0.76266,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533251801,0.3898,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533252210,0.76265,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533252902,0.37287,2683.1,2683.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533253502,0.37287,2683.1,2682.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729533253503,0.76266,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533254104,0.76266,2683.2,2682.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729533254105,0.37287,2683.1,2683.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533254498,0.3898,2683.2,2682.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729533254699,0.76266,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533255808,0.3898,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533257000,0.76265,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533257204,0.3898,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533257410,0.76265,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533257815,0.3898,2683.2,2683.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533258010,0.8143,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729533260697,1.18714,2683.3,2683.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729533263519,1.18714,2683.3,2683.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1729533264305,0.8143,2683.3,2683.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729533264514,0.37285,2683.2,2683.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1729533264709,0.8143,2683.3,2683.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729533264916,1.18714,2683.3,2683.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729533265116,1.18714,2683.3,2683.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1729533265415,0.37285,2683.2,2683.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729533265603,0.8143,2683.3,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729533265604,0.37287,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729533265802,0.37287,2683.1,2682.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729533265803,0.37287,2683.1,2682.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1729533266212,0.37288,2683.0,2682.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729533266715,0.37288,2683.0,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533266921,1.74642,2683.3,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533267104,0.37288,2683.0,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533268004,0.37287,2683.1,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533268813,0.8143,2683.3,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729533269117,0.37287,2683.1,2682.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729533269313,0.37286,2683.2,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729533269818,0.37286,2683.2,2683.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729533275416,0.8143,2683.3,2682.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729533275620,0.37288,2683.1,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533276722,1.74642,2683.3,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533277018,0.37288,2683.1,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533277517,0.37288,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729533278315,0.37288,2683.1,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533279113,0.37288,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729533279715,0.37288,2683.1,2682.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729533279916,0.37288,2683.1,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533280323,0.4147,2683.0,2682.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1729533280625,0.78758,2683.0,2682.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729533280820,0.37289,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533281016,1.75424,2682.9,2682.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1729533281320,0.37293,2682.7,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729533281524,0.37295,2682.5,2682.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729533281787,0.37295,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533281788,0.93232,2682.7,2682.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729533282431,4.14008,2682.8,2682.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729533282448,0.8206,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533282519,1.19357,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533282532,0.37298,2682.3,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533282903,1.60167,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533283034,1.2287,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533283435,1.60167,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533283721,1.60167,2682.4,2682.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729533283920,1.60167,2682.4,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533284336,0.37298,2682.3,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533285827,0.37299,2682.2,2682.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729533286028,0.37299,2682.2,2682.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729533286226,0.37299,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533288028,0.37299,2682.2,2682.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1729533288930,0.37299,2682.2,2682.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729533289121,0.37299,2682.2,2682.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1729533289319,0.37299,2682.2,2682.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729533289835,0.37299,2682.2,2682.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1729533290031,0.37302,2682.0,2681.8,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729533290230,0.8287,2681.9,2681.8,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729533290431,0.8287,2681.9,2681.8,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1729533290826,1.2335,2681.9,2681.8,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1729533291127,1.2335,2681.9,2681.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729533291529,0.4152,2681.9,2681.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729533291733,0.373,2682.2,2682.0,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729533292334,0.373,2682.2,2682.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729533292653,1.2075,2682.3,2682.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729533292833,1.2075,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729533293332,1.58049,2682.3,2682.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729533293528,0.37299,2682.2,2682.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729533294234,0.37299,2682.2,2682.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1729533294534,0.37299,2682.2,2682.0,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729533294929,0.37299,2682.2,2682.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729533300133,1.2075,2682.3,2681.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729533300332,1.58049,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729533300832,1.20168,2682.3,2682.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729533301039,0.373,2682.2,2682.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729533302640,0.37302,2682.0,2681.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729533302832,0.37303,2681.9,2681.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729533303038,0.37303,2681.9,2681.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729533303039,0.7868,2681.9,2681.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729533303262,0.76195,2681.8,2681.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729533303747,0.3889,2681.8,2681.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729533304141,3.2078,2682.1,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729533304453,3.58077,2682.4,2682.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1729533304655,3.58076,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533305243,3.2078,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533305441,3.58076,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533310534,3.2078,2682.4,2682.1,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1729533310838,3.58077,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533312543,0.37297,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533312843,3.58077,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533314037,0.37299,2682.3,2682.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533314941,3.58077,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533319145,3.2078,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533320745,3.2078,2682.4,2682.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729533321084,3.2078,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533322372,0.75675,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729533322546,0.3838,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729533322749,0.75675,2682.5,2682.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729533323212,3.5957,2682.7,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729533323352,4.181,2696.6,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533323353,0.3842,2682.8,2682.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533323649,0.37288,2683.1,2683.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533323850,1.58898,2683.1,2683.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729533327447,1.2161,2683.1,2682.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729533327649,0.37291,2682.9,2682.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729533329048,0.3729,2683.0,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729533329558,4.1001,2683.0,2682.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729533331353,1.58898,2683.1,2683.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729533334158,0.37291,2682.9,2682.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729533335057,0.37291,2682.9,2682.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729533335269,1.2161,2683.1,2682.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729533335270,0.37292,2682.8,2682.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729533335561,0.37292,2682.7,2682.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533335758,1.58512,2682.7,2682.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729533336454,1.58513,2682.7,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729533337061,1.2122,2682.7,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729533338160,1.58512,2682.7,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729533338358,1.2122,2682.7,2682.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729533338660,3.2078,2682.9,2682.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729533338862,3.6186,2682.9,2682.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729533339049,0.37296,2682.5,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533339257,3.2078,2682.6,2682.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729533339453,0.811,2682.4,2682.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729533339759,0.37298,2682.3,2682.2,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1729533339953,0.373,2682.2,2682.0,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729533340264,0.37301,2682.1,2682.0,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729533340560,0.4108,2682.1,2682.0,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729533343460,0.4108,2682.1,2681.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729533343663,0.4187,2682.0,2681.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729533343859,0.4187,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729533345359,0.79172,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729533345660,0.4187,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729533345854,0.4187,2682.0,2681.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729533346162,0.37305,2681.9,2681.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729533346359,0.37305,2681.9,2681.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1729533346563,0.37305,2681.9,2681.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729533346759,1.76376,2682.0,2681.5,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1729533346960,0.37307,2681.7,2681.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729533347263,0.37305,2681.8,2681.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729533347471,0.37305,2681.8,2681.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729533347659,0.4192,2681.7,2681.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729533348171,0.8312,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533348465,1.2106,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533348657,0.37306,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533349056,0.37304,2681.9,2681.7,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729533349257,1.17113,2682.0,2681.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1729533349459,1.17113,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729533349460,0.7981,2682.0,2681.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729533349864,0.7981,2682.0,2681.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1729533350169,0.37301,2682.1,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729533351670,1.1818,2682.2,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729533351860,0.37301,2682.1,2682.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729533352160,0.37302,2682.0,2681.9,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729533352466,0.37303,2681.9,2681.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1729533353474,0.37303,2681.9,2680.0,2.43313359]
["bitfinex-derivatives","ETHF0:USTF0",1729533353475,3.2078,2680.5,2680.0,2.43313359]
["bitfinex-derivatives","ETHF0:USTF0",1729533353669,9.331,2681.9,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533353670,0.37331,2679.9,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533353981,3.2078,2679.5,2678.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729533354363,3.2078,2679.5,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729533354669,3.2078,2679.5,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729533354868,3.2078,2679.5,2678.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729533355069,3.2078,2679.5,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729533357666,3.58117,2679.5,2679.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729533357862,3.58117,2679.5,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729533358162,3.2078,2679.5,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729533358566,3.58118,2679.5,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729533359368,3.58117,2679.5,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533359769,3.58118,2679.5,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533360263,3.58118,2679.5,2678.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729533360264,3.58117,2679.5,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729533360459,3.58117,2679.5,2678.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729533360666,3.58117,2679.5,2679.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729533360861,3.58117,2679.5,2678.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729533361266,3.58117,2679.5,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533361469,3.2078,2679.4,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533361869,3.58119,2679.4,2679.1,4.10541]
["bitfinex-derivatives","ETHF0:USTF0",1729533362082,3.58119,2679.4,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533362269,3.2078,2679.4,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533362669,3.58119,2679.4,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533363088,3.2078,2679.4,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533363969,3.58119,2679.4,2679.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533364171,3.58119,2679.4,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729533364172,3.2078,2679.4,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729533364473,3.58118,2679.4,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729533364673,3.2078,2679.4,2679.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729533365185,3.58119,2679.4,2679.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729533365382,3.2078,2679.4,2678.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729533365577,3.2078,2679.4,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729533365874,3.2078,2679.4,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533366272,3.2078,2679.4,2678.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729533366677,3.2078,2679.0,2677.3,3.20877485]
["bitfinex-derivatives","ETHF0:USTF0",1729533366874,3.2078,2679.0,2676.8,3.71824522]
["bitfinex-derivatives","ETHF0:USTF0",1729533366875,0.37362,2677.8,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729533367071,3.2078,2678.0,2677.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1729533367286,3.2078,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533367578,3.58138,2678.0,2677.1,8.04279542]
["bitfinex-derivatives","ETHF0:USTF0",1729533367777,3.2078,2678.0,2677.1,8.04279542]
["bitfinex-derivatives","ETHF0:USTF0",1729533367977,3.2078,2678.0,2677.2,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1729533368470,3.2078,2678.0,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729533368674,3.2078,2678.0,2677.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729533368876,3.58144,2677.6,2677.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729533369085,0.37366,2677.4,2677.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729533369277,3.2078,2677.6,2677.2,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729533369582,3.2078,2677.6,2677.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729533369783,3.58144,2677.6,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729533370179,3.2078,2677.6,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729533370404,3.2078,2677.6,2677.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729533370581,3.2078,2677.9,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729533370782,3.2078,2677.9,2677.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1729533370783,3.2078,2677.9,2677.1,8.03876261]
["bitfinex-derivatives","ETHF0:USTF0",1729533370980,3.2078,2677.9,2677.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729533371291,3.2078,2677.9,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729533371583,3.2078,2677.9,2677.1,8.03876261]
["bitfinex-derivatives","ETHF0:USTF0",1729533371776,3.2078,2677.6,2677.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729533371989,3.2078,2677.6,2677.1,8.03876261]
["bitfinex-derivatives","ETHF0:USTF0",1729533372174,3.2078,2677.6,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729533372578,3.2078,2677.6,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729533372875,3.2078,2677.6,2677.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729533373189,3.2078,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729533373378,3.2078,2677.6,2677.0,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1729533373575,3.2078,2677.6,2677.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729533373775,3.2078,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729533374582,3.2078,2677.6,2677.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1729533374785,3.2078,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729533376180,1.52497336,2677.6,2677.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729533376717,1.52497336,2677.6,2677.2,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1729533376718,3.2078,2677.8,2677.2,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1729533376881,3.2078,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729533377485,3.2078,2677.8,2677.2,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1729533377684,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533377879,3.2078,2677.5,2677.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729533379476,3.2078,2677.8,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729533379879,3.2078,2677.8,2677.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1729533380079,3.2078,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729533395500,3.2078,2677.8,2677.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1729533395693,3.2078,2677.8,2677.7,4.50272]
["bitfinex-derivatives","ETHF0:USTF0",1729533395894,3.2078,2678.2,2678.1,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729533396792,3.2078,2678.6,2678.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729533396992,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533403612,6.9414,2678.6,2678.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729533403804,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533403999,3.2078,2678.6,2678.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729533404202,3.2078,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533404203,3.5813,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533405205,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533405400,3.5813,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533406515,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533407202,3.5813,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533407409,3.5813,2678.6,2678.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729533407607,3.5813,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533407818,3.2078,2678.6,2678.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729533408109,3.5813,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533408316,3.5813,2678.6,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533409108,3.5813,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533409309,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533410112,0.37349,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533410311,3.58129,2678.7,2678.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729533410615,3.58129,2678.7,2678.3,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729533410812,3.2078,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533412006,3.58128,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533412409,3.2078,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533413244,3.58128,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533414917,3.2078,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533415324,3.58128,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533415914,3.2078,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533418115,3.58128,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533418620,3.2078,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533420317,3.58128,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533420550,3.2078,2678.7,2678.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729533422421,3.2078,2678.7,2678.6,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1729533436942,3.2078,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533440840,3.58126,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533441041,3.2078,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533441241,3.58126,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533441944,3.2078,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533443556,3.58126,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533443844,3.2078,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533447651,3.58126,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533447871,3.2078,2678.8,2678.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533454748,0.3734,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729533454954,3.58119,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729533455179,3.2078,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729533456049,3.58119,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729533456255,3.2078,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729533456851,3.2078,2679.3,2679.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729533457356,3.2078,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533457357,3.58121,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533459452,3.2078,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533461260,3.58119,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533461561,3.2078,2679.3,2679.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729533462307,0.37339,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729533462361,3.58119,2679.4,2679.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729533463860,6.9398,2679.4,2678.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729533464064,6.9398,2679.4,2678.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729533464065,3.2078,2678.9,2678.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729533464353,0.37348,2678.7,2678.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729533464459,3.2078,2678.6,2678.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1729533467267,3.2078,2678.6,2678.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729533468266,3.2078,2678.6,2678.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1729533469575,3.58129,2678.6,2678.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1729533469774,3.2078,2678.6,2678.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1729533470272,3.2078,2678.6,2678.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729533470273,3.58129,2678.6,2678.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729533470471,0.37351,2678.5,2678.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729533471067,0.37352,2678.4,2678.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729533475377,3.58132,2678.4,2678.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729533475878,3.58132,2678.4,2678.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729533475879,3.2078,2678.4,2678.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729533476586,6.9414,2678.4,2677.2,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729533476778,0.1656,2678.9,2678.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729533476779,0.37353,2678.3,2678.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729533476984,3.58133,2678.3,2678.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729533479285,3.58133,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533479889,3.58133,2678.3,2678.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729533480893,3.2078,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533482695,3.58133,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533482997,3.2078,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533485588,3.58133,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533485795,3.2078,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533486698,3.58133,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533487098,0.37353,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533487290,3.58133,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533487492,3.2078,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533487893,3.2078,2678.3,2678.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729533488093,3.58133,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533488598,3.2078,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533490090,3.58133,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533490530,3.2078,2678.3,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533491996,0.3735,2678.6,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533491997,3.5813,2678.6,2678.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729533492496,0.37351,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533492693,0.37351,2678.5,2678.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729533492694,3.5813,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533494702,0.3735,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533494896,3.5813,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533502413,3.5813,2678.6,2678.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729533503309,3.2078,2678.6,2678.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729533503609,3.58129,2678.6,2678.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729533503805,3.2078,2678.6,2678.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729533505602,3.58124,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729533506003,7.31404,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729533506210,3.58124,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729533506410,7.31404,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729533507014,3.58124,2679.0,2678.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729533507401,6.9406,2679.0,2678.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729533507605,0.37348,2678.8,2678.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729533508347,0.37348,2678.8,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533508348,0.37352,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533508513,3.58132,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533509312,3.58131,2678.5,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533509513,3.58131,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533509808,3.58131,2678.5,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533509809,3.2078,2678.5,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533510011,0.37352,2678.4,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533510448,0.37352,2678.4,2678.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1729533510612,0.37352,2678.4,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533511013,0.37352,2678.4,2678.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1729533511214,3.2078,2678.5,2678.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1729533511415,3.2078,2678.5,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533511615,3.2078,2678.5,2678.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1729533511818,3.58132,2678.5,2678.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1729533512016,3.58132,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533512215,3.58131,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533512525,0.37352,2678.4,2678.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1729533512822,3.2078,2678.5,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533512823,3.58132,2678.5,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533513122,3.58132,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533513821,3.58131,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533514011,3.2078,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533514719,0.3735,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533515017,3.5813,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533515917,3.5813,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533515918,0.37351,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533516514,3.5813,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533517116,3.2078,2678.6,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533517322,0.37351,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533517750,3.5813,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533518223,3.2078,2678.6,2678.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729533518417,0.37351,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533519422,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533522422,3.2078,2678.6,2678.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729533522629,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533522922,3.2078,2678.6,2678.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729533522923,3.7336,2678.5,2678.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729533523146,3.7336,2678.5,2678.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729533523147,6.9414,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533523372,3.5813,2678.6,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533523518,3.7336,2678.5,2678.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533523724,3.7336,2678.5,2678.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729533524514,3.2078,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533525023,6.9414,2678.6,2678.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729533529126,0.93377,2678.5,2677.3,6.05512563]
["bitfinex-derivatives","ETHF0:USTF0",1729533529372,3.58136,2678.1,2678.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1729533529521,3.58136,2678.1,2678.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729533529837,0.37359,2677.9,2677.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729533530133,1.18591,2678.4,2676.6,4.96401402]
["bitfinex-derivatives","ETHF0:USTF0",1729533530134,3.2078,2677.8,2677.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729533530428,3.2078,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729533530622,3.2078,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729533530832,3.2078,2677.8,2677.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729533532019,3.2078,2677.8,2677.5,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1729533532020,0.37363,2677.7,2677.5,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1729533532234,3.2078,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729533532532,3.58141,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729533532831,3.2078,2677.8,2677.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729533533126,3.2078,2677.8,2677.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729533533127,0.37362,2677.7,2677.5,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1729533533321,3.58141,2677.8,2677.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729533534122,3.58141,2677.8,2677.5,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1729533534332,0.37362,2677.7,2677.5,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1729533534533,3.2078,2677.8,2677.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729533534730,0.37363,2677.6,2677.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729533534928,0.37363,2677.7,2677.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729533535334,0.37363,2677.6,2677.5,1.55465]
["bitfinex-derivatives","ETHF0:USTF0",1729533535536,0.37363,2677.6,2677.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729533535926,0.37363,2677.7,2677.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729533536127,0.37363,2677.6,2677.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729533540036,0.37363,2677.6,2677.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729533540237,3.2078,2677.5,2677.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729533540531,3.58145,2677.5,2677.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729533542044,7.31665,2677.5,2677.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729533542243,7.31665,2677.5,2677.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729533542440,7.87715,2677.5,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533542643,1.2546,2677.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533542644,3.2078,2677.2,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533543143,0.37373,2676.9,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533543539,0.37373,2676.9,2676.7,1.59585]
["bitfinex-derivatives","ETHF0:USTF0",1729533543747,4.14204,2677.2,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533543937,0.37374,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533544136,0.37374,2676.9,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533544533,4.14204,2677.2,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533544731,3.58154,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533544930,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533545336,3.58154,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533545542,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533546047,3.2078,2676.8,2676.7,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729533546841,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533547235,3.2078,2676.8,2676.7,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729533548042,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533548390,3.58154,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533548550,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533549941,3.58154,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533553946,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533554447,3.2078,2676.8,2676.7,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729533554653,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533554846,3.2078,2676.8,2676.7,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729533555045,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533555648,3.58154,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533555950,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533556246,3.2078,2676.8,2676.7,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729533556447,3.2078,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533556650,3.58154,2676.8,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533556848,3.2078,2676.8,2676.7,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729533557854,3.2078,2677.1,2676.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729533558150,3.2078,2677.1,2676.7,1.59585]
["bitfinex-derivatives","ETHF0:USTF0",1729533558649,0.37372,2677.0,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729533558948,0.37372,2677.0,2676.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729533559154,0.37372,2677.0,2676.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729533559449,3.738,2676.3,2676.0,4.28193706]
["bitfinex-derivatives","ETHF0:USTF0",1729533559678,3.738,2676.3,2674.9,5.15019168]
["bitfinex-derivatives","ETHF0:USTF0",1729533559679,0.93469,2675.9,2674.8,3.93953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533559924,0.93469,2675.9,2674.1,1.46510539]
["bitfinex-derivatives","ETHF0:USTF0",1729533559925,3.2078,2674.9,2674.1,1.46510539]
["bitfinex-derivatives","ETHF0:USTF0",1729533560044,3.58181,2674.9,2674.8,3.93953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533578866,3.2078,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533579161,3.2078,2675.2,2675.1,4.31351706]
["bitfinex-derivatives","ETHF0:USTF0",1729533579867,3.58177,2675.2,2675.1,4.31351706]
["bitfinex-derivatives","ETHF0:USTF0",1729533580060,3.2078,2675.2,2675.1,4.31351706]
["bitfinex-derivatives","ETHF0:USTF0",1729533580660,3.2078,2675.2,2675.1,3.93953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533580858,3.2078,2675.2,2675.1,4.31351706]
["bitfinex-derivatives","ETHF0:USTF0",1729533581061,3.2078,2675.5,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533581454,0.37394,2675.4,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533581664,3.2078,2675.5,2675.4,3.93953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533581910,3.58173,2675.5,2675.4,3.93953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533584667,3.58173,2675.5,2675.4,4.31347706]
["bitfinex-derivatives","ETHF0:USTF0",1729533585273,3.58173,2675.5,2675.4,3.93953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533587673,3.58173,2675.5,2675.4,4.31347706]
["bitfinex-derivatives","ETHF0:USTF0",1729533588371,3.58173,2675.5,2675.4,3.93953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533588668,3.58173,2675.5,2675.4,4.31347706]
["bitfinex-derivatives","ETHF0:USTF0",1729533589872,3.58173,2675.5,2675.4,3.93953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533590068,3.58173,2675.5,2675.4,4.31347706]
["bitfinex-derivatives","ETHF0:USTF0",1729533590472,3.58173,2675.5,2675.4,3.93953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533590870,3.58173,2675.5,2675.4,4.33103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533593068,3.58173,2675.5,2673.0,19.08812]
["bitfinex-derivatives","ETHF0:USTF0",1729533593069,0.37412,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533593276,0.37411,2674.2,2674.0,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729533593469,0.37411,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533593682,0.3741,2674.3,2674.1,0.55953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533593877,3.58185,2674.6,2674.5,0.55953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533602691,3.2078,2674.6,2674.5,0.93360706]
["bitfinex-derivatives","ETHF0:USTF0",1729533602930,0.37405,2674.6,2674.5,0.93359706]
["bitfinex-derivatives","ETHF0:USTF0",1729533603094,3.2078,2675.0,2674.5,0.55953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533603284,3.2078,2675.0,2674.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729533603285,3.5818,2675.0,2674.9,0.55953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533606181,3.5818,2675.0,2674.4,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1729533606182,0.37407,2674.5,2674.4,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1729533606388,0.37407,2674.5,2674.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729533606589,0.37407,2674.5,2674.4,1.35843706]
["bitfinex-derivatives","ETHF0:USTF0",1729533611190,0.37407,2674.5,2674.4,0.96253706]
["bitfinex-derivatives","ETHF0:USTF0",1729533612220,0.37407,2674.5,2674.4,1.35183706]
["bitfinex-derivatives","ETHF0:USTF0",1729533614395,0.37407,2674.5,2674.4,0.55953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533614795,3.7392,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533614997,3.7392,2674.5,2673.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729533614998,0.37409,2674.3,2673.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729533615297,0.37409,2674.3,2673.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729533615298,0.37419,2673.6,2673.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729533615492,3.2078,2674.0,2673.7,0.55953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533615696,0.37416,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533615896,3.2078,2674.0,2673.9,0.55953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533615897,3.58193,2674.0,2673.9,0.55953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533620200,3.58193,2674.0,2673.9,0.93368706]
["bitfinex-derivatives","ETHF0:USTF0",1729533620400,3.58193,2674.0,2673.9,0.55953706]
["bitfinex-derivatives","ETHF0:USTF0",1729533622208,0.37416,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729533622471,0.37416,2673.8,2673.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729533622472,0.93541,2673.8,2673.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729533622604,0.37422,2673.5,2673.4,1.33644706]
["bitfinex-derivatives","ETHF0:USTF0",1729533622806,0.37422,2673.5,2673.4,1.33645706]
["bitfinex-derivatives","ETHF0:USTF0",1729533622999,0.37422,2673.5,2673.4,0.96223706]
["bitfinex-derivatives","ETHF0:USTF0",1729533623301,0.37422,2673.5,2673.4,1.33645706]
["bitfinex-derivatives","ETHF0:USTF0",1729533623705,0.37422,2673.5,2673.4,0.96223706]
["bitfinex-derivatives","ETHF0:USTF0",1729533623905,0.37422,2673.5,2673.4,1.33645706]
["bitfinex-derivatives","ETHF0:USTF0",1729533624306,0.37422,2673.5,2673.4,0.96223706]
["bitfinex-derivatives","ETHF0:USTF0",1729533624507,0.37423,2673.3,2673.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729533624707,0.37423,2673.3,2673.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729533624906,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533625707,3.58203,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533625909,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533626807,0.37423,2673.3,2673.2,1.74528706]
["bitfinex-derivatives","ETHF0:USTF0",1729533627002,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533627210,0.37423,2673.3,2673.2,1.74528706]
["bitfinex-derivatives","ETHF0:USTF0",1729533627931,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533628297,0.37423,2673.3,2673.2,1.74528706]
["bitfinex-derivatives","ETHF0:USTF0",1729533628499,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533628701,0.37423,2673.3,2673.2,1.74528706]
["bitfinex-derivatives","ETHF0:USTF0",1729533629108,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533630304,0.37423,2673.3,2673.2,1.74528706]
["bitfinex-derivatives","ETHF0:USTF0",1729533630613,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533630799,0.37423,2673.3,2673.2,1.74528706]
["bitfinex-derivatives","ETHF0:USTF0",1729533631111,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533631310,0.37423,2673.3,2673.2,1.74528706]
["bitfinex-derivatives","ETHF0:USTF0",1729533631519,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533632118,0.37423,2673.3,2673.2,1.74528706]
["bitfinex-derivatives","ETHF0:USTF0",1729533632305,0.37423,2673.3,2673.2,1.37103706]
["bitfinex-derivatives","ETHF0:USTF0",1729533634805,0.37423,2673.3,2670.3,21.13662463]
["bitfinex-derivatives","ETHF0:USTF0",1729533634806,3.7408,2673.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533635028,3.7408,2673.2,2671.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729533635029,13.16928387,2672.2,2671.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729533635417,13.16928387,2672.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533635713,3.2078,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533636315,0.37458,2670.8,2670.7,2.80811159]
["bitfinex-derivatives","ETHF0:USTF0",1729533636804,0.37458,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533637006,0.37458,2670.8,2670.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729533637210,3.2078,2670.6,2669.4,0.35879089]
["bitfinex-derivatives","ETHF0:USTF0",1729533637413,3.2078,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533637915,3.58242,2670.6,2669.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729533638104,3.2078,2670.6,2669.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729533638311,3.2078,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533638816,3.2078,2670.6,2669.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729533639014,3.2078,2670.6,2669.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729533639204,3.2078,2670.2,2669.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729533639443,3.2078,2670.2,2669.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729533639614,3.58248,2670.2,2669.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729533640013,3.2078,2670.2,2669.6,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1729533640207,3.58247,2670.2,2669.6,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1729533640511,3.58247,2670.2,2669.6,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1729533640910,3.58247,2670.2,2669.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729533641411,3.2078,2670.5,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729533641615,3.2078,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729533641816,0.37457,2670.9,2670.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729533642012,4.3678,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533642013,3.2078,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533642213,3.2078,2671.0,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533642437,3.2078,2671.0,2670.1,4.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729533642634,3.2078,2671.0,2670.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729533642816,3.2078,2671.0,2670.1,4.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729533643212,3.58236,2671.0,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729533643517,0.37458,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533643707,0.37458,2670.9,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729533643907,0.37458,2670.8,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729533644108,0.37458,2670.9,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729533644517,3.58236,2671.0,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729533644920,3.58236,2671.0,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729533645918,3.58236,2671.0,2670.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729533646107,3.58236,2671.0,2670.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729533646307,3.58236,2671.0,2670.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729533646716,3.58236,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533646919,3.58236,2671.0,2670.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729533647215,3.0199561,2671.0,2670.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729533648124,2.6453961,2671.0,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729533648416,3.0199561,2671.0,2670.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729533648618,3.0199561,2671.0,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533648619,2.6453961,2671.0,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533649216,2.6453961,2671.0,2670.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729533649414,2.6453961,2671.0,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533649617,2.6453961,2671.0,2670.4,4.94438]
["bitfinex-derivatives","ETHF0:USTF0",1729533649818,2.6453961,2671.0,2670.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729533650016,2.6453961,2671.0,2670.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533650222,3.0199561,2671.0,2670.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533650912,2.6453961,2671.0,2670.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533651113,2.6453961,2671.0,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533653415,3.2078,2671.4,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729533654429,0.3893,2671.6,2671.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729533654918,3.58226,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533655324,7.32546,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533655920,3.2078,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533656327,3.5901,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533656728,7.3325,2672.0,2671.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729533656924,0.37444,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533657925,0.37443,2671.9,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533658520,0.37443,2671.9,2671.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729533658521,3.2078,2672.0,2671.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729533658720,0.37445,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533658922,3.2078,2672.0,2671.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729533659124,0.37449,2671.5,2671.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729533659323,0.3745,2671.4,2671.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729533659922,4.14395,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533660131,0.37453,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533660328,2.09422,2671.5,2670.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729533660524,3.58235,2671.1,2671.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533660722,3.2078,2671.1,2670.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729533660929,0.37456,2671.0,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533661231,0.37456,2671.0,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533661424,3.2078,2671.1,2670.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729533661629,0.37456,2671.0,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533662227,0.37458,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533662430,3.2078,2671.1,2670.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729533662637,3.2078,2671.1,2671.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533662851,0.37454,2671.2,2670.7,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729533663134,0.37454,2671.2,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729533663334,0.37454,2671.2,2670.7,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729533663335,0.37454,2671.2,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729533663531,5.30202,2671.5,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729533663532,0.37452,2671.3,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729533663735,0.37453,2671.3,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533663924,3.2078,2671.5,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533664125,0.37453,2671.3,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533664728,0.37452,2671.3,2670.8,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1729533665033,0.37452,2671.3,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533665431,0.3745,2671.4,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729533665637,3.2078,2671.5,2670.7,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729533665936,0.37453,2671.2,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533666634,0.3745,2671.4,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533666936,0.37452,2671.3,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729533667134,0.37452,2671.3,2670.8,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1729533667135,3.2078,2671.5,2670.8,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1729533667438,0.37452,2671.3,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729533667935,3.2078,2671.5,2670.9,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1729533668129,0.37452,2671.3,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729533669866,3.2078,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729533670033,3.2078,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533670232,3.58224,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533670733,3.2078,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533671735,3.58224,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533672132,3.2078,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533672333,3.58224,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533674432,3.2078,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533679147,0.3745,2671.4,2671.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729533679357,0.37455,2671.1,2670.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1729533679548,0.37455,2671.1,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533679549,3.58235,2671.1,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533679846,3.58235,2671.1,2670.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729533680045,3.2078,2671.1,2670.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729533680247,3.2078,2671.1,2670.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729533680543,3.5824,2670.8,2670.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729533680747,3.2078,2670.8,2670.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729533681248,3.2078,2670.8,2670.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729533681645,3.2078,2670.8,2670.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729533682052,3.2078,2671.1,2670.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729533682348,3.2078,2671.1,2671.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533682788,3.2078,2671.1,2670.4,4.14439]
["bitfinex-derivatives","ETHF0:USTF0",1729533682789,18.70458,2674.4,2670.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1729533682790,3.58227,2671.7,2670.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1729533682865,3.2078,2671.7,2671.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533683089,3.2078,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533684138,0.4177,2671.9,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729533684338,3.58222,2672.0,2671.4,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1729533684538,3.58222,2672.0,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533685144,3.58222,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533685843,0.37443,2671.9,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533686688,3.2078,2672.0,2671.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729533686940,3.2078,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533686941,3.58222,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533693449,3.58222,2672.0,2671.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729533693450,3.2078,2672.0,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533693654,3.2078,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533696156,6.9502,2672.0,2671.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729533696355,3.2078,2672.0,2671.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729533696763,3.2078,2672.0,2671.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729533698552,3.2078,2672.0,2671.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729533698957,3.2078,2672.0,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533699153,3.6196,2672.0,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533699859,3.6196,2672.0,2671.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729533700164,3.6196,2672.0,2671.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729533700368,3.6196,2672.0,2671.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729533700661,3.6196,2672.0,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533701259,3.6196,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533702562,3.2078,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533702865,3.2078,2672.3,2672.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729533703522,6.9502,2672.3,2672.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729533703662,3.2078,2672.3,2672.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729533705607,3.2078,2672.3,2672.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729533705761,3.2078,2672.3,2672.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729533705955,3.58217,2672.3,2672.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729533706362,3.58217,2672.3,2672.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729533706768,3.2078,2672.3,2672.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729533706965,3.58218,2672.3,2672.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729533707264,3.58218,2672.3,2672.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729533707689,3.58218,2672.3,2672.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729533707865,3.2078,2672.3,2671.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729533708174,0.3744,2672.2,2672.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729533708366,3.2078,2672.3,2672.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729533708672,0.37439,2672.2,2672.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729533709064,3.58218,2672.3,2672.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729533709864,0.37439,2672.2,2671.8,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1729533710073,0.37441,2672.1,2671.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729533710269,0.37441,2672.1,2672.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533710466,3.2078,2672.3,2672.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533710467,0.3744,2672.2,2672.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533710663,0.37441,2672.1,2671.7,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1729533710862,0.37441,2672.1,2672.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533711067,3.2078,2672.3,2672.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533711068,0.3744,2672.2,2672.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533711566,0.3744,2672.1,2672.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533711768,0.3744,2672.1,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533711969,0.3744,2672.1,2672.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533712365,3.2078,2672.3,2671.7,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1729533712565,3.2078,2672.3,2672.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729533712869,3.2078,2672.3,2671.7,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1729533713071,4.14374,2672.3,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533713370,0.37442,2672.0,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533713571,0.3744,2672.2,2672.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729533713772,3.2078,2672.3,2671.8,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1729533713968,0.37441,2672.1,2672.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729533714868,3.2078,2672.3,2671.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729533715073,0.37444,2671.8,2671.7,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1729533715270,0.37444,2671.8,2671.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729533715573,0.37444,2671.8,2671.7,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1729533715779,0.37444,2671.8,2671.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729533717269,0.37444,2671.8,2671.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729533717571,0.37444,2671.8,2671.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729533717876,0.37444,2671.8,2671.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729533718461,0.37444,2671.8,2671.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729533718659,0.37444,2671.8,2671.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729533719372,0.37444,2671.8,2671.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729533720571,0.37444,2671.8,2671.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729533720771,0.37444,2671.8,2671.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729533723370,3.2078,2671.9,2671.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729533723583,3.58224,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533724165,0.37444,2671.8,2671.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729533729082,3.2078,2671.9,2671.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729533729383,0.37457,2671.0,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533729587,0.37455,2671.1,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729533729773,0.37455,2671.1,2671.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729533729977,3.58232,2671.3,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533730713,3.58232,2671.3,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729533730714,0.37454,2671.2,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729533731188,3.2078,2671.3,2670.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729533731379,0.37456,2671.0,2670.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729533732587,3.2078,2671.3,2670.7,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729533732797,0.93626,2671.4,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533732798,3.2078,2671.0,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533732979,0.37458,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533733180,0.37458,2670.8,2670.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729533733375,0.37458,2670.8,2670.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729533734681,0.37458,2670.9,2670.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729533734985,0.37458,2670.9,2670.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729533735182,0.37457,2670.9,2670.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1729533735385,0.37457,2670.9,2670.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729533737889,3.2078,2671.3,2670.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1729533738085,3.2078,2671.3,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533738493,3.2078,2671.3,2671.2,4.11773]
["bitfinex-derivatives","ETHF0:USTF0",1729533738893,0.37449,2671.5,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729533739089,0.37449,2671.5,2671.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729533739392,0.37449,2671.5,2671.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729533739594,0.37449,2671.5,2671.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729533739890,3.2078,2671.6,2671.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729533740088,0.37447,2671.6,2671.5,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1729533740294,0.37447,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533740693,0.37442,2672.0,2671.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533740890,4.14379,2672.2,2671.4,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729533741092,0.93602,2672.1,2671.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729533741294,0.37445,2671.8,2671.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729533741898,3.2078,2672.2,2671.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729533742299,0.37443,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533742498,0.37442,2672.0,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729533742797,0.37441,2672.1,2672.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729533743194,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533743393,0.37443,2671.9,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533743895,0.37443,2671.9,2671.8,4.11683]
["bitfinex-derivatives","ETHF0:USTF0",1729533744097,0.37443,2671.9,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729533744299,0.37443,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533744800,0.37443,2671.9,2671.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729533744997,4.14379,2672.2,2671.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533745192,0.3744,2672.1,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533745398,3.2078,2672.2,2671.5,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1729533745604,0.37443,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533747199,3.2078,2672.2,2671.5,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1729533747500,0.37443,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533747704,3.2078,2672.2,2671.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729533748000,0.37446,2671.7,2671.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729533748601,0.37446,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533748999,0.37446,2671.7,2671.6,4.11767]
["bitfinex-derivatives","ETHF0:USTF0",1729533749205,0.37445,2671.8,2671.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729533749603,0.37446,2671.7,2671.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533749804,0.37445,2671.8,2671.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729533750000,0.37444,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533750306,3.58224,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533750606,0.37443,2672.0,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533750909,0.37443,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533751213,0.37443,2672.0,2671.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729533751214,0.37444,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533751607,3.2078,2672.0,2671.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729533751801,0.37446,2671.8,2671.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729533752205,0.37446,2671.8,2671.7,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1729533752709,3.2078,2672.0,2671.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729533753035,0.37451,2671.3,2671.2,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1729533753211,0.37451,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533753700,0.37451,2671.3,2671.2,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1729533753998,0.37451,2671.4,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729533755117,0.37447,2671.6,2671.2,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1729533755299,4.14396,2671.7,2671.2,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1729533755300,0.37451,2671.3,2671.2,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1729533755810,0.37451,2671.3,2671.2,7.32552]
["bitfinex-derivatives","ETHF0:USTF0",1729533756409,4.14396,2671.7,2671.2,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1729533756609,4.14396,2671.7,2671.2,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1729533756910,0.37451,2671.3,2671.2,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1729533757402,0.37451,2671.3,2671.2,7.32551]
["bitfinex-derivatives","ETHF0:USTF0",1729533757708,0.37451,2671.3,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729533758020,0.37451,2671.3,2671.2,4.11773]
["bitfinex-derivatives","ETHF0:USTF0",1729533759298,0.37451,2671.3,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729533759505,0.37451,2671.3,2671.2,4.11773]
["bitfinex-derivatives","ETHF0:USTF0",1729533759801,0.37448,2671.6,2671.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729533759998,3.58226,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533760205,3.58226,2671.7,2671.6,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729533760406,3.2078,2671.7,2671.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729533760604,0.3745,2671.5,2671.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1729533760808,0.3745,2671.5,2671.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729533761003,0.37448,2671.6,2671.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729533761713,0.37448,2671.6,2671.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729533762233,0.37449,2671.5,2671.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729533762417,0.37451,2671.3,2671.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729533762717,0.93619,2671.6,2671.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1729533762718,0.4188,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533762907,3.6266,2671.4,2670.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729533763108,0.37455,2671.1,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533763306,4.56286,2671.4,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533763713,3.6266,2671.4,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729533763911,0.37454,2671.2,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729533764512,0.37455,2671.1,2670.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533764810,0.37455,2671.1,2670.9,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1729533765000,0.37455,2671.1,2671.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533765407,0.37455,2671.1,2671.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1729533765901,0.37454,2671.2,2671.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1729533766202,0.37454,2671.1,2671.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533766413,0.37454,2671.1,2670.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729533766414,4.56286,2671.4,2670.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729533766610,0.37455,2671.1,2671.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533767110,0.37455,2671.1,2671.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1729533767702,3.6266,2671.4,2671.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1729533767905,0.37454,2671.1,2671.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533768301,0.37454,2671.1,2671.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1729533768517,0.37454,2671.1,2671.0,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1729533769114,4.56286,2671.4,2670.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729533769115,0.93629,2671.3,2670.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729533769409,0.37457,2671.0,2670.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1729533769713,0.37455,2671.1,2670.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729533769903,0.37455,2671.1,2671.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729533770302,0.37455,2671.1,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729533770907,0.37454,2671.2,2671.0,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1729533771204,0.37454,2671.2,2670.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729533771205,0.93629,2671.3,2670.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729533771410,0.93633,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533771649,0.93633,2671.2,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533771650,0.37458,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533771808,0.37458,2670.9,2670.7,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729533772008,0.93633,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533772314,0.37457,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533773310,0.37457,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533773510,0.37457,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533774117,0.37458,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533774803,4.56288,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533775014,0.37453,2671.2,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729533775517,3.6266,2671.4,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729533775820,3.6266,2671.4,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533775821,0.37452,2671.3,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533776312,0.37452,2671.3,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729533776721,0.37447,2671.6,2671.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729533776917,3.58227,2671.7,2671.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729533777110,3.58227,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533777417,3.2078,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729533777617,0.37443,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533777819,0.37443,2672.0,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729533778123,0.37443,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729533778309,0.37443,2672.0,2671.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729533778619,0.444,2672.2,2671.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729533778809,0.4458,2672.6,2672.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729533779034,0.37438,2672.3,2672.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729533779216,0.37436,2672.5,2672.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729533779818,0.37436,2672.5,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533780030,0.37434,2672.5,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533780215,0.8898,2672.6,2672.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729533780412,0.37437,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533780720,0.37437,2672.4,2672.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729533781056,0.37437,2672.3,2672.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729533781222,3.58216,2672.4,2671.9,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1729533781414,3.58216,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533782413,3.2078,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533782813,3.58216,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533784521,3.2078,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533784913,3.58216,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533785415,3.2078,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533785628,0.8426,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729533785938,0.4683,2672.9,2672.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729533786221,0.4683,2673.2,2673.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729533787116,0.37423,2673.3,2672.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729533787312,0.4683,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533787518,0.84251,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533787815,0.84251,2673.5,2672.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729533787816,4.2091,2673.5,2672.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729533788014,3.2078,2674.0,2672.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729533788219,3.2078,2674.0,2673.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533788220,0.37417,2673.8,2673.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533788432,0.4683,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533788623,0.37417,2673.8,2673.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533788820,0.4683,2673.9,2673.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729533789119,0.84245,2673.9,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729533789420,0.4683,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533789613,3.2078,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533791224,0.37415,2673.9,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729533791720,3.2078,2674.0,2673.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729533792025,3.58194,2674.0,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533792413,3.58194,2674.0,2673.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729533792617,3.2078,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533792825,3.58194,2674.0,2673.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533793719,3.58194,2674.0,2673.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729533793720,3.2078,2674.0,2673.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729533793916,3.2078,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533795626,0.37412,2674.1,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533795924,3.2078,2674.1,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729533796319,3.2078,2674.6,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729533796524,0.85022,2674.8,2674.1,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1729533796723,4.05802,2674.8,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729533797120,4.05802,2674.8,2674.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533797321,3.2078,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533797533,0.37401,2674.9,2674.3,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1729533797722,0.37401,2674.9,2674.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729533797927,0.37401,2674.9,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533798331,0.374,2675.0,2674.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729533798526,0.37399,2675.1,2674.3,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1729533798721,3.6763,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533799025,4.61121,2675.3,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533799226,0.37401,2675.0,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533799420,3.6763,2675.3,2674.3,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1729533799626,0.374,2675.0,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729533800121,0.37401,2674.9,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533800430,4.6112,2675.3,2674.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729533800431,3.2078,2675.0,2674.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729533800624,0.37406,2674.6,2674.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729533801328,4.14281,2675.0,2674.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729533801329,0.37407,2674.5,2674.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729533801525,0.4697,2674.9,2674.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729533801836,0.37408,2674.4,2674.2,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1729533802239,0.37408,2674.4,2674.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729533802240,0.37411,2674.2,2674.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729533802625,1.42615,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533802832,1.42615,2674.6,2674.0,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729533803027,0.37412,2674.1,2674.0,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729533803225,0.93517,2674.5,2674.0,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729533803740,1.42615,2674.6,2674.0,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729533804034,1.42615,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533804235,0.37412,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533804428,0.37412,2674.1,2674.0,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729533804628,0.3741,2674.3,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729533804925,3.2078,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729533805126,0.37403,2674.8,2674.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533805331,3.58183,2674.8,2674.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533805632,0.37403,2674.8,2674.3,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1729533805831,0.5134,2675.0,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533806031,0.37403,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533806226,0.37401,2674.9,2674.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729533806424,0.37401,2674.9,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533806735,0.37399,2675.1,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729533806929,3.2078,2675.2,2674.5,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1729533807130,0.37401,2675.0,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729533807427,3.2078,2675.2,2674.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729533807634,0.37402,2674.9,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533808026,0.37402,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729533808433,0.37401,2675.0,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729533810235,0.37401,2675.0,2674.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729533810533,0.37401,2675.0,2674.9,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1729533810728,3.2078,2675.2,2674.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729533810973,3.58178,2675.2,2674.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729533811137,0.37398,2675.1,2675.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729533811333,3.2078,2675.2,2675.0,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1729533811633,3.2078,2675.2,2675.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729533811829,3.58177,2675.2,2675.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729533812028,3.2078,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533812230,3.58177,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533812438,3.02028894,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533812631,0.4836,2675.6,2675.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729533812937,0.37393,2675.5,2675.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729533813343,0.37393,2675.5,2675.0,1.95879]
["bitfinex-derivatives","ETHF0:USTF0",1729533813344,0.37396,2675.3,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533813633,1.41839,2675.6,2675.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729533813634,0.37395,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729533814743,0.37393,2675.5,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533815034,0.37395,2675.3,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533815833,0.4836,2675.6,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533816026,0.37395,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729533817231,0.37395,2675.4,2675.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729533817232,0.4836,2675.6,2675.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729533817833,0.37395,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729533818032,0.4836,2675.6,2675.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729533818271,0.4836,2675.6,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533818434,0.37395,2675.4,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533818931,0.37395,2675.4,2675.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729533818932,3.2078,2675.4,2674.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729533819134,0.4836,2675.6,2674.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729533819135,3.2078,2675.1,2674.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729533819332,3.2078,2675.1,2674.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729533819333,0.37399,2675.1,2674.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729533819535,0.37399,2675.1,2674.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729533819733,0.37398,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729533819931,4.62094,2675.5,2674.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729533819932,0.37397,2675.2,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729533820232,0.37395,2675.4,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533820435,3.58174,2675.5,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533820636,0.37395,2675.4,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729533822337,3.58174,2675.5,2675.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729533822640,3.58174,2675.5,2675.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729533823337,3.58174,2675.5,2675.2,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1729533823338,0.37395,2675.3,2675.2,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1729533823545,0.37395,2675.3,2675.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729533823843,3.2078,2675.5,2675.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729533823844,0.37397,2675.2,2675.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729533824735,0.37397,2675.2,2675.1,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1729533825037,3.2078,2675.5,2675.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729533825340,0.37395,2675.4,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533825741,0.37395,2675.3,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533825938,0.37396,2675.3,2675.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729533826254,0.37397,2675.2,2675.1,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1729533826441,0.37397,2675.2,2675.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729533826843,4.14263,2675.5,2674.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729533826844,0.374,2675.0,2674.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729533827145,0.374,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533827146,0.37402,2674.8,2674.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729533827640,0.37402,2674.8,2674.7,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1729533827945,4.62237,2675.1,2674.7,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1729533827946,3.6874,2675.1,2674.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729533828147,0.37401,2674.9,2674.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729533828441,0.37404,2674.7,2674.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729533828638,0.37408,2674.4,2674.3,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1729533828849,0.37408,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533828850,0.4826,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533829143,0.4826,2674.6,2674.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729533829337,0.37409,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533829541,0.4826,2674.6,2674.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729533829773,0.4826,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533829940,0.37407,2674.5,2674.3,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1729533830243,0.37408,2674.5,2674.3,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1729533830446,0.37406,2674.5,2674.3,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1729533830647,0.37406,2674.5,2674.4,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729533830943,0.37406,2674.5,2674.4,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1729533831151,0.37406,2674.5,2674.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729533831859,0.37406,2674.5,2674.4,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1729533832238,3.58183,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533832438,0.37406,2674.6,2674.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1729533832646,0.37406,2674.6,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533833138,0.37406,2674.5,2674.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1729533833345,0.37406,2674.6,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533833644,0.87024,2674.7,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533833834,0.4962,2674.7,2674.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729533834033,0.37406,2674.6,2674.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1729533834975,0.87024,2674.7,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533835840,0.87024,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729533836833,3.2078,2674.8,2674.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729533837060,3.58183,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533837939,3.2078,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533838139,3.2078,2674.8,2674.7,4.11244]
["bitfinex-derivatives","ETHF0:USTF0",1729533839243,3.2078,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533840257,3.2078,2674.8,2674.4,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1729533840258,3.2078,2674.8,2674.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729533840443,3.2078,2674.8,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533840645,0.37406,2674.6,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533841339,0.37405,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729533841645,3.2078,2674.8,2674.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729533841846,0.37404,2674.7,2674.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533842450,3.2078,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533842451,3.58183,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533844248,0.37405,2674.6,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533844649,0.37405,2674.6,2674.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729533844650,3.58183,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533844842,3.58183,2674.8,2674.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729533844843,0.37404,2674.7,2674.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533845237,0.37406,2674.6,2674.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729533845468,0.84096,2674.6,2674.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729533845644,3.2078,2674.8,2674.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729533845645,0.37404,2674.7,2674.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729533846350,3.2078,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533848761,3.2078,2675.2,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729533848951,0.374,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729533849150,3.2078,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533849854,0.37397,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533850153,0.37398,2675.2,2675.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533850552,0.37398,2675.2,2674.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729533850553,0.37396,2675.3,2675.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729533850951,1.43102,2675.5,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729533850952,0.37399,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729533851354,0.37397,2675.2,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729533852558,0.37397,2675.2,2674.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729533852559,0.37399,2675.1,2675.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533852853,1.43102,2675.5,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729533852854,0.37398,2675.2,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729533853449,0.37398,2675.2,2674.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729533853450,1.43102,2675.5,2674.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729533853649,0.37399,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729533853857,0.93486,2675.4,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729533853858,0.37401,2674.9,2674.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729533854062,0.4896,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533854357,0.37403,2674.8,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533854555,0.37403,2674.8,2674.5,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1729533854556,0.4896,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533854891,0.37401,2674.9,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729533855249,0.86361,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729533855551,1.42319,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533855857,0.4883,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533856056,0.37403,2674.8,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533856847,0.93496,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533857054,0.37403,2674.8,2674.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533857449,0.37403,2674.8,2674.6,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729533857964,0.37403,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533858660,0.37403,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533858855,0.37403,2674.8,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533859254,0.93496,2675.1,2674.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533859450,0.37403,2674.8,2674.6,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729533859764,0.37409,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533860106,0.37409,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533860265,4.11329,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533860460,4.58419,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533862051,4.2101,2674.3,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533862393,0.37418,2673.7,2673.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729533862573,3.2078,2674.1,2673.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729533862814,0.3742,2673.6,2673.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729533862961,0.37419,2673.6,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729533863169,3.2078,2674.1,2673.2,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1729533863170,0.9354,2673.9,2673.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729533863365,0.87421,2673.5,2673.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729533863564,0.5,2673.5,2673.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729533863757,0.87421,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533863953,0.5,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533864162,0.37421,2673.5,2673.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533864460,0.37419,2673.6,2673.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729533864669,0.3742,2673.5,2673.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729533864960,0.3742,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533865162,0.93538,2673.9,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533865363,0.3742,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533865756,0.5,2674.0,2673.2,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1729533865965,0.37418,2673.7,2673.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729533866164,0.37417,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533866666,0.5,2674.0,2673.2,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1729533866868,0.37418,2673.7,2673.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533867068,0.5,2674.0,2673.2,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1729533867566,0.3742,2673.6,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729533868260,0.5,2674.0,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729533868466,0.37419,2673.7,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729533868767,0.37419,2673.7,2673.6,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729533869157,0.37419,2673.7,2673.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729533869759,0.37416,2673.9,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729533869965,0.37416,2673.9,2673.8,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1729533870166,0.37416,2673.9,2673.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1729533870569,0.37415,2673.9,2673.8,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1729533870963,0.37415,2673.9,2673.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1729533879475,0.9793,2674.3,2673.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729533879663,3.2078,2674.4,2673.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1729533879975,0.37411,2674.2,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729533880473,0.93519,2674.5,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729533880474,0.37408,2674.5,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729533880970,0.5012,2674.6,2674.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729533880971,0.37409,2674.4,2674.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729533881179,0.37409,2674.4,2674.3,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1729533881373,0.37407,2674.5,2674.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533881676,0.93505,2674.9,2674.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729533881878,0.37406,2674.6,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533883567,0.37405,2674.7,2674.6,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729533884170,1.9478,2675.0,2674.3,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1729533884376,0.37405,2674.7,2674.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729533886171,0.5012,2675.0,2674.3,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1729533886468,0.37402,2674.9,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729533887675,0.49,2675.1,2674.5,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1729533887980,0.49,2675.1,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729533887981,0.37401,2675.0,2674.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729533889596,0.37401,2675.0,2674.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729533889976,0.37402,2674.8,2674.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729533890870,0.37402,2674.8,2674.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729533892580,0.37402,2674.8,2674.7,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1729533892978,0.37402,2674.8,2674.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729533893581,0.37402,2674.8,2674.7,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1729533898583,0.37402,2674.8,2674.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729533899191,0.37402,2674.8,2674.7,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1729533899591,0.37402,2674.8,2674.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729533899788,0.37402,2674.8,2674.7,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1729533900013,0.37402,2674.8,2674.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729533900194,0.37402,2674.8,2674.7,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1729533900388,0.37402,2674.8,2674.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729533901693,0.37402,2674.8,2674.7,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1729533902896,0.37402,2674.9,2674.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729533903098,0.49,2675.1,2674.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1729533903314,0.37399,2675.1,2675.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729533903590,0.37398,2675.2,2675.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729533905889,0.37398,2675.2,2674.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729533905890,0.374,2675.1,2675.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729533906083,0.37401,2674.9,2674.8,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1729533906316,3.7384,2675.0,2674.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729533906494,3.2078,2675.1,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729533906495,0.37408,2674.5,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729533906885,1.89778,2674.8,2674.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729533907087,0.37407,2674.5,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729533907695,0.37409,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729533908092,0.9351,2674.7,2674.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729533908093,0.37409,2674.3,2674.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729533908488,0.93523,2674.4,2673.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729533908691,0.37413,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533909111,0.37415,2673.9,2673.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729533909308,0.37414,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533910115,0.37414,2674.0,2673.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729533910407,0.37414,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533910607,0.4873,2674.2,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533910809,0.37412,2674.1,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729533912003,0.3741,2674.3,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729533912306,3.2078,2674.4,2673.9,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1729533912512,3.58189,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729533913110,3.2078,2674.4,2673.8,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1729533913418,0.3741,2674.3,2674.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729533913610,3.2078,2674.4,2673.8,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1729533913911,3.58188,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729533915611,0.37412,2674.2,2674.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729533916011,0.86591,2674.3,2674.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729533916421,4.60511,2674.3,2674.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729533918117,0.86591,2674.3,2674.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729533919421,0.37409,2674.4,2674.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729533919921,4.11329,2674.4,2674.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729533920115,0.5051,2674.6,2674.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729533920319,0.37408,2674.5,2674.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729533921626,0.5051,2674.6,2674.0,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1729533922042,0.37409,2674.4,2674.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729533924521,0.37411,2674.3,2674.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729533924725,0.37411,2674.2,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729533924922,0.37411,2674.2,2673.8,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1729533925121,0.37411,2674.2,2674.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729533925629,3.7392,2674.2,2673.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729533925826,0.93521,2674.4,2673.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729533926021,0.37413,2674.1,2674.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729533927022,0.37415,2674.0,2673.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533927426,3.74,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533927723,0.37416,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533927924,3.74,2673.8,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729533928129,0.4852,2673.7,2673.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729533928329,0.3742,2673.6,2673.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729533928736,0.93541,2673.8,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729533929029,4.61248,2673.9,2673.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729533929241,3.6771,2673.9,2673.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729533929534,0.84346,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533929731,0.4693,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533929922,0.4693,2673.9,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729533929923,0.37417,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729533930348,0.4693,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533930523,0.37417,2673.8,2673.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533930733,0.84346,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533934838,0.37417,2673.8,2673.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533936142,3.74,2673.8,2673.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729533936433,0.37423,2673.3,2673.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729533936635,0.37423,2673.3,2672.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729533936636,0.37427,2673.0,2672.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729533937025,0.37427,2673.1,2672.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729533937228,0.37427,2673.0,2672.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729533938332,0.37427,2673.0,2672.9,4.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729533938539,0.37427,2673.0,2672.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729533939126,0.37427,2673.0,2672.9,4.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729533939731,0.37427,2673.0,2672.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729533939930,0.37427,2673.0,2672.9,4.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729533940935,0.37427,2673.0,2672.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729533941533,0.37427,2673.0,2672.9,4.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729533942942,0.5141,2673.2,2673.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729533942943,0.37427,2673.1,2673.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729533943138,0.37427,2673.1,2673.0,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1729533944539,0.37427,2673.1,2673.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729533944844,0.37427,2673.1,2673.0,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1729533945046,4.14335,2673.4,2673.0,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1729533945047,3.2078,2673.4,2673.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729533945346,3.58203,2673.4,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729533946439,1.40306,2673.7,2673.0,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1729533946440,0.4676,2673.7,2673.0,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1729533946739,0.4676,2673.7,2673.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533946740,0.37418,2673.7,2673.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533947343,7.3888,2673.9,2673.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729533947542,0.37417,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729533948341,3.2078,2673.9,2673.5,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1729533948649,3.58196,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533949542,0.37416,2673.9,2673.8,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729533950341,0.4965,2674.1,2673.5,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1729533950551,0.37415,2674.0,2673.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729533951644,1.42695,2674.3,2673.6,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1729533951844,0.37416,2673.9,2673.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729533953548,0.93531,2674.1,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729533953747,0.37417,2673.8,2673.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729533954147,0.37417,2673.8,2673.5,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729533954148,0.37417,2673.8,2673.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533954951,0.37417,2673.8,2673.5,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729533955154,0.37417,2673.8,2673.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729533955744,0.37419,2673.6,2673.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729533960954,0.3742,2673.5,2673.4,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729533961146,1.42196,2673.7,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729533961346,0.37422,2673.4,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729533962751,1.42196,2673.7,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729533962956,0.37422,2673.4,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729533963257,1.42196,2673.7,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729533963456,0.37421,2673.5,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729533963658,0.37422,2673.4,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729533964359,0.37422,2673.5,2673.3,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729533964560,0.37422,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533965554,0.4865,2673.7,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533965759,0.3742,2673.5,2673.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533965971,0.3742,2673.5,2673.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729533966159,0.3742,2673.5,2673.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729533966454,0.4865,2673.7,2673.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729533966660,0.37423,2673.3,2673.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729533970472,0.93562,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533970762,0.93562,2673.2,2672.6,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729533970763,0.37432,2672.7,2672.6,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729533970955,0.37432,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533971215,0.37432,2672.7,2672.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729533971216,0.37437,2672.3,2672.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729533972958,0.37437,2672.3,2672.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729533974865,0.37433,2672.6,2672.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729533975374,0.37434,2672.6,2672.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729533975558,1.43504,2672.9,2672.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729533975758,0.37436,2672.4,2672.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729533975959,0.37436,2672.5,2672.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729533976461,0.37437,2672.4,2672.2,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1729533976661,0.4837,2672.8,2672.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729533976860,0.37436,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533977359,0.37436,2672.4,2672.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729533977566,0.37436,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533977867,1.41948,2672.8,2672.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729533978165,1.41948,2672.8,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533978358,0.37436,2672.5,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533978561,1.41948,2672.8,2672.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729533978766,0.37437,2672.4,2672.2,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1729533979156,0.37437,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729533979767,0.37437,2672.4,2672.2,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1729533980264,6.9502,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533980468,0.93605,2672.0,2671.5,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1729533980662,0.3744,2672.1,2671.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729533980663,0.93601,2672.1,2671.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729533980963,0.37451,2671.3,2671.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729533983099,0.4938,2671.6,2671.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729533983269,0.37451,2671.3,2671.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729533983863,5.1601,2671.6,2670.8,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729533984068,0.37456,2671.0,2670.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729533984367,0.93626,2671.4,2670.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729533984562,0.93626,2671.4,2670.9,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729533984563,0.37456,2671.0,2670.9,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729533984958,0.37455,2671.1,2670.9,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729533985558,0.37455,2671.1,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533985755,0.37456,2671.0,2670.8,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1729533986670,0.93626,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533986870,0.37455,2671.1,2670.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729533987366,0.37456,2671.0,2670.8,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729533987571,0.37456,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533987765,0.37456,2671.0,2670.8,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729533988168,0.37457,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533988372,0.4822,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533988563,0.37457,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729533988762,4.1442,2671.0,2670.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729533989066,0.37461,2670.6,2670.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729533989471,4.1442,2671.0,2670.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729533989663,0.37461,2670.7,2670.5,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729533989968,0.3746,2670.7,2670.5,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729533990359,0.37456,2671.0,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729533990564,0.37456,2671.0,2670.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729533990768,3.2078,2671.3,2670.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729533991070,3.2078,2671.3,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729533991263,0.37454,2671.2,2671.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729533991875,3.58232,2671.3,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533992070,3.2078,2671.3,2671.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1729533992371,0.37453,2671.2,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533993269,0.37451,2671.4,2671.3,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729533993472,0.93616,2671.7,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729533993473,0.37453,2671.3,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729533996675,0.9362,2671.6,2671.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729533996973,0.37453,2671.2,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533998081,1.41127,2671.7,2671.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729533998276,0.37452,2671.3,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729533999273,0.9362,2671.6,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533999471,0.37452,2671.3,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729533999673,0.37452,2671.3,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729534000975,0.9362,2671.6,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729534001176,0.37451,2671.3,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729534001781,0.4751,2671.7,2671.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729534002073,0.37451,2671.3,2671.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729534002373,0.37453,2671.2,2671.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729534002586,0.37453,2671.2,2671.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729534002587,0.37454,2671.1,2671.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729534004172,0.492,2671.2,2670.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729534004367,0.37457,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729534005173,0.37459,2670.8,2670.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729534005372,0.9364,2671.0,2670.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729534005576,1.4358,2671.0,2670.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729534005770,1.4358,2671.0,2670.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729534005967,0.3746,2670.7,2670.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729534006175,0.37461,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534006470,0.88461,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534007779,0.88461,2670.6,2670.5,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729534008083,0.88461,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534008972,0.88461,2670.6,2670.5,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729534009168,0.37461,2670.6,2670.5,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729534011883,0.37461,2670.6,2670.2,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729534011884,0.37463,2670.5,2670.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729534012880,0.37463,2670.5,2670.4,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1729534014191,1.267,2671.3,2670.4,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729534014488,0.93633,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534014684,1.267,2671.3,2670.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729534014685,0.37459,2670.8,2670.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729534014884,0.37458,2670.8,2670.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729534015096,0.37458,2670.8,2670.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729534015290,0.37458,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729534015494,0.37458,2670.8,2670.7,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1729534015985,0.37458,2670.8,2670.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729534016492,0.37458,2670.8,2670.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729534016694,0.93636,2671.1,2670.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729534016993,0.37458,2670.9,2670.8,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729534017492,4.2502,2671.4,2670.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729534017689,0.37454,2671.2,2671.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729534018189,0.93616,2671.7,2671.0,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1729534018390,0.3745,2671.5,2671.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729534019496,0.3745,2671.4,2671.3,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1729534020183,0.37449,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729534020690,3.2078,2671.6,2671.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729534020691,3.58228,2671.6,2671.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729534021699,0.37448,2671.6,2671.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729534023102,0.37447,2671.6,2671.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729534024399,0.5252,2671.7,2671.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1729534024599,0.89966,2671.7,2671.6,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729534024795,0.37444,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729534025102,0.37443,2672.0,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729534026996,0.37445,2671.9,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729534030090,3.7424,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534030292,3.7424,2671.9,2671.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1729534030293,0.93609,2671.9,2671.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729534030498,0.37449,2671.5,2671.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729534032190,3.721,2671.8,2671.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1729534032396,0.37449,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729534032987,3.721,2671.8,2671.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1729534033191,0.3745,2671.4,2671.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729534033710,0.3745,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729534034293,0.3745,2671.4,2671.3,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1729534034494,0.3745,2671.4,2671.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729534035103,0.3745,2671.4,2671.3,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1729534035302,0.37449,2671.5,2671.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729534035593,0.37445,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729534035804,3.7051,2672.1,2671.4,4.14406]
["bitfinex-derivatives","ETHF0:USTF0",1729534036190,3.7051,2672.1,2672.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729534036191,3.2078,2672.1,2672.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729534036398,0.37438,2672.3,2672.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729534036599,0.37439,2672.2,2672.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729534038595,0.37441,2672.1,2672.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729534039796,0.3744,2672.2,2672.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729534040803,3.7424,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534041021,0.37444,2671.8,2671.7,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729534041804,0.37447,2671.6,2671.5,1.88397]
["bitfinex-derivatives","ETHF0:USTF0",1729534041995,0.37447,2671.6,2671.5,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729534042711,0.37447,2671.7,2671.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729534043187,0.37446,2671.8,2671.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729534043406,0.5253,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729534043600,0.37443,2672.0,2671.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729534044405,0.37442,2672.0,2671.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729534045508,0.93601,2672.1,2671.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729534045712,0.93601,2672.1,2671.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729534045713,0.37446,2671.8,2671.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729534048802,0.37446,2671.8,2671.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729534048803,0.37443,2672.0,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729534049006,0.37446,2671.8,2671.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729534049601,0.5108,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729534049602,0.88524,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729534049809,0.37444,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729534051013,0.37445,2671.8,2671.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729534051308,0.37443,2671.9,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729534051915,0.37442,2672.0,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729534052104,0.5108,2672.1,2671.6,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1729534052305,0.37443,2671.9,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729534052613,0.5108,2672.1,2671.6,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1729534052614,0.37443,2672.0,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729534054513,0.37441,2672.1,2672.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729534054713,3.2078,2672.2,2671.6,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1729534054915,0.3744,2672.1,2672.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729534056710,3.2078,2672.2,2671.6,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1729534056918,0.37443,2672.0,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729534061416,0.37441,2672.1,2672.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729534063430,0.93595,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534063637,0.37444,2671.9,2671.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729534064629,0.37442,2672.0,2671.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729534064936,0.3744,2672.2,2672.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729534066432,0.3744,2672.2,2672.1,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1729534069536,3.2078,2672.4,2672.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1729534069733,0.37437,2672.4,2672.3,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729534073935,0.37436,2672.5,2672.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729534077755,3.2078,2672.8,2672.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729534078062,0.37436,2672.6,2672.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729534078849,0.37436,2672.5,2672.4,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729534079048,0.93582,2672.7,2672.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1729534079266,0.5027,2672.6,2672.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1729534079448,0.37446,2671.7,2671.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729534079663,0.37446,2671.7,2671.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729534080136,0.37446,2671.7,2671.6,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1729534080441,0.88165,2671.8,2671.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729534080639,0.37446,2671.7,2671.6,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1729534080845,0.37446,2671.7,2671.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729534081041,0.37447,2671.6,2671.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729534081363,0.37449,2671.5,2671.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729534083348,0.37449,2671.5,2671.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729534083545,0.37449,2671.5,2671.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729534084232,0.37449,2671.5,2671.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729534085245,0.37449,2671.5,2671.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729534085582,0.37449,2671.5,2671.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729534088751,3.58224,2671.9,2671.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729534089043,3.58224,2671.9,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729534089044,0.37444,2671.9,2671.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729534090236,1.0359,2672.3,2671.6,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1729534090437,0.3744,2672.2,2672.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729534095444,0.5184,2672.3,2672.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729534095641,0.3744,2672.1,2672.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729534096244,0.37441,2672.0,2671.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729534097341,0.37441,2672.0,2671.9,0.88752]
["bitfinex-derivatives","ETHF0:USTF0",1729534097550,0.93618,2671.7,2671.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729534097742,0.37453,2671.2,2671.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729534098047,0.37451,2671.3,2671.1,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1729534098448,0.5019,2671.6,2671.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729534098741,1.4381,2671.6,2671.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729534098943,0.37452,2671.3,2671.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1729534099143,1.4381,2671.6,2671.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729534099344,0.37451,2671.3,2671.1,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1729534099550,0.5019,2671.6,2671.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729534099745,0.37452,2671.3,2671.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1729534100143,0.5019,2671.6,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729534100343,0.37451,2671.4,2671.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729534100741,0.37453,2671.2,2671.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1729534100943,0.37453,2671.2,2671.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729534101350,0.37453,2671.2,2671.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1729534101651,0.37453,2671.2,2671.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729534102645,0.37453,2671.2,2671.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1729534102845,0.37453,2671.2,2671.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729534103243,0.37453,2671.2,2671.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1729534103448,0.37458,2670.8,2670.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729534103665,0.37464,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534103865,0.37465,2670.3,2670.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729534104048,0.37465,2670.3,2669.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729534104049,0.37471,2669.9,2669.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729534104575,0.93665,2670.3,2669.8,4.09952]
["bitfinex-derivatives","ETHF0:USTF0",1729534104848,0.3747,2670.0,2669.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729534105058,0.3747,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729534105447,0.93664,2670.3,2669.8,4.09952]
["bitfinex-derivatives","ETHF0:USTF0",1729534105648,0.37471,2670.0,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729534106044,0.37469,2670.1,2669.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729534106244,0.37469,2670.1,2669.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729534106446,0.93661,2670.5,2669.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729534106649,0.37469,2670.1,2669.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729534106852,0.37469,2670.1,2669.8,4.09951]
["bitfinex-derivatives","ETHF0:USTF0",1729534107447,0.37469,2670.1,2669.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729534107953,0.93661,2670.5,2669.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729534108145,0.3747,2670.0,2669.8,4.09952]
["bitfinex-derivatives","ETHF0:USTF0",1729534108653,0.37469,2670.1,2669.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729534109541,5.0161403,2670.7,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729534109542,3.7192,2670.7,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729534109779,3.7192,2670.7,2669.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729534109945,0.37468,2670.1,2670.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729534110144,0.37467,2670.2,2670.1,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729534110545,0.37466,2670.3,2670.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729534110751,3.7192,2670.7,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729534111146,0.37464,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729534111549,3.7192,2670.7,2670.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729534111949,0.37463,2670.5,2670.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729534112256,0.37464,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729534112650,0.37464,2670.4,2670.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729534112651,0.37463,2670.5,2670.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729534112959,0.37463,2670.5,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729534113552,3.7192,2670.7,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729534113749,0.37464,2670.5,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729534113958,3.7192,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534114258,0.37467,2670.2,2670.1,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1729534114860,0.37467,2670.2,2670.1,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729534115150,0.37467,2670.2,2670.1,7.32728]
["bitfinex-derivatives","ETHF0:USTF0",1729534115563,0.37466,2670.3,2670.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729534115950,0.37465,2670.3,2670.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729534116751,4.65573,2670.7,2670.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729534116951,0.37464,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729534119653,4.65573,2670.7,2670.2,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729534119654,0.37465,2670.3,2670.2,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729534119855,0.37465,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729534120260,0.37465,2670.4,2670.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729534120261,4.65573,2670.7,2670.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729534120461,0.37465,2670.3,2670.2,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729534121557,0.37465,2670.3,2670.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729534122068,0.37465,2670.3,2670.2,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1729534123265,0.93654,2670.6,2670.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729534123458,0.37465,2670.4,2670.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729534125369,0.37465,2670.4,2670.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729534125370,0.5114,2670.7,2670.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729534125571,0.37462,2670.6,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729534127270,3.6918,2671.0,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729534127572,0.3746,2670.8,2670.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729534130376,0.37458,2670.9,2670.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729534136672,3.6891,2671.0,2670.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729534136864,0.3746,2670.8,2670.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729534137671,0.3746,2670.8,2670.4,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1729534137870,0.3746,2670.8,2670.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729534137871,0.37463,2670.5,2670.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729534139169,0.37463,2670.5,2670.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729534141781,0.73249162,2670.8,2670.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729534141983,0.73249162,2670.8,2670.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729534141984,0.37464,2670.5,2670.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729534142778,1.0009,2670.9,2670.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729534142980,0.37463,2670.5,2670.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729534144571,0.37463,2670.5,2670.4,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1729534146676,2.30117835,2670.9,2670.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729534146876,0.37462,2670.6,2670.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729534147502,1.93734,2670.9,2670.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729534147683,0.37461,2670.7,2670.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729534147984,0.4789,2670.9,2670.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729534148281,0.37463,2670.6,2670.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729534152779,0.37462,2670.6,2670.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729534161096,3.7448,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534161286,0.37472,2669.9,2669.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729534161490,0.93668,2670.2,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729534161491,0.37473,2669.8,2669.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729534161796,0.37473,2669.8,2669.6,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1729534162267,3.2078,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534162502,0.37477,2669.5,2669.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729534162702,0.37479,2669.4,2669.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729534163000,0.37482,2669.1,2668.9,1.85584]
["bitfinex-derivatives","ETHF0:USTF0",1729534163257,0.37484,2669.0,2668.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1729534163393,0.37484,2669.1,2668.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1729534163588,3.2078,2669.4,2668.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1729534164197,0.37483,2669.1,2668.9,1.85585]
["bitfinex-derivatives","ETHF0:USTF0",1729534165338,0.37487,2668.8,2668.6,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1729534165490,0.37485,2668.9,2668.7,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729534165685,0.37489,2668.6,2668.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729534166005,3.2078,2669.1,2668.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729534166293,0.9371,2669.0,2668.3,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1729534166599,0.9371,2669.0,2667.9,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729534166600,3.2078,2669.1,2668.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1729534166795,0.3749,2668.6,2668.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729534167004,3.2078,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534167290,0.37495,2668.3,2668.0,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1729534167491,0.4967,2668.6,2668.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729534167690,3.2078,2668.7,2668.3,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729534167691,0.37491,2668.5,2668.3,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729534167887,0.3749,2668.6,2668.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729534168090,0.4967,2668.9,2668.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534168091,0.37493,2668.4,2668.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534168293,0.4967,2668.9,2668.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729534168501,0.37493,2668.4,2668.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729534168800,0.37493,2668.4,2668.2,4.12294]
["bitfinex-derivatives","ETHF0:USTF0",1729534168990,3.2078,2669.9,2668.3,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1729534169193,3.2078,2669.4,2669.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729534169536,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534169692,0.37486,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534169906,0.37486,2668.9,2668.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729534170086,0.9887,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534170392,0.37491,2668.5,2667.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729534170693,4.14486,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534170694,5.40786,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534170905,0.37489,2668.6,2668.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729534171094,0.37489,2668.7,2668.3,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729534171488,0.37489,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534171687,0.9371,2669.0,2668.1,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1729534171892,0.37489,2668.6,2668.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729534172092,0.5119,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534172295,0.3749,2668.6,2668.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534172786,0.5118,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534173095,0.5087,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534173302,3.7165,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534173495,0.37491,2668.5,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534174089,3.7165,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534174586,3.7165,2668.7,2668.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534174792,0.37492,2668.5,2668.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534174993,3.7165,2668.7,2668.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534175291,3.7165,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534175495,0.37491,2668.5,2668.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534175689,3.7165,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534175889,3.7165,2668.7,2667.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729534175890,3.2078,2668.4,2667.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729534176098,3.2078,2668.4,2667.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729534176099,0.37496,2668.1,2667.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729534176291,0.5014,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534176491,0.5014,2668.3,2667.7,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1729534176694,0.5014,2668.3,2668.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534176904,3.2078,2668.4,2667.7,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1729534177199,3.2078,2668.4,2668.3,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729534177505,0.8763,2668.6,2668.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729534177506,0.37491,2668.5,2668.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729534177694,0.8763,2668.6,2668.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729534178004,0.5014,2668.6,2668.1,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1729534178195,0.5014,2668.6,2668.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729534178391,3.7165,2668.7,2668.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729534178595,3.2078,2668.7,2668.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729534179501,3.2078,2668.7,2668.2,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1729534179502,0.37486,2668.9,2668.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729534179797,0.37486,2668.9,2668.8,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729534180200,0.37486,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534180201,3.7472,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534180395,0.37489,2668.6,2668.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729534180597,0.37495,2668.2,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534180900,1.8872,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534181098,0.37497,2668.1,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534181293,0.93731,2668.4,2667.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729534181493,4.14511,2668.4,2667.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1729534181701,4.14511,2668.4,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534181899,0.37497,2668.1,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534182139,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534182300,0.1913687,2668.4,2668.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729534182301,0.37495,2668.2,2668.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729534182504,4.6262,2668.5,2667.6,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729534182704,4.6262,2668.5,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534183002,4.6262,2668.5,2667.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729534183003,0.375,2667.9,2667.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729534183805,0.37495,2668.2,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534184000,0.37499,2667.9,2667.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729534184218,0.37503,2667.7,2667.5,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1729534184403,0.85311,2667.8,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534184603,0.4781,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534184803,0.4781,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534185007,0.37504,2667.6,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729534185208,0.37504,2667.6,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534185596,0.37504,2667.6,2667.1,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729534185801,0.4713,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534186002,0.37506,2667.5,2667.3,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729534186204,0.37507,2667.4,2667.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729534186611,0.4713,2667.7,2666.8,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1729534186612,3.7488,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534186909,0.37511,2667.1,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534187210,0.4781,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534187411,0.8532,2667.2,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534187608,0.37508,2667.3,2667.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729534187909,0.37507,2667.4,2667.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729534188121,3.6888,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534188305,0.37508,2667.3,2666.8,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729534188504,0.37507,2667.4,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534188699,0.481,2667.6,2666.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729534189000,0.37506,2667.5,2667.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729534189198,0.37505,2667.5,2667.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729534189477,0.85604,2667.6,2667.4,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729534189713,0.37505,2667.5,2667.3,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1729534189916,0.85604,2667.6,2667.4,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729534190210,0.85604,2667.6,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534190409,0.84633,2667.7,2667.4,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1729534190608,3.2078,2667.9,2667.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1729534190805,3.2078,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534190997,0.9603,2668.1,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534191197,0.37498,2668.0,2667.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729534191403,0.93725,2668.6,2667.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729534191602,0.37494,2668.3,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534191804,0.37495,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534192005,0.37494,2668.3,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534192212,0.4902,2668.5,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534192702,0.37494,2668.3,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534193114,0.4902,2668.5,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534193409,0.37495,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534193705,0.4902,2668.5,2668.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534193706,0.37494,2668.3,2668.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534194011,0.4902,2668.5,2667.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729534194210,0.37495,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534194505,0.4902,2668.5,2667.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729534194711,0.37495,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534195009,0.37494,2668.3,2668.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729534195511,0.37492,2668.4,2668.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729534196007,0.4902,2668.5,2668.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1729534196008,0.86511,2668.5,2668.4,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729534196604,0.37492,2668.4,2668.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729534197013,0.86512,2668.5,2668.4,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729534198004,0.4902,2668.5,2668.4,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729534198206,0.86511,2668.5,2668.4,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729534198604,3.58268,2668.7,2668.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729534199513,0.4701,2668.8,2668.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729534199708,0.84496,2668.8,2668.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729534200211,0.4701,2668.8,2668.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729534200411,0.85106,2668.9,2668.8,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729534200712,3.2078,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729534200914,3.58264,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729534201111,3.2078,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729534201316,3.58264,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729534201613,0.37486,2668.9,2668.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729534203021,3.2078,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729534203022,3.58265,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729534203709,3.2078,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729534203911,3.58264,2669.0,2668.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729534204511,3.58264,2669.0,2668.6,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1729534204512,0.37487,2668.9,2668.8,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729534205233,0.37488,2668.7,2668.6,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1729534205515,0.37489,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534205814,0.37496,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534206013,0.37497,2668.1,2668.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729534206212,0.93731,2668.4,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534206213,0.37499,2668.0,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534206415,1.43788,2668.5,2667.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729534206721,0.37499,2667.9,2667.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729534206918,0.37502,2667.7,2667.5,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729534207123,4.14523,2668.1,2667.5,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1729534207332,4.14523,2668.1,2667.5,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729534207333,0.37502,2667.7,2667.5,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729534207821,0.5006,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534208010,0.37502,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534208207,0.37502,2667.7,2667.5,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1729534208928,0.5006,2667.9,2667.5,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1729534209117,0.5006,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534209118,0.37502,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534209418,0.37502,2667.7,2667.5,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1729534210019,0.37502,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534210318,0.5006,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534210522,0.87559,2667.9,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534210816,0.37501,2667.8,2667.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729534211016,0.8756,2667.9,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534211223,0.37501,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534211524,0.5006,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534211721,0.375,2667.8,2667.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534211923,0.5006,2667.9,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534212223,6.52129,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534212224,0.37496,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534212427,0.37494,2668.3,2668.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729534212615,0.37494,2668.3,2667.9,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1729534212616,0.4837,2668.4,2667.9,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1729534212819,0.85863,2668.4,2668.3,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729534213020,0.37494,2668.3,2668.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729534213622,0.85863,2668.4,2668.3,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729534214022,0.4837,2668.4,2667.9,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1729534214216,0.37495,2668.3,2668.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729534217215,0.37495,2668.3,2667.9,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1729534217216,3.2078,2668.6,2667.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729534217421,3.2078,2668.6,2668.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1729534217624,3.2078,2668.6,2667.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729534217822,0.37496,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534218523,1.41267,2668.5,2667.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729534218734,0.37498,2668.0,2667.9,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729534219129,0.4982,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534219641,0.37498,2668.0,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534219933,0.87317,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534220232,0.37498,2668.0,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534221043,0.37498,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534221044,0.4982,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534221232,0.4982,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534221233,0.87317,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534221426,0.4982,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534221628,0.87317,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534221930,0.4982,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534222142,0.37499,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534222664,4.12299,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534223132,4.12299,2667.9,2667.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534223133,0.37503,2667.6,2667.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534224130,0.37503,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534224322,0.37504,2667.6,2667.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534224525,0.9546,2668.0,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534224526,0.37503,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534224935,4.12383,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534225533,0.37504,2667.6,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534225833,0.37502,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534226528,0.37504,2667.6,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534226930,1.89205,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534227123,0.37502,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534227326,0.37504,2667.6,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534228829,0.9546,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534229064,0.37504,2667.6,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534229530,0.37504,2667.6,2667.2,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729534229531,0.37506,2667.4,2667.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729534229724,0.3751,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534229929,0.4996,2667.3,2666.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729534230245,0.37512,2667.0,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729534230833,0.471,2667.2,2666.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729534231033,0.37512,2667.0,2666.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729534231332,0.37512,2667.0,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729534231734,0.37512,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534231934,0.471,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534232133,0.37512,2667.0,2666.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729534233040,0.37512,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534233332,0.37512,2667.0,2666.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729534233534,0.37512,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534233837,0.37512,2667.0,2666.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729534234039,0.37512,2667.0,2666.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729534234267,0.37511,2667.1,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534234534,0.37513,2667.0,2666.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729534234741,0.37513,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534234928,0.37511,2667.1,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534235238,0.3751,2667.1,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534235633,0.471,2667.2,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534235837,0.37511,2667.1,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534236361,0.37512,2667.0,2666.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729534236835,0.37516,2666.7,2666.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729534238242,0.37516,2666.7,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534238544,0.93776,2667.1,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534238545,0.4598,2666.6,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534238941,0.37516,2666.8,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534239133,0.37516,2666.7,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534239541,0.37515,2666.8,2666.2,5.52337]
["bitfinex-derivatives","ETHF0:USTF0",1729534240042,0.37516,2666.7,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534240541,0.37516,2666.7,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534241432,0.4649,2667.0,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534241631,0.37519,2666.5,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534241828,0.37519,2666.5,2666.2,4.96052]
["bitfinex-derivatives","ETHF0:USTF0",1729534242032,0.37519,2666.5,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534242245,0.37519,2666.5,2666.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729534242695,0.37519,2666.5,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534242933,0.37519,2666.5,2666.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729534243135,0.3752,2666.4,2666.2,4.96052]
["bitfinex-derivatives","ETHF0:USTF0",1729534243337,0.3752,2666.4,2666.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729534243738,0.3752,2666.5,2666.2,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729534243942,0.3752,2666.4,2666.2,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729534244441,0.37522,2666.3,2666.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729534244846,0.4398,2666.5,2665.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729534245139,0.37529,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534245333,0.4398,2666.5,2665.4,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1729534245334,3.6488,2666.4,2665.4,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1729534245537,3.6488,2666.4,2664.5,4.16588885]
["bitfinex-derivatives","ETHF0:USTF0",1729534245538,3.6488,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534245838,3.6488,2666.4,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534245839,0.37527,2666.0,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534246235,0.37527,2665.9,2665.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729534246448,2.72269,2666.2,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534246741,0.37528,2665.9,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534246941,0.37528,2665.9,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534247130,0.37528,2665.9,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534247334,0.37527,2666.0,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534247733,1.7846,2666.2,2665.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729534247945,2.72269,2666.2,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534248139,0.37528,2665.9,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534248351,2.72269,2666.2,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534248543,0.37528,2665.9,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534248846,0.37528,2665.9,2665.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729534249047,0.84028866,2666.2,2665.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729534249248,0.37527,2666.0,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534250141,0.37527,2665.9,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534250445,0.37527,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534252846,0.37527,2666.0,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534253961,0.37527,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534255182,0.37527,2665.9,2665.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729534255351,0.37527,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534256057,4.04808866,2666.2,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534256356,0.37528,2665.9,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534257059,1.77837866,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534257060,0.4766,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534257265,0.4766,2666.2,2665.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729534257266,3.6476,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534257442,0.37524,2666.2,2666.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729534257645,0.37524,2666.1,2666.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729534260656,0.37526,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534261152,0.37526,2666.0,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534261153,0.93822,2665.9,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534261354,0.37535,2665.4,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534261554,6.36413,2665.8,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534261555,0.93827,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534261756,5.8989,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534261757,0.37533,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534262056,0.37533,2665.5,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534262265,6.83713,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534262564,0.37537,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534262860,0.93828,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534263069,0.37535,2665.4,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534263270,0.37536,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534263459,0.37534,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534263658,0.37534,2665.4,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534263957,0.37534,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534264265,6.83713,2665.8,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729534264457,6.83713,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534264458,0.37533,2665.5,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729534264660,0.37535,2665.4,2665.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729534265062,7.19929724,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534265255,0.37533,2665.5,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729534265456,0.37533,2665.5,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729534265851,0.37534,2665.4,2665.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729534266058,0.37534,2665.5,2665.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729534266965,1.2946,2665.8,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534267166,0.37527,2666.0,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534267361,0.37527,2666.0,2665.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729534267362,0.37527,2666.0,2665.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729534267562,0.37526,2666.0,2665.8,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1729534267868,0.37526,2666.0,2665.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729534268069,0.37527,2665.9,2665.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729534268268,0.863,2666.1,2665.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729534268665,0.37527,2665.9,2665.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729534269163,0.863,2666.1,2665.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729534269364,0.37526,2666.0,2665.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729534269559,3.2078,2666.2,2665.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729534269872,0.7931,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534270063,3.2078,2666.8,2666.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729534270261,0.37517,2666.7,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534270468,0.37515,2666.8,2666.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1729534270663,0.3925,2667.0,2666.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729534270884,0.56756402,2666.9,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534271060,0.37511,2667.1,2666.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729534271264,0.37511,2667.1,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534271467,0.37513,2667.0,2666.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729534271668,0.37513,2667.0,2666.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729534271862,3.2078,2667.2,2666.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729534272062,0.37512,2667.1,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729534272569,3.2078,2667.2,2666.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729534272871,0.37511,2667.1,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729534273366,3.2078,2667.2,2666.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729534273672,3.58289,2667.2,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534273880,3.2078,2667.2,2666.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729534274260,1.319,2667.7,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534274261,0.37507,2667.4,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534274477,0.37508,2667.3,2667.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729534274772,1.34826,2667.7,2667.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729534274773,0.4107,2667.7,2667.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729534274969,0.4107,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534275174,0.4107,2667.7,2667.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729534275175,0.3751,2667.1,2667.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729534276565,0.37516,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534276868,1.7416,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534277065,0.37517,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534277662,0.37515,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534277860,0.37516,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534278077,0.8038,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534278264,0.37516,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534278769,0.37516,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534278968,0.8038,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534279367,0.37516,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534279869,0.37513,2666.9,2666.6,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1729534280067,0.37513,2666.9,2666.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534280466,0.37513,2666.9,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729534280675,0.37515,2666.8,2666.5,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1729534280978,0.37514,2666.9,2666.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534281172,0.37512,2667.0,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534281379,0.37512,2667.0,2666.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534281570,0.37513,2666.9,2666.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534282175,1.72481,2667.3,2666.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534282421,0.37511,2667.1,2666.8,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729534282571,0.7871,2667.3,2666.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729534282877,0.37512,2667.0,2666.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729534283276,0.7871,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534283586,0.37517,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534289879,0.8057,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534290082,0.37517,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534290483,0.37517,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534293990,0.8057,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534294290,0.37516,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534294490,0.37516,2666.7,2666.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729534294698,0.37514,2666.9,2666.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534294879,0.37516,2666.8,2666.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729534295689,1.72957,2667.1,2666.6,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1729534295690,0.7918,2667.1,2666.6,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1729534295884,0.37515,2666.8,2666.6,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1729534296080,0.37516,2666.8,2666.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729534296379,0.7918,2667.1,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534296579,0.7918,2667.1,2666.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729534296580,0.7918,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534296783,0.7918,2667.1,2666.8,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1729534296979,1.16691,2667.1,2666.8,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1729534297186,0.37509,2667.3,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534297387,0.8007,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534297788,0.3751,2667.2,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534298490,0.3751,2667.2,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534299003,0.3751,2667.2,2667.0,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729534299189,0.3751,2667.1,2667.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729534299384,0.3751,2667.2,2667.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729534299692,0.3751,2667.1,2667.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729534300078,0.8007,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534300280,0.393,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534300485,0.37517,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534310400,0.37517,2666.6,2666.5,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1729534310894,0.37517,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534311293,0.37517,2666.6,2666.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729534311494,0.37517,2666.6,2666.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729534312592,0.37517,2666.6,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534312903,0.37522,2666.3,2666.2,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1729534313094,0.37522,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534313299,0.37521,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534313897,0.7978,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534314095,0.37521,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534314599,0.37521,2666.4,2666.2,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1729534314895,0.37521,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534315288,0.7978,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534315488,0.3752,2666.4,2666.2,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1729534316299,1.173,2666.5,2666.2,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1729534316598,0.3832,2666.5,2666.2,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1729534316792,0.7584,2666.5,2666.2,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1729534317094,0.37521,2666.4,2666.2,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1729534317398,0.3853,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534317693,0.3853,2666.8,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534317694,1.32318,2666.8,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534317913,0.37518,2666.6,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534318998,0.37518,2666.6,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534319500,0.37518,2666.6,2666.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729534319895,0.37517,2666.7,2666.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729534320092,0.37517,2666.6,2666.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729534323699,0.37517,2666.6,2666.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1729534323893,0.37517,2666.6,2666.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729534324097,0.37517,2666.6,2666.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729534324296,0.37517,2666.6,2666.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729534325101,0.37515,2666.8,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729534325317,0.4021,2666.9,2666.5,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1729534325502,0.37516,2666.8,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534326303,0.4021,2666.9,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534326304,0.37516,2666.7,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534326504,0.37516,2666.7,2666.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729534326797,0.37516,2666.7,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534327003,0.37515,2666.8,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534327199,0.4021,2666.9,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534327401,0.37516,2666.7,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534328909,0.4021,2666.9,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534329108,0.37516,2666.8,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534329304,0.37516,2666.8,2666.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729534330109,0.37516,2666.8,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534330110,0.37516,2666.7,2666.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729534331102,0.37516,2666.7,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534331504,0.37516,2666.7,2666.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729534335200,0.37516,2666.7,2666.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729534336207,0.37516,2666.7,2666.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729534340911,0.37515,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534341220,0.93775,2667.2,2666.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729534341515,0.93773,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534341719,0.37513,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534342609,0.75723,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534345114,4.50683,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534345814,6.0074,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534346019,0.93794,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534346242,0.37523,2666.3,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534346421,0.37523,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534346422,0.7657,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534346617,0.7657,2666.5,2666.0,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729534346915,0.37524,2666.1,2666.0,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1729534347321,0.93802,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534347625,0.37533,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534347918,0.37537,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534348321,0.37536,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534348823,0.4131,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534349010,0.4131,2665.3,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534350219,0.78847,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534350419,0.4131,2665.3,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534350619,0.4131,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534350828,0.4131,2665.3,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534351454,0.78846,2665.3,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534352126,0.4131,2665.3,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534352420,0.4131,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534352626,0.4131,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534352817,3.6041,2665.8,2665.1,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729534353025,0.37534,2665.4,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534353621,0.37535,2665.4,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534353821,0.7863,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534354023,0.7863,2665.7,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534354024,0.37532,2665.6,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534355029,0.7863,2665.7,2665.2,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1729534355225,0.37534,2665.4,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729534355425,0.37534,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534355621,0.37534,2665.4,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534356127,0.37531,2665.6,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534356323,0.7863,2665.7,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534356526,0.7863,2665.7,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534356527,0.37535,2665.4,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534356727,0.37535,2665.4,2665.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729534357134,0.7863,2665.7,2665.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729534357337,0.37536,2665.3,2665.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729534357632,0.4051,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534357822,0.4051,2665.2,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534358425,0.4051,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534358826,0.4051,2665.2,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534359732,0.78047,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534359921,0.4051,2665.2,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534360427,0.78047,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534360832,0.37536,2665.3,2665.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729534361428,0.37537,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534361635,4.54614,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534361833,4.54614,2665.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534361834,0.9387,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534362042,0.9387,2664.5,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729534362043,0.37554,2664.0,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729534362494,5.3695,2664.5,2663.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729534362638,0.37548,2664.4,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729534362834,0.37554,2664.1,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729534363239,5.3695,2664.5,2663.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729534363240,4.4308,2664.5,2663.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729534363550,4.4308,2664.5,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729534363551,0.37553,2664.1,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729534363734,0.37552,2664.2,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729534364135,4.4308,2664.5,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729534364337,4.4308,2664.5,2663.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729534364640,0.18323289,2664.8,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729534364641,1.59846,2664.6,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729534364841,1.223,2664.7,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729534365140,1.223,2664.7,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729534365141,0.37546,2664.6,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729534365341,1.223,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534365342,1.223,2664.7,2664.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729534365535,1.223,2664.7,2664.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729534365536,0.37546,2664.6,2664.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729534365737,3.58324,2664.8,2664.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729534365944,3.2078,2664.8,2664.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729534366335,3.2078,2664.8,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729534366548,3.2078,2664.8,2664.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729534366746,3.58323,2664.8,2664.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729534367046,3.2078,2664.8,2664.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729534367355,3.2078,2664.8,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729534367643,3.2078,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534367849,3.2078,2664.8,2664.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534368153,3.58324,2664.8,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729534368588,3.58323,2664.8,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729534368751,3.2078,2664.8,2664.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729534368954,3.58323,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534369350,7.33603,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534369550,6.9606,2664.8,2664.3,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1729534369746,3.2078,2664.8,2664.3,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1729534369953,0.3755,2664.3,2664.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729534370149,0.37554,2664.0,2663.9,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1729534370453,0.77932,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534370953,0.77932,2664.2,2663.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729534370954,4.1574,2664.2,2663.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729534371144,0.37553,2664.1,2664.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534371542,0.4038,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534371742,0.37549,2664.4,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729534371941,3.2078,2664.5,2663.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729534372141,0.37553,2664.1,2664.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534372353,4.14649,2664.5,2664.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534372560,0.37549,2664.4,2663.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729534372747,0.8113,2664.8,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729534372748,0.78294,2664.8,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729534372949,0.4075,2664.8,2664.3,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1729534373148,0.9384,2665.3,2664.3,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1729534373149,3.2078,2665.3,2664.5,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1729534373454,0.37538,2665.2,2665.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729534373653,0.37538,2665.2,2664.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729534373654,3.2078,2665.3,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534374155,3.2078,2665.3,2664.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729534374356,0.37535,2665.4,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729534374544,0.37535,2665.4,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729534375454,0.37536,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729534375852,0.37535,2665.4,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729534376554,0.37537,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534377556,1.92180512,2665.6,2664.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729534377851,0.37539,2665.1,2665.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729534378053,0.37542,2665.0,2664.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729534378256,0.98350512,2665.6,2664.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729534378257,0.37544,2664.8,2664.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729534379059,0.37544,2664.7,2664.6,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1729534379257,0.37543,2664.8,2664.6,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1729534380268,0.37543,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534380462,0.37543,2664.8,2664.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729534380759,0.37543,2664.8,2664.6,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1729534380964,0.37544,2664.8,2664.6,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1729534381462,0.37542,2664.9,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534381772,0.37544,2664.7,2664.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729534383565,0.37544,2664.7,2664.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729534384661,0.37547,2664.5,2664.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729534385058,0.37547,2664.5,2664.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729534385258,0.37546,2664.6,2664.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729534390163,0.37546,2664.6,2664.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729534390372,1.35404,2664.9,2664.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729534390373,0.37545,2664.7,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729534390669,0.4155,2664.9,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729534390867,0.37545,2664.7,2664.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1729534391071,0.37545,2664.7,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729534391464,0.4155,2664.9,2664.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729534391769,0.37546,2664.6,2664.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1729534392070,0.37546,2664.6,2664.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729534393467,0.37547,2664.6,2664.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729534393777,3.2078,2665.1,2664.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729534393975,0.37541,2665.0,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729534394161,0.37541,2665.0,2664.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729534394361,0.37538,2665.2,2665.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729534394572,0.37538,2665.2,2665.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729534394878,0.3754,2665.0,2664.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729534395173,0.93845,2665.2,2664.6,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1729534395372,0.37543,2664.8,2664.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729534395572,0.37544,2664.8,2664.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729534396172,0.37543,2664.8,2664.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729534396372,0.93845,2665.2,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534396575,0.93845,2665.2,2664.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729534396576,0.93847,2665.1,2664.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729534396963,0.37544,2664.8,2664.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729534397768,0.37544,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534397971,0.37544,2664.8,2664.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729534397972,0.37544,2664.8,2664.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729534398372,0.93845,2665.2,2664.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729534398571,0.37544,2664.7,2664.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729534398977,0.37544,2664.8,2664.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729534399169,0.93851,2665.0,2664.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729534399170,0.37544,2664.7,2664.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729534399570,0.93851,2665.0,2664.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729534399765,0.37544,2664.8,2664.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729534399977,0.37542,2664.9,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534400272,0.37542,2664.9,2664.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729534400273,0.37541,2665.0,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729534400576,0.37538,2665.2,2665.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729534400770,0.37538,2665.2,2665.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729534401374,0.93848,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534401572,0.37544,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534402677,0.37544,2664.8,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534403176,0.37541,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534403376,0.37543,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534403574,0.37544,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534403774,0.4094,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534403975,0.37544,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534404376,0.37543,2664.8,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534404575,0.37543,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534405173,0.4094,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534405379,0.37544,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534405778,1.76281,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534406080,0.37543,2664.8,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534406294,0.37544,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534406476,0.37544,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534406681,0.37544,2664.8,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534407281,0.8243,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534407483,1.76281,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534407683,0.37544,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534407883,0.37544,2664.8,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534408780,0.37543,2664.8,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534409481,1.76281,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534409888,0.37543,2664.8,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534411377,0.8243,2665.0,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534411576,0.37543,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534411786,0.37543,2664.8,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534411982,0.37542,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534412193,0.37543,2664.8,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729534412487,0.93843,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534412786,0.93843,2665.3,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729534412787,0.37539,2665.1,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729534412984,0.37538,2665.2,2665.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729534413373,0.37538,2665.1,2665.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729534414613,4.14618,2665.4,2665.0,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729534414614,0.37537,2665.2,2665.0,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729534415293,3.2078,2665.4,2664.6,4.14644]
["bitfinex-derivatives","ETHF0:USTF0",1729534415483,0.9384,2665.3,2664.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729534415686,0.37539,2665.1,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729534416590,3.2078,2665.4,2664.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729534417582,0.3754,2665.1,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729534418386,0.9384,2665.3,2664.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729534418685,0.37541,2665.0,2664.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729534419091,0.93843,2665.2,2664.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729534419295,0.37541,2664.9,2664.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1729534419497,0.37541,2664.9,2664.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729534419784,0.37541,2665.0,2664.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1729534420384,0.9384,2665.3,2664.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729534420584,0.37541,2665.0,2664.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729534420787,0.37539,2665.1,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729534420984,0.37539,2665.1,2664.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729534421588,0.9384,2665.3,2664.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729534421589,0.37537,2665.2,2664.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729534421788,0.3754,2665.1,2664.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729534422595,3.2078,2665.4,2664.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729534422795,0.37541,2665.0,2664.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729534422994,0.37541,2665.0,2664.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729534423388,4.14617,2665.4,2664.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729534423591,4.14617,2665.4,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729534423592,0.37539,2665.1,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729534423784,0.37539,2665.1,2664.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729534424997,0.37539,2665.1,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729534425701,3.2078,2665.4,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729534425895,3.58315,2665.4,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729534426118,3.58315,2665.4,2665.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729534426496,3.2078,2665.4,2665.3,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1729534426788,3.2078,2665.7,2665.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729534426996,0.37532,2665.6,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534427487,0.37531,2665.6,2665.3,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1729534427687,0.37534,2665.4,2665.3,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1729534427893,3.2078,2665.7,2665.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729534428092,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729534428701,0.37533,2665.6,2665.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729534428899,0.37533,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534429230,0.37533,2665.6,2665.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729534429231,0.37533,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534429990,3.2078,2665.7,2665.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729534430393,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729534430898,3.2078,2665.7,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534430899,0.37532,2665.6,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534432999,0.8161,2665.9,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534433000,0.37528,2665.9,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534433502,3.2078,2666.2,2665.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729534433702,0.37527,2665.9,2665.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729534438001,0.37529,2665.8,2665.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729534438402,0.37533,2665.5,2665.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729534438800,0.37533,2665.5,2665.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729534439001,0.37533,2665.5,2665.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729534440220,0.37533,2665.5,2665.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729534440515,0.37536,2665.3,2665.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729534440806,0.93829,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534440807,0.386,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534441013,0.37538,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534442910,0.37538,2665.1,2665.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729534443116,0.37538,2665.1,2665.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729534444019,0.37538,2665.1,2665.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1729534444215,0.37538,2665.1,2665.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729534444514,0.37538,2665.1,2665.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729534444713,0.37538,2665.1,2665.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729534444952,4.53381,2665.6,2665.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1729534444953,4.14611,2665.6,2665.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1729534445108,4.14611,2665.6,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729534445316,4.14611,2665.6,2665.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729534445515,0.37534,2665.4,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729534445719,3.2078,2665.6,2665.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729534445920,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729534446132,0.93824,2665.8,2665.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729534446324,0.37533,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534446527,0.37532,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534446829,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534447028,0.37531,2665.7,2665.2,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1729534447229,0.4205,2665.9,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534447527,0.4205,2665.9,2665.2,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1729534447828,0.37531,2665.7,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534448033,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534449135,0.3753,2665.8,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534449332,0.3753,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534449729,0.3753,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534449927,0.3753,2665.7,2665.4,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1729534449928,0.93816,2666.0,2665.4,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1729534450325,0.3753,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534452827,0.3753,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534454628,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534455446,0.37528,2665.9,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534455626,0.3807,2666.1,2665.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1729534455829,0.37525,2666.1,2666.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534456033,3.58304,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534456232,3.2078,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534456627,3.58303,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534456836,3.2078,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534457534,3.58303,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534457842,3.2078,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534458635,3.58303,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534458837,3.2078,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534459039,3.58303,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534459441,3.58303,2666.2,2666.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729534460640,3.2078,2666.2,2666.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729534460833,3.58303,2666.2,2666.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729534461033,3.2078,2666.2,2666.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729534461661,3.58303,2666.2,2666.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729534464146,3.2078,2666.2,2666.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729534464740,3.58303,2666.2,2666.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729534465139,0.37523,2666.2,2666.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729534465539,0.37523,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729534465735,0.37523,2666.3,2666.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1729534466143,0.37519,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534466342,0.37518,2666.6,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534469008,0.37517,2666.7,2666.6,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534469250,0.37516,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534470144,0.37514,2666.9,2666.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534471245,0.37512,2667.1,2667.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534471453,3.58289,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534471649,3.2078,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534471948,0.3947,2667.5,2667.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729534471949,0.37507,2667.4,2667.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729534472149,3.58285,2667.5,2667.4,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729534472348,0.3789,2667.6,2667.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729534472349,0.75395,2667.6,2667.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534472950,0.37503,2667.7,2667.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729534473259,3.5828,2667.9,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534473455,3.2078,2667.9,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534473846,3.58279,2667.9,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534475055,3.2078,2667.9,2667.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729534475268,0.375,2667.8,2667.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729534475649,3.5828,2667.9,2667.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729534476154,3.2078,2667.9,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534476450,0.37499,2668.0,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729534476657,0.3789,2668.2,2667.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729534476959,0.37497,2668.1,2667.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729534477262,0.37497,2668.1,2667.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729534477551,0.37497,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534478552,3.2078,2668.4,2667.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729534478756,0.37497,2668.1,2668.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729534478944,0.37496,2668.2,2668.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729534482454,0.37494,2668.3,2668.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729534482651,3.2078,2668.4,2667.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1729534482950,3.58273,2668.4,2668.3,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729534483345,3.58272,2668.4,2668.3,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729534483952,0.37495,2668.2,2668.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1729534484351,0.37495,2668.2,2668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729534484555,0.37495,2668.2,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534485862,0.37495,2668.2,2668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729534487060,0.37495,2668.2,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534487555,0.37495,2668.2,2668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729534487763,0.37495,2668.2,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534487956,3.2078,2668.4,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534488162,0.37495,2668.3,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534488464,3.2078,2668.4,2668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729534488649,0.37495,2668.2,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534489061,0.37494,2668.3,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534489464,0.37495,2668.2,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534491362,0.37495,2668.2,2668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729534492161,0.37495,2668.2,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534492560,0.37495,2668.2,2668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729534492760,0.37495,2668.2,2668.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729534493259,0.37495,2668.2,2668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729534493463,3.2078,2668.4,2667.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729534493662,0.37503,2667.7,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534493957,0.37501,2667.8,2667.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729534494160,0.37501,2667.8,2667.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729534494460,0.37501,2667.8,2667.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729534494870,0.3892,2668.0,2667.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729534495058,0.37504,2667.6,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534495558,0.37504,2667.6,2667.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534495762,0.93748,2667.9,2667.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534495957,1.32665,2668.0,2667.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729534496263,1.32665,2668.0,2667.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534496459,0.37503,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534496659,1.32665,2668.0,2667.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729534496962,0.3892,2668.0,2667.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729534497166,0.37503,2667.7,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534497363,0.37503,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534498062,1.32668,2668.0,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534498279,0.37503,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534498466,0.37504,2667.6,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534499868,0.93748,2667.9,2667.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729534500065,0.37503,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534500266,1.32666,2668.0,2667.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729534500663,0.37503,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534501065,0.37503,2667.6,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534501467,0.37503,2667.7,2667.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729534501876,0.37503,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534504066,1.32665,2668.0,2667.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729534504271,0.37501,2667.8,2667.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729534504768,0.37504,2667.6,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534505077,0.37501,2667.8,2667.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729534505771,3.597,2668.0,2667.5,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1729534506070,3.97199,2668.0,2667.9,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729534506463,3.58279,2668.0,2667.9,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729534506876,6.9558,2668.0,2667.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729534507070,0.37505,2667.5,2667.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729534507272,0.93759,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534507483,0.37512,2667.0,2666.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729534508170,0.37508,2667.3,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534508481,0.37509,2667.2,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534508874,0.3751,2667.1,2666.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1729534509373,3.2078,2667.4,2666.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729534509578,3.2078,2667.4,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534509579,0.3751,2667.2,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534510080,0.3751,2667.1,2666.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1729534510805,0.3751,2667.1,2666.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729534511181,0.3751,2667.2,2666.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729534511480,0.3751,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534511981,4.14546,2667.4,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534512374,0.3751,2667.1,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534512575,3.2078,2667.4,2666.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729534512775,0.37508,2667.3,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729534512980,0.37509,2667.2,2667.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534513180,0.37509,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534514484,0.37508,2667.3,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729534514984,3.2078,2667.4,2667.3,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729534515179,3.2078,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534515381,0.3751,2667.2,2667.0,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1729534515583,0.37511,2667.1,2666.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1729534516085,0.37511,2667.1,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534516276,3.2078,2667.4,2666.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729534516482,3.2078,2667.4,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534516781,0.37508,2667.3,2667.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729534517078,0.37508,2667.3,2667.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729534517278,0.37508,2667.3,2667.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1729534517483,0.37508,2667.3,2667.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729534519185,0.37507,2667.4,2667.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729534519381,0.37507,2667.4,2667.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729534519579,0.37507,2667.3,2667.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729534519980,0.37507,2667.3,2667.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729534520481,4.68652,2667.3,2666.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729534520678,0.37512,2667.0,2666.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729534522381,0.37512,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534522576,6.9574,2667.0,2666.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729534522780,0.37516,2666.7,2666.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729534523990,0.37516,2666.7,2666.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729534524194,2.18073,2667.2,2666.6,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729534524195,0.8329,2667.2,2666.6,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729534524486,3.2078,2667.3,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534524487,0.37511,2667.1,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534524688,0.37511,2667.1,2666.7,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1729534525589,0.93767,2667.4,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534525787,0.9376,2667.6,2667.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729534525996,5.34775,2667.8,2667.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729534525997,0.37502,2667.7,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729534526188,3.5915,2667.8,2667.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729534526189,3.2078,2667.8,2667.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729534527084,3.2078,2668.1,2667.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729534527286,3.2078,2668.1,2667.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729534527591,3.58276,2668.1,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729534527794,3.58276,2668.1,2667.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729534528092,3.58276,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534528093,4.14524,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534528390,4.14524,2668.1,2667.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729534528391,0.4153,2668.0,2667.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729534528606,0.37505,2667.5,2667.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729534528793,0.37503,2667.7,2667.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1729534529191,0.37503,2667.7,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534529494,0.4067,2667.9,2667.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729534529688,0.37502,2667.7,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534531283,0.37503,2667.7,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534531695,0.37505,2667.6,2667.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729534532197,0.37505,2667.6,2667.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534532384,1.34419,2667.9,2667.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729534532385,0.37505,2667.5,2667.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729534532691,0.37505,2667.5,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534532692,0.37512,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534533016,0.93774,2667.2,2666.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729534533298,0.37515,2666.8,2666.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729534534090,0.93778,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534534091,0.37517,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534534794,0.37517,2666.7,2666.5,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1729534534992,0.93776,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534535193,0.37515,2666.8,2666.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534535595,0.37517,2666.7,2666.5,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1729534535996,0.37515,2666.8,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729534536195,0.37516,2666.7,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729534536999,0.37516,2666.7,2666.5,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1729534538593,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534538791,3.2078,2666.8,2666.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729534538998,0.37519,2666.5,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534539410,4.14568,2666.8,2666.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729534539411,0.37522,2666.3,2666.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729534539608,0.37521,2666.4,2666.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1729534540104,0.37522,2666.3,2666.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729534540328,0.93792,2666.7,2666.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1729534540329,0.37521,2666.4,2666.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1729534540511,0.37522,2666.3,2666.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1729534540707,0.37522,2666.3,2666.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729534540911,0.37522,2666.3,2666.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729534541108,4.14578,2666.5,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729534541308,4.14578,2666.5,2665.4,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1729534541309,0.93808,2666.2,2665.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729534541513,0.37528,2665.9,2665.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729534541709,0.93806,2666.3,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729534541710,0.37527,2666.0,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729534541912,0.93806,2666.3,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534542124,0.37525,2666.1,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534543010,0.37525,2666.1,2665.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729534543212,0.37525,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534543509,1.34952,2666.4,2665.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729534544020,0.37525,2666.1,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534544909,0.37522,2666.3,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534545123,0.37525,2666.1,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534545313,0.37525,2666.1,2665.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729534545517,0.37522,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534545715,0.37524,2666.2,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729534545906,0.37524,2666.2,2666.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729534546220,0.37522,2666.3,2666.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729534546817,0.37522,2666.3,2666.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1729534547409,3.2078,2666.7,2666.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729534547612,3.2078,2666.7,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534547916,0.3752,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534548507,3.2078,2666.7,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534548508,0.37518,2666.6,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534548752,0.37518,2666.6,2666.1,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729534548753,3.58296,2666.7,2666.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729534549812,3.58296,2666.7,2666.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1729534550842,0.37515,2666.8,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534551009,0.37516,2666.7,2666.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1729534551322,0.37516,2666.7,2666.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729534551916,0.37516,2666.7,2666.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1729534552517,0.37516,2666.7,2666.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729534553021,0.37516,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534553022,0.3752,2666.5,2666.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1729534553213,0.3752,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534555425,0.3752,2666.5,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534555718,0.37521,2666.4,2666.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729534555915,0.37521,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534556113,0.37521,2666.4,2666.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729534556422,0.37521,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534556618,0.3812,2666.6,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534556818,0.3752,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534557015,0.3812,2666.6,2666.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729534557210,0.3812,2666.6,2666.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729534557416,0.37521,2666.4,2666.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729534557721,0.37521,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534558518,0.37521,2666.4,2666.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729534558825,0.37521,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534559016,0.3812,2666.6,2666.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729534559424,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534559612,0.3752,2666.5,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534560120,0.3812,2666.6,2666.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729534560323,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534560919,0.3752,2666.5,2666.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729534561117,0.37517,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534561314,0.37517,2666.7,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729534561519,3.58293,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534562622,0.37515,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534565318,3.58294,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534565531,3.58294,2666.9,2666.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729534565532,0.37512,2667.0,2666.6,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1729534565833,4.56015,2667.2,2666.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534565834,0.37514,2666.9,2666.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534566136,0.37511,2667.1,2667.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534566427,0.37508,2667.3,2667.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729534567134,0.37508,2667.3,2666.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729534567135,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534567328,0.37514,2666.9,2666.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534567827,0.37514,2666.9,2666.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729534567828,0.7871,2667.2,2666.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729534568024,0.37516,2666.7,2666.6,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1729534568221,0.93776,2667.1,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534568222,0.37515,2666.8,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534568528,0.37512,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534569031,3.7496,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534569323,0.37517,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534570237,0.37517,2666.6,2666.5,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1729534571129,0.37517,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534571623,0.396,2666.7,2666.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729534571820,1.33392,2666.7,2666.2,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1729534572023,0.37521,2666.4,2666.2,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1729534572326,0.37519,2666.5,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534573422,0.37519,2666.5,2666.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729534573423,0.396,2666.7,2666.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729534573621,0.37519,2666.5,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534575139,0.396,2666.7,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534575324,0.37521,2666.4,2666.2,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1729534575520,0.396,2666.7,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534575521,0.3752,2666.5,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534575719,0.3752,2666.5,2666.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729534575925,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534576736,0.37518,2666.6,2666.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729534576959,0.37519,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534577236,0.37518,2666.6,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534578629,0.4156,2666.8,2666.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729534578835,0.4109,2667.0,2666.3,4.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729534579036,0.37514,2666.9,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534579337,0.37514,2666.9,2666.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729534579647,0.37513,2666.9,2666.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729534580834,0.37513,2666.9,2666.8,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1729534583043,3.2078,2667.1,2666.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729534583335,0.37513,2666.9,2666.8,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1729534584535,0.37513,2667.0,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534584736,3.2078,2667.4,2666.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729534584951,0.37504,2667.6,2667.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534585144,3.2078,2667.9,2667.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729534585145,0.37506,2667.5,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534586032,0.37505,2667.5,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534587143,0.37504,2667.6,2667.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534587452,3.2078,2667.9,2667.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729534587644,0.37504,2667.7,2667.6,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729534587842,0.37504,2667.7,2667.3,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1729534587843,0.37505,2667.6,2667.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729534588143,0.37505,2667.6,2667.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729534588144,0.37506,2667.5,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534588744,0.37504,2667.6,2667.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534589941,0.37504,2667.6,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534591045,0.37503,2667.7,2667.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729534591338,0.37501,2667.8,2667.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729534591641,1.31249,2667.9,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729534591842,3.2078,2667.8,2666.6,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1729534592046,0.37511,2667.1,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534592239,0.93765,2667.5,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534592547,0.37511,2667.1,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534592744,0.37511,2667.1,2666.6,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1729534592745,0.37513,2667.0,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729534593141,1.35779,2667.3,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729534593348,0.37513,2666.9,2666.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729534593543,0.37513,2666.9,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534593946,0.37512,2667.0,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729534594843,0.37511,2667.1,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534595148,0.37512,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534595650,0.3751,2667.2,2666.7,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1729534595843,0.3751,2667.2,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534596045,0.3751,2667.2,2667.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729534597547,0.3751,2667.2,2667.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729534598452,0.3751,2667.2,2667.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729534599145,0.3751,2667.2,2667.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729534601450,0.4197,2667.4,2667.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729534601853,0.4197,2667.4,2667.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729534601854,0.37509,2667.2,2667.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729534604354,0.37509,2667.2,2667.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729534604691,0.37509,2667.2,2667.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729534608459,0.37509,2667.2,2667.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729534608664,0.37512,2667.0,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534609063,0.37516,2666.7,2666.6,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1729534609267,4.95354,2667.2,2666.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729534609456,0.37515,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534610166,0.37514,2666.9,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729534610367,4.95354,2667.2,2666.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729534610368,3.6042,2667.2,2666.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729534610554,0.37512,2667.0,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534610756,3.2078,2667.2,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534610757,0.37511,2667.1,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534610960,0.37514,2666.9,2666.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534611558,4.14553,2667.2,2666.6,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729534611763,0.37513,2667.0,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534617266,0.37512,2667.1,2667.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534617465,0.37512,2667.1,2666.8,4.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729534617466,3.2078,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534617872,3.2078,2667.2,2667.1,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729534618167,3.2078,2667.2,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534618360,0.37511,2667.1,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534618563,0.37511,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534618765,0.37511,2667.1,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534618965,0.37511,2667.1,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534619975,3.5829,2667.2,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534620970,3.5829,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534621272,3.58289,2667.2,2667.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729534621469,3.58289,2667.2,2667.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729534621975,3.58289,2667.2,2667.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729534622773,3.58289,2667.2,2667.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729534626174,0.37512,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729534627692,0.37513,2666.9,2666.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1729534629581,0.37513,2667.0,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534629877,0.37513,2666.9,2666.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1729534630271,0.37513,2666.9,2666.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729534630471,0.37515,2666.8,2666.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729534631179,0.37515,2666.8,2666.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729534631575,0.37515,2666.8,2666.7,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1729534632281,0.37514,2666.9,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729534632478,4.94574,2667.2,2666.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729534632781,0.37513,2667.0,2666.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534633078,4.008,2667.2,2666.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729534633382,0.37515,2666.8,2666.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729534635383,0.37522,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534635574,0.93798,2666.5,2666.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729534635774,0.37522,2666.3,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534635978,0.37522,2666.3,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729534636180,0.37522,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729534636485,0.93794,2666.6,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729534636677,0.37521,2666.4,2666.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729534641384,0.37521,2666.4,2666.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729534641385,0.37524,2666.1,2666.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729534641586,0.37524,2666.1,2666.0,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1729534641886,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534643580,0.93798,2666.5,2666.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729534643581,0.37524,2666.1,2666.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729534646975,0.3914,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534647180,0.37531,2665.6,2665.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729534647382,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534647579,0.37536,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534647779,0.37536,2665.3,2665.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729534647780,4.54078,2665.7,2665.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1729534647976,0.37536,2665.3,2665.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729534648175,0.37536,2665.3,2665.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1729534648385,0.37536,2665.3,2665.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729534649085,0.394,2665.6,2665.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729534649289,0.37536,2665.3,2665.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729534649675,0.394,2665.6,2665.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729534649880,0.37535,2665.4,2665.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729534650079,0.37532,2665.6,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729534650284,3.58311,2665.7,2665.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729534650487,3.58311,2665.7,2665.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729534651187,0.37537,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534651391,0.37537,2665.3,2665.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729534651888,0.37537,2665.3,2665.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729534652688,1.34669,2665.7,2665.2,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1729534652886,0.37536,2665.3,2665.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729534653195,0.37536,2665.3,2665.2,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1729534653396,0.37536,2665.3,2665.2,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1729534653576,0.37536,2665.3,2665.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729534653825,0.37536,2665.3,2665.2,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1729534653983,1.34669,2665.7,2665.2,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1729534654185,0.37535,2665.4,2665.2,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1729534654485,0.37536,2665.3,2665.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729534654986,3.752,2665.3,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729534655192,0.37541,2665.0,2664.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729534655896,3.6017,2665.7,2664.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729534656089,0.8123,2665.6,2664.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729534656391,0.37537,2665.3,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729534656693,1.7506,2665.6,2664.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729534656694,0.37535,2665.4,2665.2,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1729534656989,0.37535,2665.4,2665.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729534658031,0.37533,2665.5,2665.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1729534658993,0.37534,2665.4,2665.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1729534659388,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729534661294,0.37534,2665.4,2665.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1729534661598,0.37534,2665.4,2665.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729534662790,0.76224,2665.4,2665.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729534663797,0.37534,2665.4,2665.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1729534663998,0.37534,2665.4,2665.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729534665688,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729534665892,1.71691,2665.9,2665.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729534666096,0.37533,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534666597,0.37533,2665.6,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534666994,0.7787,2665.9,2665.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729534667199,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534667392,0.7787,2665.9,2665.3,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1729534667595,0.37533,2665.6,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534667893,0.3869,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534668099,0.3753,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534670896,0.93815,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534671099,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534672394,0.7787,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534672693,0.7787,2665.8,2665.5,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1729534672694,0.37531,2665.6,2665.5,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1729534675007,0.385,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534675303,0.3753,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534676598,0.37531,2665.6,2665.5,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1729534676799,0.37533,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534677103,0.37532,2665.6,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534679032,0.385,2665.8,2665.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729534679308,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534680506,0.385,2665.8,2665.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729534680809,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534681305,0.76029,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534681700,0.37528,2665.9,2665.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1729534681900,0.4131,2666.0,2665.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729534682105,0.4131,2666.0,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534682106,0.37529,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534682408,0.3753,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534685006,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534685212,0.37531,2665.6,2665.5,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729534686619,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534686818,0.37531,2665.6,2665.5,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729534687211,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534687415,0.37531,2665.7,2665.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729534687416,0.37531,2665.6,2665.5,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729534687615,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534688410,0.93819,2665.9,2665.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729534688646,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534688817,0.37531,2665.6,2665.5,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729534689421,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534690215,0.93819,2665.9,2665.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729534690521,0.37531,2665.6,2665.5,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729534691822,0.93819,2665.9,2665.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729534692316,0.37531,2665.6,2665.5,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729534692916,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534693517,0.93819,2665.9,2665.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729534694021,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534694217,0.93819,2665.9,2665.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729534694418,0.93819,2665.9,2665.5,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729534694419,0.37531,2665.6,2665.5,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729534694716,0.93819,2665.9,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534694717,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534695922,0.4131,2666.0,2665.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729534696120,0.3753,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534696523,3.2078,2666.4,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729534696744,3.2078,2666.4,2665.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729534696745,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534696929,3.2078,2666.4,2665.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729534697121,1.1878,2666.7,2665.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729534697122,0.37518,2666.6,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534697425,0.37518,2666.6,2666.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729534698128,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534699321,1.7285,2666.8,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534699322,0.37518,2666.6,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534699623,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534700920,0.3938,2666.8,2666.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729534701115,0.37518,2666.6,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534701326,0.37517,2666.7,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729534701625,0.3938,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534701848,0.3938,2666.8,2665.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729534701849,0.37527,2665.9,2665.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729534702225,3.2078,2666.5,2665.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729534702528,0.3863,2666.4,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534702727,0.76151,2666.4,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534703127,0.3863,2666.4,2665.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729534703329,0.37524,2666.2,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534703518,0.3863,2666.4,2665.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729534703724,0.37522,2666.3,2665.8,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729534703922,0.3863,2666.4,2665.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729534704128,0.37525,2666.1,2665.8,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729534704527,0.37524,2666.2,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534704829,0.37524,2666.1,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534705167,0.37527,2666.0,2665.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729534705426,0.37525,2666.1,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534705625,0.37521,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534705827,0.37521,2666.4,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729534706031,0.37521,2666.4,2666.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729534706330,0.37519,2666.5,2666.3,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1729534706527,0.37519,2666.5,2666.3,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1729534707429,0.3752,2666.4,2666.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729534709030,0.93805,2666.3,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534709245,0.37527,2665.9,2665.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729534716340,0.37527,2665.9,2665.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729534716670,0.93808,2666.2,2665.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1729534716835,0.3753,2665.7,2665.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729534718034,0.3753,2665.7,2665.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1729534719138,0.3753,2665.7,2665.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729534720540,0.93819,2665.9,2665.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729534720745,0.37531,2665.6,2665.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729534721340,0.4185,2665.8,2665.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1729534721539,0.37531,2665.7,2665.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1729534722545,0.37531,2665.6,2665.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1729534722747,0.37531,2665.6,2665.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729534723136,0.37531,2665.7,2665.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1729534723334,0.4185,2665.8,2665.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729534723535,0.37531,2665.6,2665.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729534724545,0.37531,2665.6,2665.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1729534725147,0.37531,2665.6,2665.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729534725944,0.37533,2665.5,2665.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729534727168,0.37533,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534727169,0.37534,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534729851,1.35673,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534730047,1.35673,2665.8,2665.3,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729534730048,0.37534,2665.5,2665.3,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729534730855,1.35673,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534731056,0.37534,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534731358,0.93826,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534731558,0.37533,2665.5,2665.3,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729534733257,0.37533,2665.5,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729534733663,0.37532,2665.6,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534733858,0.37532,2665.6,2665.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729534734165,0.37531,2665.6,2665.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729534734657,0.37531,2665.6,2665.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729534735056,0.37531,2665.7,2665.5,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1729534735255,0.37531,2665.6,2665.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729534736360,4.5284,2665.9,2665.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729534736558,0.37531,2665.7,2665.5,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1729534737099,0.37529,2665.8,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534737256,0.37529,2665.8,2665.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729534738262,0.93812,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534738463,0.3753,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534738958,0.3909,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534739172,0.3753,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534739960,0.4168,2665.8,2665.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729534740161,0.37531,2665.6,2665.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729534741570,0.4168,2665.8,2665.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729534741865,0.4168,2665.8,2665.5,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1729534741866,0.3753,2665.7,2665.5,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1729534742266,0.37531,2665.6,2665.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729534746368,0.37531,2665.6,2664.7,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1729534746369,6.959,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534746584,0.37541,2664.9,2664.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729534749385,0.3755,2664.3,2664.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729534749611,1.31987,2664.8,2664.2,4.34861]
["bitfinex-derivatives","ETHF0:USTF0",1729534749799,0.3755,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534751799,1.31836,2664.6,2664.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729534752000,0.37551,2664.2,2664.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729534753822,0.37551,2664.2,2664.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1729534754015,3.2078,2664.4,2664.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729534754206,3.2078,2665.0,2664.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729534754504,0.37546,2664.6,2664.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729534754801,0.37545,2664.7,2664.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729534755102,0.37547,2664.5,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729534755398,0.93854,2664.9,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729534755798,0.37547,2664.5,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729534756295,0.37546,2664.6,2664.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729534756692,3.2078,2665.0,2664.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729534756894,0.37546,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729534757094,0.37546,2664.6,2664.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729534757503,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729534757889,0.37546,2664.6,2664.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729534758496,4.14631,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534758695,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729534758891,0.37546,2664.6,2664.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729534759301,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729534761132,0.37542,2664.9,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729534761302,3.58321,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729534761803,0.37542,2664.9,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729534761993,3.58321,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729534763113,3.2078,2665.0,2664.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729534763301,0.37543,2664.9,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729534763498,3.2078,2665.0,2664.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1729534763499,0.37543,2664.8,2664.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1729534763696,0.37544,2664.7,2664.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1729534764406,0.37544,2664.7,2664.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729534764902,0.37544,2664.7,2664.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1729534765202,0.37544,2664.7,2664.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729534765505,0.37544,2664.7,2664.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1729534765704,0.37544,2664.7,2664.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729534765899,0.37545,2664.6,2664.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729534766302,0.37547,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534766504,0.37548,2664.4,2664.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729534766700,3.9941,2664.7,2664.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729534766904,0.37553,2664.1,2664.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729534768402,0.37554,2664.0,2663.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729534769404,0.37554,2664.0,2663.1,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1729534769405,0.93893,2663.8,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534769604,0.93893,2663.8,2661.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729534769605,4.14685,2663.5,2662.7,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1729534769807,0.37566,2663.2,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729534770000,3.2078,2663.5,2662.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729534770203,0.37562,2663.4,2662.7,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1729534770507,0.37565,2663.2,2662.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729534771107,0.37567,2663.1,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729534771413,0.37567,2663.1,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534771601,0.37568,2663.1,2662.7,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1729534771802,4.14685,2663.5,2662.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729534772000,0.37567,2663.1,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534772202,0.37569,2663.0,2662.7,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1729534772405,0.37568,2663.1,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729534772713,0.37569,2663.0,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534772913,0.3757,2662.9,2662.7,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1729534773213,3.2078,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534773411,0.37574,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534773612,0.37567,2663.1,2662.5,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1729534773803,0.37572,2662.8,2662.5,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1729534774000,1.31484,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534774199,0.37573,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534774405,0.37573,2662.7,2662.5,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1729534774616,0.37567,2663.1,2662.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729534774814,0.37573,2662.7,2662.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729534775847,0.37573,2662.7,2662.5,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1729534776114,0.37573,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534777509,0.37573,2662.7,2662.5,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1729534777715,0.37573,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534777934,0.37574,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534778109,0.3856,2663.0,2662.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729534778411,0.3856,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534778610,0.3856,2663.0,2662.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729534778813,0.37571,2662.9,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729534779108,3.2078,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534779302,0.37569,2663.0,2662.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729534779508,0.37569,2663.0,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534779810,3.2078,2663.2,2662.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729534780212,0.37571,2662.8,2662.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729534780514,0.3757,2662.9,2662.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729534780715,0.3757,2662.9,2662.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729534781010,3.2078,2663.2,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729534781210,0.37569,2662.9,2662.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729534781409,4.14695,2663.2,2662.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729534781610,0.3757,2662.9,2662.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729534782420,4.14695,2663.2,2662.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729534782619,0.37571,2662.8,2662.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729534783224,0.37571,2662.8,2662.7,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729534783719,0.37571,2662.8,2662.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729534784212,0.37571,2662.8,2662.7,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729534784416,0.37571,2662.8,2662.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729534785025,0.3757,2662.9,2662.7,4.92702]
["bitfinex-derivatives","ETHF0:USTF0",1729534785318,0.3757,2662.9,2662.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729534785921,0.3757,2662.9,2662.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729534786340,0.3757,2662.9,2662.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729534787019,0.3757,2662.9,2662.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729534787215,4.14695,2663.2,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729534787216,0.37568,2663.1,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729534787523,3.2078,2663.2,2662.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729534787524,0.3757,2662.9,2662.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729534788117,0.37569,2662.9,2662.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729534788820,4.54285,2663.2,2662.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729534789015,0.37569,2662.9,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729534789313,0.37569,2662.9,2662.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729534790527,0.37569,2662.9,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534791321,0.37569,2662.9,2662.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729534791713,0.37569,2662.9,2662.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729534792720,0.37569,2663.0,2662.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729534792921,4.14694,2663.2,2662.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729534793122,0.37569,2662.9,2662.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729534793325,0.37569,2662.9,2662.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729534794323,4.14694,2663.2,2662.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729534794521,0.37569,2663.0,2662.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729534794726,0.37569,2662.9,2662.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729534795331,0.37568,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729534796824,3.2078,2663.2,2662.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729534797128,0.37567,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534797428,3.2078,2663.2,2662.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729534797620,3.2078,2663.2,2663.0,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729534797621,0.37567,2663.1,2663.0,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729534797829,0.37569,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729534798868,0.4151,2663.4,2662.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1729534799125,0.4208,2663.5,2663.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729534799126,0.37564,2663.3,2663.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729534800020,0.4208,2663.5,2662.9,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1729534800222,0.37568,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534800423,0.37568,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729534800623,0.3757,2662.9,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729534800825,0.4188,2663.2,2662.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729534801029,0.37567,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534801732,4.56567,2663.4,2662.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729534802048,0.37567,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534802929,4.56567,2663.4,2662.7,4.94321]
["bitfinex-derivatives","ETHF0:USTF0",1729534802930,3.6266,2663.4,2662.7,4.94321]
["bitfinex-derivatives","ETHF0:USTF0",1729534803133,0.37564,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729534803434,3.39749848,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534803435,3.6017,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534803729,0.37563,2663.4,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729534804136,0.37563,2663.4,2663.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1729534804137,0.37566,2663.2,2663.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534804429,0.37567,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534804734,0.37571,2662.8,2662.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729534805330,0.37571,2662.8,2662.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729534805525,0.7891,2662.9,2662.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729534805827,0.37571,2662.8,2662.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729534806022,0.37571,2662.8,2662.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729534806827,1.1648,2662.9,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534808127,1.16481,2662.9,2662.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729534808339,1.16481,2662.9,2662.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1729534808519,0.37571,2662.8,2662.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729534808931,0.7891,2662.9,2662.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729534809125,1.1648,2662.9,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534810027,1.1648,2662.9,2662.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1729534810228,0.37571,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729534810432,0.37571,2662.8,2662.4,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1729534810433,0.37572,2662.8,2662.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729534810731,0.37572,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729534811227,0.37572,2662.7,2662.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729534811460,0.37572,2662.7,2662.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1729534811821,0.7891,2662.9,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729534812029,1.16481,2662.9,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729534812423,0.37571,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729534812726,0.3757,2662.9,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534813127,0.3757,2662.9,2662.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729534813326,3.2078,2663.1,2662.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729534813541,0.37571,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729534813728,4.14698,2663.1,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729534813930,0.37571,2662.9,2662.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729534814131,0.37571,2662.9,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534814331,3.58348,2663.1,2662.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729534814529,3.58348,2663.1,2663.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729534814530,0.37568,2663.1,2663.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729534815635,0.37568,2663.1,2663.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1729534815931,0.37568,2663.1,2663.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729534817021,0.37568,2663.1,2663.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1729534817229,0.37568,2663.1,2663.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729534817536,0.7868,2663.3,2663.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729534817738,3.2078,2663.5,2663.1,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1729534817932,3.2078,2663.5,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729534818133,0.37561,2663.6,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729534818931,0.37559,2663.7,2663.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729534819931,0.37559,2663.7,2663.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729534820636,4.38868,2663.8,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729534821229,4.38868,2663.8,2663.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729534821230,0.37559,2663.7,2663.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729534821932,4.0131,2663.8,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729534822256,4.38868,2663.8,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729534822635,0.37559,2663.7,2663.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729534823538,0.4119,2664.0,2663.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729534823840,0.4119,2664.0,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729534823841,0.37557,2663.8,2663.7,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729534824032,4.94419,2664.2,2663.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729534824033,5.13163665,2664.2,2663.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729534824229,5.13163665,2664.2,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729534824230,0.37555,2664.0,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729534824429,0.37557,2663.9,2663.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729534824633,0.37557,2663.9,2663.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729534830039,0.37555,2664.0,2663.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729534832046,0.37555,2663.9,2663.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729534836255,3.58331,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534836449,3.2078,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534836751,3.2078,2664.2,2663.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729534836752,7.90019,2664.2,2663.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729534836945,0.37555,2664.0,2663.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729534837144,0.7972,2664.1,2663.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729534837342,0.37561,2663.6,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729534837789,0.37561,2663.6,2663.2,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1729534837790,0.37564,2663.3,2663.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729534837953,0.37564,2663.3,2663.2,1.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729534838146,6.963,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534838349,0.37573,2662.7,2662.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729534838749,3.2078,2663.0,2662.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729534838750,0.37572,2662.8,2662.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729534839343,3.6047,2663.0,2662.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729534839546,3.2078,2662.6,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534839750,0.37577,2662.4,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729534839953,0.77266,2662.5,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534840154,0.77266,2662.5,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729534840352,0.77266,2662.5,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534840753,0.77266,2662.5,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729534840952,3.2078,2662.6,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534841253,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534841763,3.58354,2662.6,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729534842263,3.58354,2662.6,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729534842264,3.756,2662.5,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729534842556,0.37579,2662.3,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534842857,3.2078,2662.6,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534843077,0.3758,2662.2,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534843264,0.37578,2662.3,2662.0,10.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729534843662,3.2078,2662.6,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534844163,0.3758,2662.2,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534844361,3.2078,2662.6,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534844559,0.3758,2662.2,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534844868,0.3758,2662.2,2662.0,10.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729534845263,3.2078,2662.6,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534845461,0.37581,2662.1,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534846365,0.3758,2662.2,2662.0,10.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729534846866,3.2078,2662.6,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534847067,0.3758,2662.2,2662.0,10.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729534847565,0.37579,2662.3,2662.0,10.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729534847765,3.2078,2662.6,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534847967,3.2078,2662.6,2662.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729534848176,0.37578,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729534848564,0.37578,2662.4,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729534848565,3.2078,2662.6,2662.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729534848870,0.37576,2662.5,2662.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729534849468,0.37576,2662.5,2662.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1729534850967,3.58355,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729534851164,0.37573,2662.8,2662.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729534851568,3.2078,2663.0,2662.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729534851759,3.58349,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729534853571,0.37568,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534853774,3.2078,2663.4,2663.3,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729534854371,1.75198,2664.0,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729534854372,0.3756,2663.6,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729534854566,0.37559,2663.7,2663.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729534854791,0.3756,2663.6,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729534855166,0.37562,2663.4,2663.3,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1729534855473,0.37561,2663.6,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729534856064,0.3756,2663.7,2663.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729534856264,3.2078,2663.9,2663.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729534856473,3.58336,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729534856872,3.2078,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729534857076,3.58335,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729534858074,3.2078,2663.9,2663.4,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1729534858378,0.37561,2663.6,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729534858977,3.2078,2663.9,2663.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729534859179,0.37559,2663.7,2663.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729534859378,3.2078,2663.9,2663.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729534859573,0.4156,2664.0,2663.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729534859882,0.37558,2663.8,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729534861077,6.9622,2663.8,2663.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729534861276,6.9622,2663.8,2663.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729534861277,0.37564,2663.3,2663.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729534861581,0.93897,2663.7,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534861582,0.37567,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534862103,0.3833,2663.2,2663.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534862104,0.75896,2663.2,2663.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534862977,0.37567,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534863184,0.75896,2663.2,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534863383,0.37567,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534863685,0.37567,2663.1,2663.0,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729534864185,0.37567,2663.1,2662.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729534864384,0.75896,2663.2,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534866981,0.37568,2663.0,2662.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1729534867188,0.37568,2663.0,2662.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729534867685,4.69442,2663.0,2662.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729534867880,0.93922,2663.0,2662.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729534868081,0.37574,2662.6,2662.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1729534868281,0.37573,2662.7,2662.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1729534868478,0.93922,2663.0,2662.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1729534868678,0.93917,2663.1,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729534868877,3.2078,2663.2,2662.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729534869077,0.37567,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534869286,3.58346,2663.2,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729534869492,3.58346,2663.2,2662.6,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1729534869493,3.2078,2663.2,2663.1,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1729534870284,3.2078,2663.2,2663.1,4.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729534871286,3.2078,2663.2,2663.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729534871480,3.2078,2663.2,2663.1,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1729534871791,3.58345,2663.2,2663.1,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1729534871985,3.2078,2663.2,2663.1,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1729534872594,3.58345,2663.2,2663.1,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1729534873291,3.58345,2663.2,2663.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729534873788,3.58345,2663.2,2663.1,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1729534873989,3.58345,2663.2,2663.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729534874386,0.37568,2663.0,2662.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729534875491,0.37572,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729534875735,1.32408,2663.1,2662.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729534875736,0.76058,2663.1,2662.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729534875887,0.37568,2663.1,2662.6,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1729534876092,3.2078,2663.2,2662.6,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1729534876284,0.37569,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729534877594,0.37569,2663.0,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729534877987,0.37569,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729534878398,0.37569,2663.0,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729534878693,0.37566,2663.2,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729534878896,0.37565,2663.3,2662.9,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1729534879193,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729534879594,3.5989,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534879933,1.34156,2664.0,2663.2,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1729534880098,0.37561,2663.6,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729534881804,0.8126,2664.0,2663.2,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1729534881998,0.37563,2663.5,2663.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729534886710,3.2078,2663.9,2663.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729534887005,0.37559,2663.7,2663.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729534887399,0.37558,2663.8,2663.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729534887599,0.37558,2663.8,2663.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729534887600,3.2078,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729534887904,3.2078,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534888111,3.58331,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534888807,3.2078,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534892013,3.58331,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534892407,3.2078,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534892608,3.58331,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534893409,3.2078,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534893606,3.58331,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534894897,3.2078,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534896311,3.58331,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534897009,3.2078,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729534897210,3.2078,2664.2,2664.1,4.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729534897409,3.2078,2664.7,2664.1,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1729534897612,0.37543,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729534897913,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534898111,0.37531,2665.7,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534898713,0.3753,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534898915,0.3753,2665.8,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534899414,0.3993,2666.1,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534899605,0.3753,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729534899805,0.37526,2666.0,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534900012,0.37531,2665.6,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534900215,0.3993,2666.1,2665.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729534900513,3.2078,2666.3,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534900710,0.37525,2666.1,2665.5,4.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729534900906,3.2078,2666.3,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729534900907,0.37524,2666.2,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729534901150,3.2078,2666.3,2665.6,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1729534901311,3.2078,2666.3,2665.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729534901312,5.52966,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534901514,4.181,2666.9,2666.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729534901746,3.6003,2667.0,2666.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729534901747,0.37515,2666.8,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534901909,0.37515,2666.8,2666.2,4.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729534901910,0.37515,2666.8,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534902281,3.6003,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534902515,0.37521,2666.4,2666.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729534902715,0.37521,2666.4,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729534902914,0.37521,2666.4,2666.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729534903307,0.37521,2666.4,2666.0,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1729534903308,0.93783,2666.9,2666.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729534903507,0.37524,2666.2,2666.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729534903714,0.37523,2666.3,2666.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1729534903912,0.37523,2666.3,2666.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729534904444,3.2078,2666.7,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534904445,0.37521,2666.4,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534904721,0.37521,2666.4,2666.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1729534904917,3.2078,2666.7,2666.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1729534905214,0.37521,2666.4,2666.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1729534905419,0.37521,2666.4,2666.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729534905621,0.3752,2666.5,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534905919,0.37521,2666.4,2666.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1729534906119,0.37522,2666.3,2666.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1729534906319,0.37521,2666.4,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534906618,0.3752,2666.5,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534906817,0.3752,2666.5,2666.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729534907020,0.37521,2666.4,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729534907217,3.2078,2666.7,2666.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729534907515,0.37523,2666.3,2666.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1729534907719,0.37523,2666.2,2666.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1729534908019,0.37523,2666.2,2666.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729534908230,0.93794,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534908426,0.37526,2666.0,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534908720,0.37526,2666.0,2665.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729534908918,0.37526,2666.0,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534909114,0.37526,2666.0,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729534909315,0.37525,2666.1,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729534909539,0.37528,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534909717,0.37527,2666.0,2665.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729534909914,0.37527,2666.0,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729534910110,0.37528,2665.9,2665.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729534910319,0.37528,2665.9,2665.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729534910621,0.37528,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534911815,0.37528,2665.9,2665.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729534912128,0.37529,2665.8,2665.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1729534912421,0.407,2666.2,2665.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1729534912657,0.37528,2665.9,2665.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1729534913423,0.37528,2665.9,2665.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729534913618,0.37529,2665.8,2665.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729534914017,0.407,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534914018,0.37532,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534914218,0.37532,2665.6,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729534914748,0.37534,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534919331,0.37534,2665.4,2665.3,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1729534920624,0.37534,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534924228,0.4069,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534924529,0.37536,2665.3,2665.2,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729534925332,0.37536,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534925527,0.37536,2665.3,2665.2,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729534927440,0.37534,2665.5,2665.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729534927736,3.5831,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534928330,3.2078,2666.2,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729534928525,0.79131,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534928730,0.37519,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534928929,0.37518,2666.6,2666.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729534929339,0.37521,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534929528,3.2078,2666.7,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534929529,0.37517,2666.6,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534929723,0.37518,2666.6,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534930529,3.2078,2666.7,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534930530,0.3752,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534930934,0.3752,2666.5,2666.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729534930935,3.2078,2666.7,2666.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729534931139,0.37523,2666.2,2666.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729534931341,0.37526,2666.0,2665.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534931644,4.14583,2666.4,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534931645,0.37526,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534931844,0.37526,2666.0,2665.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1729534932034,0.37526,2666.0,2665.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534932432,0.4034,2666.3,2665.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534932636,0.37526,2666.1,2665.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534932835,0.37526,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534933606,0.37526,2666.1,2665.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534933607,4.14583,2666.4,2665.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534933736,3.2078,2666.4,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534933936,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534934244,3.2078,2666.4,2665.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534934542,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534935338,0.37525,2666.1,2666.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534935537,0.37524,2666.2,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729534937237,3.2078,2666.4,2665.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534937438,0.37526,2666.1,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729534938054,3.2078,2666.4,2665.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729534938241,0.37521,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534938572,3.2078,2666.8,2665.9,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729534938754,0.37517,2666.7,2666.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534939242,0.4027,2667.0,2666.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729534939445,0.37518,2666.6,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534939649,0.4027,2667.0,2666.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729534939883,3.2078,2667.1,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534942444,3.5829,2667.1,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534942645,3.2078,2667.1,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534944347,3.5829,2667.1,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534945339,3.5829,2667.1,2666.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729534945340,0.37512,2667.0,2666.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729534945545,0.37512,2667.0,2666.9,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1729534946449,3.2078,2667.1,2666.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729534946655,3.58291,2667.1,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729534948261,0.37512,2667.0,2666.9,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1729534950046,0.37512,2667.0,2666.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729534950846,0.37517,2666.7,2666.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729534951058,0.37517,2666.7,2666.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1729534951764,0.37515,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534956157,0.37516,2666.7,2666.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729534956594,0.37515,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729534957661,3.2078,2667.9,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729534957860,0.93755,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534958050,0.37509,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534958253,1.34629,2667.6,2667.1,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729534958454,0.37508,2667.3,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729534958651,0.37508,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534958652,0.37509,2667.2,2667.1,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729534958856,0.37509,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729534959359,0.93762,2667.5,2666.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729534959563,0.37512,2667.0,2666.9,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1729534959764,0.37512,2667.0,2666.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729534959960,0.37513,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534960274,0.37518,2666.6,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534960561,0.37517,2666.7,2666.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729534960750,0.37519,2666.5,2666.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729534960950,0.37519,2666.5,2666.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729534961364,0.37519,2666.5,2666.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729534961564,0.3924,2666.7,2666.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729534961768,0.37519,2666.5,2666.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729534962061,0.3924,2666.7,2666.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729534962256,0.37519,2666.5,2666.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729534962661,0.37519,2666.5,2666.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729534962858,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534963169,0.37519,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534963376,0.37518,2666.6,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534963560,0.37519,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534964064,0.3924,2666.7,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534964065,0.37519,2666.6,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534964863,0.37519,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534965269,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534965763,0.37518,2666.6,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534965964,0.37518,2666.6,2666.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1729534965965,0.3752,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534967568,0.37519,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534967768,0.3752,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534967971,0.3752,2666.5,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534968161,0.3752,2666.5,2666.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729534968364,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534969671,0.3924,2666.7,2666.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729534969872,0.37518,2666.6,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729534970164,0.3924,2666.7,2666.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729534970367,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534971360,0.3924,2666.7,2666.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729534971561,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534972364,0.37522,2666.3,2666.2,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1729534972661,1.33031,2666.7,2666.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729534972867,0.37522,2666.3,2666.2,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1729534973066,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534976169,1.33031,2666.7,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534976170,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534976372,1.33031,2666.7,2666.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729534976575,0.37521,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534976872,1.33031,2666.7,2666.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729534977074,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534977976,1.33031,2666.7,2666.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729534978281,0.37521,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534980782,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534981278,1.33031,2666.7,2666.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729534981478,0.37521,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534981787,1.33031,2666.7,2666.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729534982082,0.3752,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729534983395,1.33031,2666.7,2666.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729534983584,0.3924,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534983783,0.37526,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534983977,0.37526,2666.0,2665.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729534984185,0.37529,2665.8,2665.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729534985191,0.37529,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534985192,4.68944,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534985488,0.37533,2665.6,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729534986291,0.3753,2665.8,2665.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729534986518,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534986787,3.58305,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534987379,3.58305,2666.1,2665.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729534987380,3.2078,2666.1,2665.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729534987589,3.2078,2666.1,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534987590,3.58305,2666.1,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534987885,3.2078,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534988097,0.4133,2666.4,2665.7,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1729534988389,0.3752,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534988597,4.95388,2666.8,2665.9,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729534988598,0.3936,2666.7,2665.9,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729534988776,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534989486,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729534989679,0.37522,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729534991294,0.37524,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729534991486,0.37525,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729534991716,0.37527,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729534991888,0.37527,2665.9,2665.8,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1729534992188,0.93809,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534992381,0.37527,2665.9,2665.8,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1729534993385,0.93813,2666.1,2665.7,1.60799]
["bitfinex-derivatives","ETHF0:USTF0",1729534993588,1.32429,2666.2,2665.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729534993812,0.37528,2665.9,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729534996294,0.93809,2666.2,2665.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729534996295,0.37529,2665.8,2665.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729534996999,0.37533,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729534997295,0.37533,2665.5,2665.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729534999494,0.37537,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729534999794,4.54756,2665.7,2665.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729534999795,0.93834,2665.5,2665.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729534999987,0.37538,2665.1,2665.0,4.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729535000287,0.93834,2665.5,2665.0,4.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729535000688,0.37538,2665.2,2665.0,4.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729535000991,0.37538,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535001497,0.37537,2665.3,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535002786,0.93834,2665.5,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535002995,0.37537,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535003696,0.37536,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535004343,8.1578,2665.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535004509,8.1578,2665.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535004510,3.58328,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535004691,3.58328,2664.4,2663.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729535004692,3.2078,2664.4,2663.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729535004890,0.3836,2664.3,2663.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729535005192,0.7931,2664.3,2663.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729535005594,0.7931,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535005797,3.2078,2664.1,2663.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729535006101,3.2078,2663.8,2663.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729535006295,0.3756,2663.6,2663.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729535006501,3.2078,2663.8,2663.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729535006802,0.3756,2663.6,2663.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729535008296,0.37561,2663.5,2663.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729535009488,3.2078,2663.8,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729535009688,3.58338,2663.8,2663.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729535009897,3.58338,2663.8,2663.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1729535010196,3.58338,2663.8,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535010630,3.2078,2663.8,2663.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729535010792,0.37559,2663.7,2663.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1729535010995,0.37561,2663.5,2663.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729535011403,0.37561,2663.5,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729535011910,0.3756,2663.6,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729535012095,0.3756,2663.6,2663.3,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1729535012403,0.3756,2663.6,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535012996,0.3756,2663.6,2663.4,4.13002]
["bitfinex-derivatives","ETHF0:USTF0",1729535014213,0.37559,2663.7,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535014599,0.3756,2663.6,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535015597,0.3756,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729535017695,4.14664,2664.1,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729535018007,0.3756,2663.6,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535018409,0.3756,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729535019710,4.14664,2664.1,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729535020036,0.3756,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535020495,0.3756,2663.6,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729535022220,0.37556,2663.9,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535022407,3.2078,2664.1,2663.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1729535022408,0.37555,2664.0,2663.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1729535022698,0.37555,2664.0,2663.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729535022910,0.37555,2664.0,2663.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729535023801,0.37554,2664.1,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535024021,0.4194,2664.6,2663.9,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729535024198,0.4194,2664.6,2663.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729535024199,1.35805,2664.6,2663.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729535024396,0.37552,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729535024596,1.35805,2664.6,2663.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729535024804,0.3755,2664.3,2663.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729535025009,0.37552,2664.2,2663.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729535025307,0.37551,2664.3,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535025500,0.9386,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535025702,0.37548,2664.5,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535025905,0.37548,2664.5,2664.4,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1729535026300,0.37548,2664.5,2664.4,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1729535026709,0.37548,2664.5,2664.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729535026901,0.37548,2664.5,2664.4,4.51868]
["bitfinex-derivatives","ETHF0:USTF0",1729535027912,0.37548,2664.5,2664.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729535028105,0.37548,2664.5,2664.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729535029205,0.37548,2664.5,2664.4,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1729535029410,0.3755,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535029631,0.3755,2664.4,2664.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535030506,0.37548,2664.5,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729535030810,0.37548,2664.5,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535031213,0.37549,2664.4,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535031509,0.9386,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535031712,0.37547,2664.5,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535032612,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535032815,0.37548,2664.5,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535033405,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535033614,0.37546,2664.6,2664.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729535034511,0.37546,2664.6,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535034910,4.14635,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535035112,0.37547,2664.6,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535035715,0.37546,2664.6,2664.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729535037212,3.2078,2664.9,2664.3,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1729535037409,3.2078,2664.9,2664.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729535037718,3.58322,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535038015,3.2078,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535038709,3.2078,2664.9,2664.8,4.12823]
["bitfinex-derivatives","ETHF0:USTF0",1729535038908,3.2078,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535039113,3.58316,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535040318,0.37538,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535040708,3.2078,2665.3,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729535041061,3.2078,2665.3,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729535041062,0.3754,2665.0,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729535041514,0.3754,2665.0,2664.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535041515,0.37541,2665.0,2664.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535041714,0.37541,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535042215,4.1462,2665.3,2664.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729535042416,0.37537,2665.2,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729535042616,0.37541,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535043031,4.1462,2665.3,2664.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729535043223,0.37542,2664.9,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729535043421,0.37538,2665.1,2664.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535043613,0.93843,2665.2,2664.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729535043822,0.3755,2664.3,2664.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729535044118,0.93865,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535044321,0.37551,2664.2,2663.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729535044516,0.3957,2664.5,2663.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729535044822,0.3755,2664.3,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535045211,0.3957,2664.5,2663.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729535045925,0.37552,2664.2,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535046244,0.37554,2664.1,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535046428,0.37555,2664.0,2663.8,4.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729535046632,4.14651,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535046919,0.3927,2663.9,2663.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729535047109,0.76826,2663.9,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535047514,0.3927,2663.9,2663.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729535048211,3.2078,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729535048415,3.2078,2664.2,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535048416,0.37553,2664.1,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535048715,1.33439,2664.5,2663.6,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1729535048916,0.79083,2664.1,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535049218,0.37555,2664.0,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535049416,0.4153,2664.1,2663.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729535049616,0.37556,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535049821,0.4153,2664.1,2663.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535050023,0.37558,2663.8,2663.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729535050224,0.4153,2664.1,2663.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729535050519,0.37557,2663.8,2663.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729535050725,0.37558,2663.7,2663.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535050925,0.37558,2663.8,2663.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535051122,0.3789,2664.0,2663.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729535051320,0.37559,2663.7,2663.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729535051517,0.37559,2663.7,2663.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535051717,0.3789,2664.0,2663.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535051915,0.3789,2664.0,2663.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729535052124,0.37554,2664.0,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535052324,0.4153,2664.1,2663.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729535052924,0.79083,2664.1,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535053112,3.2078,2664.3,2663.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729535053312,3.58331,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535053520,3.2078,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535053924,3.5833,2664.3,2664.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729535054116,3.5833,2664.3,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535054320,3.2078,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535054546,3.58331,2664.3,2664.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535054827,3.58331,2664.3,2664.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729535054828,0.803,2664.6,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535055035,0.37549,2664.4,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535055923,0.37548,2664.5,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535056333,0.37547,2664.6,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535057034,0.4088,2664.9,2664.4,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1729535057231,0.37544,2664.8,2664.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535057827,0.4088,2664.9,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535058137,0.37545,2664.6,2664.5,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729535058625,0.37544,2664.8,2664.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535059027,3.5873,2665.1,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535059225,3.2078,2665.1,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535059427,0.3754,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535060023,0.37542,2664.9,2664.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535065536,3.2078,2665.1,2665.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729535065730,3.58318,2665.1,2665.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729535066335,4.14627,2665.1,2664.5,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1729535066539,0.37543,2664.8,2664.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729535067123,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729535067527,1.76501,2665.0,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535067731,0.37544,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729535068145,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729535068532,0.37544,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729535068929,1.76501,2665.0,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535069242,1.76501,2665.0,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729535069243,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729535069430,1.76501,2665.0,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535069628,0.37544,2664.7,2664.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729535069832,0.37544,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729535070029,0.37545,2664.6,2664.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729535070538,1.76501,2665.0,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535070838,0.37545,2664.6,2664.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729535071335,0.93855,2664.9,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535071535,0.37545,2664.6,2664.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729535072229,0.93855,2664.9,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535072433,0.37545,2664.6,2664.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729535073139,0.93855,2664.9,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535073347,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729535074137,1.76501,2665.0,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535074434,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729535074640,0.37545,2664.7,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535074641,0.37545,2664.6,2664.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729535075140,0.4071,2665.0,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535075638,0.37543,2664.8,2664.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535075833,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729535076537,0.4071,2665.0,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535076737,0.37544,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729535079139,0.37545,2664.6,2664.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729535079438,0.37545,2664.6,2664.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729535080438,0.37545,2664.6,2664.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729535083834,0.4071,2665.0,2664.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729535084039,0.37542,2664.9,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729535084436,0.37544,2664.7,2664.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729535084939,0.37543,2664.8,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729535087237,0.37543,2664.9,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729535087442,0.37544,2664.8,2664.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535088842,0.37542,2664.9,2664.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535101446,0.93847,2665.1,2664.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729535101653,0.37543,2664.8,2664.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729535107150,0.37543,2664.8,2664.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729535107349,0.93847,2665.1,2664.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729535107557,0.93847,2665.1,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729535107852,0.93847,2665.1,2664.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729535108051,0.37543,2664.8,2664.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729535108255,0.37545,2664.6,2664.5,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729535108555,0.37545,2664.6,2664.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729535110257,0.37545,2664.6,2664.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729535110551,4.12825,2664.6,2664.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729535110753,3.7528,2664.6,2664.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729535110960,0.37552,2664.2,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535111251,0.37551,2664.3,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535111457,0.3962,2664.5,2664.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729535111652,0.3962,2664.5,2664.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535112159,0.37551,2664.3,2664.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729535112453,0.37551,2664.3,2664.0,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729535113157,0.37551,2664.3,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535113352,0.37551,2664.2,2664.0,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1729535113860,0.37551,2664.3,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535114063,0.3962,2664.5,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535114250,0.37551,2664.2,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535115659,0.37551,2664.2,2664.0,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729535116255,0.37551,2664.2,2664.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729535116871,0.37551,2664.2,2664.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729535116872,0.4036,2664.4,2664.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729535117060,0.3755,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535117258,0.4036,2664.4,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535117259,0.37551,2664.2,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535117565,0.37551,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535117757,0.37552,2664.2,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535119154,0.4036,2664.4,2664.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729535119356,0.37551,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535120557,0.4036,2664.4,2664.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729535120752,0.37551,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535121363,0.37552,2664.2,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535122457,0.4036,2664.4,2664.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729535122663,0.37558,2663.7,2663.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729535122857,3.2078,2664.0,2663.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729535123058,0.4077,2663.9,2663.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729535123258,0.37561,2663.5,2663.4,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1729535123459,0.37561,2663.6,2663.4,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1729535123758,0.37561,2663.6,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535124564,0.799,2663.9,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535124861,0.37557,2663.8,2663.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729535125058,0.37557,2663.8,2663.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729535125458,3.2078,2664.0,2663.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729535125768,0.37556,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535126153,3.58335,2664.0,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535126356,0.37555,2663.9,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535126763,3.2078,2664.0,2663.4,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1729535126954,3.2078,2664.0,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535127361,3.58334,2664.0,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535127561,3.2078,2664.0,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535128264,3.58334,2664.0,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535128465,3.2078,2664.0,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535128666,0.37552,2664.2,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535128855,3.58331,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535129062,3.2078,2664.6,2664.0,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1729535129257,0.37548,2664.5,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535129863,3.2078,2664.6,2664.0,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1729535130068,0.37548,2664.5,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535130869,0.37549,2664.4,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535131370,0.37548,2664.5,2664.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535131877,3.2078,2664.6,2664.1,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1729535132170,0.37549,2664.4,2664.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535135468,0.3755,2664.4,2664.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535135669,3.2078,2664.6,2664.0,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1729535135670,3.5957,2664.6,2664.0,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1729535135874,0.37549,2664.4,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535145588,0.37551,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535145992,4.53435,2664.6,2664.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729535145993,0.37549,2664.4,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535146189,0.37551,2664.2,2664.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1729535146389,0.37551,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535147702,0.37554,2664.0,2663.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1729535147998,0.37552,2664.2,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535148192,0.37553,2664.1,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535148396,0.4134,2664.5,2663.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729535148596,0.3755,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535148806,3.9831,2664.6,2663.9,1.72609]
["bitfinex-derivatives","ETHF0:USTF0",1729535149002,0.37549,2664.4,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535150002,3.9831,2664.6,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535150003,0.3755,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535151198,4.92175,2664.6,2664.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729535151397,0.37551,2664.2,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535151902,0.37551,2664.3,2664.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729535154908,5.30195,2664.6,2664.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729535155107,0.37549,2664.4,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535157104,0.37551,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535157305,0.37549,2664.4,2664.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535158411,5.30195,2664.6,2664.0,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1729535158715,0.3755,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535159012,0.37549,2664.4,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535160106,0.3755,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535160307,0.37549,2664.5,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535160511,0.3755,2664.4,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535160912,0.37551,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535161210,5.30196,2664.6,2664.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729535161211,0.37551,2664.2,2664.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729535161510,0.37554,2664.0,2663.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729535161708,0.37557,2663.8,2663.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729535162209,1.1896,2664.1,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535162210,0.37556,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535162619,0.37556,2663.9,2663.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729535162911,0.37556,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535163123,2.12842,2664.1,2663.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729535163419,2.12842,2664.1,2663.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729535163420,0.37557,2663.8,2663.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729535163910,0.37557,2663.8,2663.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729535164115,0.37557,2663.8,2663.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729535164609,0.37557,2663.8,2663.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729535164910,0.37561,2663.5,2663.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729535166011,0.37562,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535166608,1.73471,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535166810,0.37568,2663.0,2662.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729535167003,0.37568,2663.0,2662.9,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1729535167225,0.37568,2663.0,2662.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729535167609,0.37568,2663.0,2662.9,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1729535167804,0.37568,2663.0,2662.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729535168517,0.37568,2663.0,2662.9,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1729535168911,0.37568,2663.1,2662.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729535169214,0.3851,2663.3,2662.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729535169414,0.37568,2663.0,2662.9,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1729535169717,0.37568,2663.1,2662.9,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1729535169913,0.37566,2663.2,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535170216,0.37567,2663.1,2663.0,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729535170611,0.37567,2663.1,2662.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729535170817,0.37566,2663.2,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535171015,0.3851,2663.3,2663.0,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729535171215,0.37567,2663.1,2662.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729535171720,0.3851,2663.3,2662.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729535171916,0.37568,2663.0,2662.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729535172423,0.37568,2663.0,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729535172621,0.37568,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535172920,0.3851,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535172921,0.93914,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535173133,0.37575,2662.5,2662.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729535173423,0.37575,2662.5,2662.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1729535173627,0.37575,2662.5,2662.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729535173822,0.37572,2662.8,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729535174121,4.147,2663.1,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535174122,3.58347,2663.1,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535174330,0.37568,2663.0,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729535174527,3.2078,2663.1,2663.0,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729535174825,0.37565,2663.3,2662.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729535175032,4.3728,2663.5,2662.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729535175417,0.37563,2663.4,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535175627,0.37564,2663.4,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535175922,3.9932,2663.5,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535176128,0.37565,2663.3,2662.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1729535176328,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535176626,0.37565,2663.3,2663.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535177124,0.37565,2663.3,2662.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1729535177333,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535177523,0.37565,2663.3,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535177720,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535178115,3.9932,2663.5,2662.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1729535178116,0.37568,2663.1,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535178323,3.9932,2663.5,2662.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729535178523,0.37565,2663.2,2663.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535178731,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535178928,0.37562,2663.4,2663.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535179229,0.37565,2663.3,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535179421,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535179622,3.9932,2663.5,2662.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1729535179915,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535180319,3.9932,2663.5,2662.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1729535180618,0.37565,2663.3,2662.8,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1729535180818,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535181019,3.9932,2663.5,2662.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729535181214,0.37569,2662.9,2662.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729535181421,0.37571,2662.8,2662.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729535181622,0.37571,2662.8,2662.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729535183229,0.3924,2663.0,2662.7,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1729535183230,0.3757,2662.9,2662.7,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1729535183429,0.37571,2662.8,2662.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729535183627,0.37571,2662.8,2662.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729535185029,0.37575,2662.5,2662.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729535185229,0.37575,2662.5,2662.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729535186129,4.14704,2662.9,2662.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729535186320,0.37574,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535186629,0.37573,2662.7,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729535186819,3.2078,2662.9,2662.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729535187022,3.5835,2662.9,2662.5,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1729535187326,3.5835,2662.9,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729535187327,3.2078,2662.9,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729535187528,0.37571,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729535187725,0.3757,2662.9,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729535189229,0.37569,2663.0,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729535189525,0.3757,2662.9,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729535189722,0.37569,2662.9,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729535190625,0.37571,2662.8,2662.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729535191026,0.3757,2662.9,2662.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729535191430,0.795,2663.3,2662.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729535191732,0.37568,2663.0,2662.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729535192229,0.37567,2663.1,2662.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729535192431,0.37567,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535193332,0.795,2663.3,2662.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729535193732,0.37567,2663.1,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535194927,0.37574,2662.6,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535195134,0.93921,2663.0,2662.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1729535195135,0.37575,2662.5,2662.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1729535195330,0.37575,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535195833,0.4121,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535196035,0.37575,2662.5,2662.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1729535196240,0.37575,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535196735,0.37575,2662.5,2662.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729535196939,0.4121,2662.8,2662.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729535197126,0.37575,2662.5,2662.4,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729535197637,0.37575,2662.5,2662.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729535197835,0.4121,2662.8,2662.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729535198142,0.37575,2662.6,2662.4,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729535198636,0.37575,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535198834,4.14699,2663.1,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535198835,0.93911,2663.3,2662.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729535199137,0.93911,2663.3,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729535199331,0.37569,2663.0,2662.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729535199532,0.37567,2663.1,2663.0,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729535199731,0.37567,2663.1,2663.0,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1729535201339,0.37566,2663.2,2663.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535201740,0.37564,2663.3,2663.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729535201934,0.37561,2663.6,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535202138,5.33668,2664.0,2663.0,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729535202139,1.3145,2663.8,2663.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729535202338,0.4045,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535202540,0.37557,2663.8,2663.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535203245,0.37556,2663.9,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535203542,0.37557,2663.8,2663.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535204141,0.37556,2663.9,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535204341,1.34333,2664.1,2663.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729535204539,0.4045,2664.1,2663.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729535204730,0.37558,2663.8,2663.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535205942,0.37556,2663.9,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535210241,0.37558,2663.8,2663.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535212236,3.7544,2663.8,2663.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729535212442,3.7544,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535212443,0.37564,2663.3,2663.2,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1729535212638,0.37566,2663.2,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535212841,0.37562,2663.4,2663.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729535213040,0.4016,2663.5,2663.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729535213243,0.4016,2663.5,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535213847,0.37564,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535214239,0.4016,2663.5,2663.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729535214438,0.37563,2663.4,2663.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729535215438,0.37563,2663.4,2663.3,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729535215640,0.93914,2663.2,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535215844,0.37574,2662.7,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535216047,0.37574,2662.6,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535216244,0.37574,2662.6,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535216447,0.3977,2662.9,2662.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729535216743,0.3977,2662.9,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535216948,0.37573,2662.7,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535217853,0.37573,2662.7,2662.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535218951,0.37574,2662.6,2662.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535220052,0.3977,2662.9,2662.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535220244,0.37575,2662.6,2662.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535220438,1.33696,2662.9,2662.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535220638,0.37575,2662.6,2662.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535220840,0.37575,2662.5,2662.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535221447,0.37575,2662.5,2662.4,4.13175]
["bitfinex-derivatives","ETHF0:USTF0",1729535222050,0.37575,2662.5,2662.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535222256,0.37575,2662.5,2662.4,4.13175]
["bitfinex-derivatives","ETHF0:USTF0",1729535222554,0.37575,2662.5,2662.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729535222750,0.37575,2662.5,2662.4,4.13177]
["bitfinex-derivatives","ETHF0:USTF0",1729535223254,0.37575,2662.5,2662.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535223550,0.37575,2662.5,2662.4,4.13177]
["bitfinex-derivatives","ETHF0:USTF0",1729535224046,0.37575,2662.5,2662.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535225352,0.37575,2662.6,2662.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535225557,0.37575,2662.6,2662.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729535227650,0.37575,2662.6,2662.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729535227853,0.37575,2662.6,2662.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729535229155,0.93928,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535229362,0.37575,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535230355,1.31968,2662.8,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535230356,0.37577,2662.4,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535230554,0.37577,2662.4,2662.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1729535230757,0.37577,2662.4,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535231258,0.37576,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535231647,1.31968,2662.8,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535232054,0.37575,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535236253,0.37577,2662.4,2662.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535237257,0.93931,2662.7,2662.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729535237454,0.37576,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535239065,0.37577,2662.4,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535239369,0.37576,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535239557,0.37577,2662.4,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535239958,0.37577,2662.4,2662.3,4.13177]
["bitfinex-derivatives","ETHF0:USTF0",1729535240166,0.37577,2662.4,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535241061,0.37576,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535242856,0.93932,2662.7,2662.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1729535243054,1.31968,2662.8,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535243055,0.37578,2662.4,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535243258,1.31968,2662.8,2662.2,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729535243259,0.37578,2662.3,2662.2,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729535243660,0.37578,2662.3,2662.2,5.35029]
["bitfinex-derivatives","ETHF0:USTF0",1729535243876,0.37577,2662.4,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535244070,0.93931,2662.7,2662.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1729535244260,0.37578,2662.3,2662.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729535244570,0.37578,2662.3,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729535244571,0.37581,2662.1,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729535246658,0.37581,2662.1,2662.0,10.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535247063,0.3878,2662.2,2662.0,14.13262]
["bitfinex-derivatives","ETHF0:USTF0",1729535247265,0.3878,2662.2,2662.0,10.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535247465,0.7636,2662.2,2662.0,10.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535247670,0.7636,2662.2,2662.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535248257,0.7636,2662.2,2662.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729535248458,0.7636,2662.2,2662.0,10.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535249070,0.7636,2662.2,2662.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535250668,0.37577,2662.4,2662.0,10.93956]
["bitfinex-derivatives","ETHF0:USTF0",1729535250877,0.4087,2662.8,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535251171,0.37572,2662.7,2662.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729535251865,0.37572,2662.7,2662.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729535251866,3.756,2662.7,2662.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729535252071,0.37576,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535253364,0.37576,2662.5,2662.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729535253670,0.4192,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535253671,0.37574,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535253868,0.37572,2662.7,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535254073,0.37575,2662.6,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535256868,0.37575,2662.6,2662.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729535257072,0.37575,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535262873,0.4087,2662.8,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535263070,0.4087,2662.8,2662.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729535263271,0.78441,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729535263475,0.37571,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729535264977,3.58349,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535265975,3.2078,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535267067,3.58348,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535269775,0.37568,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535270584,3.6079,2663.2,2662.7,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1729535270585,3.6079,2663.2,2662.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729535270780,0.37575,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535271675,0.7748,2662.7,2662.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729535271880,0.37575,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535272073,0.7748,2662.7,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535272074,0.37577,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535272986,0.37575,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535273487,0.37576,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535274486,0.37576,2662.5,2661.2,4.19216429]
["bitfinex-derivatives","ETHF0:USTF0",1729535274487,3.2078,2662.5,2661.2,4.19216429]
["bitfinex-derivatives","ETHF0:USTF0",1729535274687,2.89813,2662.7,2661.1,1.5165452]
["bitfinex-derivatives","ETHF0:USTF0",1729535274688,3.2078,2661.4,2661.1,1.47654644]
["bitfinex-derivatives","ETHF0:USTF0",1729535274879,0.8131,2661.3,2661.1,1.47654644]
["bitfinex-derivatives","ETHF0:USTF0",1729535275186,8.15443,2661.3,2661.1,1.47654644]
["bitfinex-derivatives","ETHF0:USTF0",1729535275378,0.8131,2661.3,2661.1,1.47654644]
["bitfinex-derivatives","ETHF0:USTF0",1729535275784,0.4143,2661.3,2661.1,1.47654644]
["bitfinex-derivatives","ETHF0:USTF0",1729535275983,3.6221,2661.3,2661.1,1.47654644]
["bitfinex-derivatives","ETHF0:USTF0",1729535276682,3.99802,2661.3,2661.1,1.47654644]
["bitfinex-derivatives","ETHF0:USTF0",1729535277195,3.6221,2661.3,2661.1,1.47654644]
["bitfinex-derivatives","ETHF0:USTF0",1729535277385,0.37593,2661.2,2661.1,1.47654644]
["bitfinex-derivatives","ETHF0:USTF0",1729535277590,0.37598,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535277790,3.2078,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535278286,0.37601,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535278489,0.4129,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535278688,0.37602,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535279190,0.4129,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535279191,0.37602,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535279579,0.4129,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535280489,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535280688,0.37602,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535280885,0.37606,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535281081,0.37606,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535281396,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535281590,0.37609,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729535282293,0.4129,2660.9,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729535282294,3.2078,2660.5,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729535282492,3.2078,2660.5,2660.1,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729535282795,3.2078,2660.8,2660.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729535283290,3.5838,2660.8,2660.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729535283681,3.5838,2660.8,2660.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729535283889,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535284191,0.37601,2660.7,2660.3,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1729535284696,3.5838,2660.8,2660.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729535284997,3.5838,2660.8,2660.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729535284998,6.9662,2660.8,2660.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729535285186,0.37609,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729535285498,3.2078,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535285701,0.37612,2659.9,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729535285906,0.37612,2659.9,2659.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729535286296,0.37613,2659.9,2659.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729535286702,0.37614,2659.8,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729535286906,0.37613,2659.9,2659.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729535287107,3.2078,2660.1,2659.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729535287902,0.37607,2660.3,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729535288402,3.2078,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535288605,3.2078,2660.6,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729535288809,3.2078,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535289106,0.37607,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535289304,0.37607,2660.3,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729535289505,0.37605,2660.4,2660.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729535289807,3.58378,2661.0,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729535290107,3.58378,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535290108,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535290308,0.37601,2660.7,2660.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729535290810,0.37602,2660.7,2660.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729535291006,0.37602,2660.7,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729535291208,0.37599,2660.8,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729535291407,0.37599,2660.8,2660.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729535291607,3.2078,2661.0,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729535291808,0.376,2660.8,2660.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729535292006,3.2078,2661.0,2660.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729535292213,4.0324,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535292410,0.37597,2661.0,2660.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729535292607,0.37597,2661.0,2660.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729535292608,0.8246,2661.3,2660.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729535292805,0.37595,2661.1,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535293108,3.614,2661.3,2661.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729535293309,3.98993,2661.3,2661.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729535293707,3.98993,2661.3,2660.7,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729535293708,3.98992,2661.3,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535293905,3.2078,2661.3,2660.7,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729535294107,3.2078,2661.3,2660.8,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729535294309,3.2078,2661.3,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535294508,3.7576,2661.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535294810,3.5838,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535295015,3.5838,2660.8,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729535295214,3.5838,2660.8,2660.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729535295608,3.5838,2660.8,2660.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729535296512,0.37602,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535297724,0.7738,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535298022,0.37603,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535298318,0.37603,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535298823,0.7738,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535299016,0.3789,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535299721,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535300018,3.2078,2660.8,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729535300220,3.2078,2660.8,2660.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729535300411,3.2078,2660.8,2660.6,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1729535300619,0.37594,2661.2,2660.6,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729535300820,7.8048,2661.4,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535301017,0.37594,2661.2,2660.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729535301217,0.37594,2661.2,2660.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729535301218,3.6238,2661.4,2660.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729535301522,3.58372,2661.4,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535301724,3.2078,2661.4,2661.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729535302129,0.3759,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535302320,0.3759,2661.5,2661.2,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1729535302622,4.0351,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535302816,0.37589,2661.6,2661.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729535303014,4.97469,2662.0,2661.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729535303015,0.37584,2661.9,2661.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729535303325,0.37589,2661.6,2661.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729535303820,0.37585,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535304016,0.37586,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535304214,3.58362,2662.0,2661.5,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1729535304417,0.8175,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535304618,0.3758,2662.2,2662.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535304818,0.4113,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535305117,0.4113,2662.5,2662.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729535305314,0.4062,2662.9,2662.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535305315,0.9393,2662.8,2662.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535305526,0.93935,2662.6,2662.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729535305827,0.3758,2662.2,2662.0,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1729535306012,0.37578,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535306214,0.37579,2662.2,2662.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729535306417,0.37579,2662.3,2662.0,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1729535307125,4.14711,2662.7,2662.0,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1729535307321,0.3758,2662.2,2662.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729535307524,0.37581,2662.1,2662.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729535308430,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535308629,0.37588,2661.6,2661.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729535309825,0.37587,2661.7,2661.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729535310017,0.37586,2661.8,2661.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729535310216,0.8054,2662.2,2661.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729535310421,0.37583,2662.0,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535311225,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535311424,0.37581,2662.1,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535311623,3.2078,2662.3,2661.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729535311823,0.37579,2662.3,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535312129,3.2078,2662.6,2661.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729535312326,0.93938,2662.5,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535312633,0.37582,2662.0,2661.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729535312925,0.37582,2662.0,2661.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1729535313121,0.93944,2662.4,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535313329,0.37582,2662.1,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535313623,0.37582,2662.1,2661.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729535313829,0.93938,2662.5,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535314122,0.93942,2662.4,2661.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729535314317,4.14729,2662.3,2661.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729535314521,0.37584,2661.9,2661.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729535314719,0.37583,2662.0,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535315029,0.37584,2661.9,2661.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1729535315226,0.3998,2662.2,2661.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1729535315527,0.37583,2662.0,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535318218,0.37584,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535318424,3.7568,2662.0,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535318425,0.37583,2662.0,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535318630,4.13263,2662.0,2661.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535318830,0.4136,2662.1,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535319125,0.4136,2662.1,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535319126,0.37584,2662.0,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535319326,0.37584,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535319532,0.37583,2662.0,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535320121,4.13263,2662.0,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535320629,4.14717,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535320821,0.3916,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535321023,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535321222,0.37574,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535321425,0.37574,2662.7,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535321625,0.37574,2662.7,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535322129,0.37574,2662.6,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535322337,0.37574,2662.7,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535322525,3.2078,2662.9,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535322830,0.37573,2662.7,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729535324629,1.33082,2663.0,2662.3,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1729535324831,0.37573,2662.7,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729535325431,0.76729,2663.0,2662.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729535325727,0.37565,2663.3,2663.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729535326226,4.13085,2663.3,2663.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729535327124,0.37565,2663.3,2663.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729535327927,0.37563,2663.4,2663.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535328126,3.2078,2663.5,2662.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729535328432,0.37568,2663.0,2662.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1729535328631,3.2078,2663.5,2662.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729535328831,0.37566,2663.2,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535329228,3.58346,2663.2,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535329535,3.2078,2663.2,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535330136,3.58341,2663.5,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535331037,0.386,2663.7,2663.1,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1729535331233,0.37562,2663.5,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535331434,0.386,2663.7,2663.1,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1729535331833,0.37562,2663.5,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535332030,0.37563,2663.4,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729535332829,0.386,2663.7,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729535333235,0.386,2663.7,2663.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729535333437,0.37561,2663.5,2663.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729535334029,0.93905,2663.5,2662.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729535334231,0.37566,2663.2,2663.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729535334540,0.37566,2663.2,2663.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729535335031,0.37566,2663.2,2663.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535335234,0.93905,2663.5,2663.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729535335235,0.37567,2663.1,2663.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729535335538,0.37565,2663.2,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535335736,0.37565,2663.3,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535336434,3.2078,2663.5,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535336435,0.37565,2663.2,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535336639,0.37565,2663.2,2663.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535336940,0.37565,2663.3,2663.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535337141,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535338739,0.939,2663.6,2663.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729535338938,0.37564,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535339144,0.37565,2663.2,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535339443,0.37565,2663.3,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535339643,0.37565,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535339839,0.37567,2663.1,2663.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729535341439,0.37568,2663.0,2662.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729535341746,0.37568,2663.0,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729535341747,0.37572,2662.7,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729535341950,0.3858,2663.0,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729535341951,0.37572,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729535342139,0.37572,2662.8,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729535342336,0.37572,2662.8,2662.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729535342637,0.3858,2663.0,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729535342836,4.55785,2663.2,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729535342837,3.2078,2663.2,2662.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729535343046,0.3858,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535343251,0.37564,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535343540,0.37563,2663.4,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729535343742,0.76141,2663.6,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535343938,0.76141,2663.6,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535343939,0.37561,2663.6,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535344139,3.2078,2663.8,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535344337,0.3756,2663.6,2663.1,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1729535344543,0.3756,2663.6,2663.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535344845,3.2078,2663.8,2663.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729535345148,0.3756,2663.6,2663.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729535345348,0.3756,2663.6,2663.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729535345742,0.3756,2663.6,2663.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729535346445,0.3756,2663.6,2663.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729535346747,0.3756,2663.6,2663.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729535348038,4.14674,2663.8,2663.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729535348039,0.37559,2663.7,2663.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729535348244,0.3756,2663.6,2663.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729535350537,0.37557,2663.8,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535350739,0.3858,2664.0,2663.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729535351041,0.37557,2663.8,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535351241,0.37556,2663.9,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535351544,0.3858,2664.0,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535351840,0.3858,2664.0,2663.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729535351841,0.37556,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535352348,0.3858,2664.0,2663.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729535352547,0.37556,2663.9,2663.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535352748,0.37558,2663.8,2663.6,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1729535352951,0.37558,2663.8,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535353746,0.37556,2663.9,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535354752,0.37556,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535354948,3.6022,2664.3,2663.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729535355255,3.9889,2664.3,2663.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729535355454,3.9889,2664.3,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535355455,0.37554,2664.1,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535355956,0.37554,2664.0,2663.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535356650,4.92767,2664.3,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535356651,0.37557,2663.9,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535357147,0.37558,2663.8,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535358058,0.93883,2664.1,2663.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729535358251,0.93883,2664.1,2663.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1729535358554,0.37558,2663.7,2663.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1729535358944,0.93883,2664.1,2663.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1729535359350,0.37558,2663.7,2663.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1729535360456,0.37558,2663.7,2663.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729535360659,0.37558,2663.7,2663.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729535360660,3.7544,2663.7,2663.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729535360956,0.37562,2663.4,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729535361156,1.31402,2664.2,2663.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729535361354,1.71986,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535361864,1.71986,2664.3,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535362071,0.37555,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535362357,0.37555,2664.0,2663.5,4.14682]
["bitfinex-derivatives","ETHF0:USTF0",1729535362752,0.37551,2664.2,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535362951,0.37556,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535363160,0.37555,2664.0,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535366161,0.37555,2663.9,2663.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1729535367261,0.37555,2663.9,2663.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535367262,0.3756,2663.7,2663.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535368564,3.2078,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535368769,3.2078,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535369068,3.58335,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535369263,3.2078,2663.9,2663.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729535369467,0.37557,2663.8,2663.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1729535370169,3.2078,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535370170,3.58336,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535371572,2.58336,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535371865,0.37556,2663.9,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535374976,0.4126,2664.1,2663.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729535375180,0.37555,2664.0,2663.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535379776,0.37555,2664.0,2663.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1729535381477,0.37555,2664.0,2663.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1729535382188,0.37555,2664.0,2663.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729535382189,0.37555,2663.9,2663.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729535383085,0.37555,2663.9,2663.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1729535383487,0.37555,2663.9,2663.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729535383790,0.37555,2663.9,2663.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1729535393986,0.37551,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535394285,0.37549,2664.4,2664.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729535394485,0.59305159,2664.6,2664.0,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1729535394682,0.37549,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535394884,0.37547,2664.5,2664.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535395486,0.37546,2664.6,2664.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729535396383,0.4019,2664.7,2664.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729535396590,0.37547,2664.5,2664.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535402286,1.34051,2664.7,2664.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729535402492,1.34051,2664.7,2664.3,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1729535402493,0.37548,2664.4,2664.3,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1729535402687,0.37548,2664.4,2664.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729535402989,0.37548,2664.4,2664.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729535404899,0.37548,2664.4,2664.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729535404900,1.32905,2664.6,2664.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729535405087,0.3755,2664.3,2664.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729535405490,3.7536,2664.3,2663.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729535405700,0.37554,2664.0,2663.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729535406599,0.37555,2663.9,2663.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729535407393,0.93883,2664.1,2663.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729535407394,0.37557,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535407998,0.37557,2663.8,2663.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729535407999,0.37561,2663.5,2663.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729535408301,0.93896,2663.7,2663.4,4.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729535408302,0.3756,2663.6,2663.4,4.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729535408497,0.37561,2663.5,2663.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729535408798,0.37561,2663.6,2663.4,4.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729535409000,3.2078,2664.0,2663.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729535409206,3.2078,2664.0,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535409207,3.58335,2664.0,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535409502,3.58335,2664.0,2663.9,1.56095]
["bitfinex-derivatives","ETHF0:USTF0",1729535409503,3.2078,2664.0,2663.9,1.56095]
["bitfinex-derivatives","ETHF0:USTF0",1729535410101,0.37551,2664.2,2664.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729535410302,0.37551,2664.2,2663.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1729535410501,0.37553,2664.1,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535410701,0.825,2664.3,2663.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1729535410997,0.37553,2664.1,2664.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729535411191,0.37552,2664.2,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535412101,3.2078,2664.4,2663.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1729535412297,0.37552,2664.2,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535413097,0.37553,2664.1,2664.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729535421208,0.37554,2664.0,2663.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729535421403,0.93882,2664.1,2663.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535421709,0.37558,2663.7,2663.6,1.56439]
["bitfinex-derivatives","ETHF0:USTF0",1729535422105,0.4078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535422306,0.3756,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535422807,0.3756,2663.6,2663.5,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1729535423003,0.3756,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535423402,1.35883,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535423403,3.6277,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535423610,0.37569,2663.0,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729535423819,4.14695,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535424105,0.37574,2662.6,2662.0,4.14735]
["bitfinex-derivatives","ETHF0:USTF0",1729535424306,3.2078,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535424505,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535424815,0.8222,2662.9,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535424816,0.3758,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535425109,0.3758,2662.2,2661.4,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1729535425110,3.2078,2662.3,2661.4,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1729535425300,3.58358,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535425505,3.2078,2662.3,2661.7,4.53395]
["bitfinex-derivatives","ETHF0:USTF0",1729535425702,3.58359,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535425910,0.37579,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535426604,3.2078,2662.3,2661.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729535426908,3.2078,2662.0,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535427500,3.2078,2662.0,2661.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729535427705,3.58363,2662.0,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535427902,3.2078,2662.0,2661.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729535428110,0.37589,2661.5,2661.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729535428302,3.2078,2661.7,2661.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729535428506,3.2078,2662.0,2661.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729535428912,0.37584,2661.9,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535429108,0.37585,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535429305,3.2078,2662.0,2661.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729535429506,3.58363,2662.0,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535429708,3.2078,2662.0,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535429907,3.58363,2662.0,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535430716,0.37584,2661.9,2661.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729535430910,0.37587,2661.7,2661.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729535431211,3.2078,2662.0,2661.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729535431519,1.31821,2662.2,2661.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729535431520,0.37593,2661.3,2661.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729535432013,0.37593,2661.3,2661.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729535432216,0.4111,2661.5,2661.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729535432419,0.37593,2661.3,2661.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1729535432608,0.37593,2661.3,2661.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729535433522,0.37592,2661.4,2661.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729535433718,0.37591,2661.4,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535433912,0.4111,2661.5,2661.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729535434214,0.787,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535434717,0.37591,2661.4,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535435112,0.4111,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535435312,0.787,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535436114,0.787,2661.5,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535436315,0.787,2661.5,2661.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729535436618,0.4111,2661.5,2661.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729535436925,0.787,2661.5,2661.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535437416,0.37591,2661.4,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535437620,0.787,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535437821,0.787,2661.5,2661.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729535438024,0.787,2661.5,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535438615,0.787,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535439117,0.37591,2661.4,2661.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729535439424,0.37592,2661.3,2661.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729535439615,0.37591,2661.4,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535440517,0.787,2661.5,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535441021,0.37591,2661.4,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535441221,0.37592,2661.4,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535441921,0.4111,2661.5,2661.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729535442120,0.4111,2661.5,2661.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535442121,0.37591,2661.4,2661.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535442927,3.58371,2661.4,2661.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535443219,3.2078,2661.4,2661.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729535443427,0.37584,2661.9,2661.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535444123,3.2078,2662.0,2661.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729535444324,3.2078,2662.0,2661.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729535444518,3.2078,2662.0,2661.5,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729535444719,3.2078,2662.0,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535444926,0.37586,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535445123,0.37586,2661.7,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535445518,0.37586,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535445722,0.37586,2661.7,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535446528,0.37586,2661.7,2661.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729535446927,0.37586,2661.7,2661.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729535447123,0.3759,2661.5,2661.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1729535447824,0.4096,2661.6,2661.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729535447825,0.78549,2661.6,2661.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729535448034,3.2078,2662.0,2661.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729535448035,0.37587,2661.7,2661.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729535448526,0.4004,2661.9,2661.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729535448720,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535448916,0.37584,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535449121,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535449328,0.37584,2661.9,2661.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729535449530,0.37584,2661.9,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535449831,0.37584,2661.9,2661.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729535450029,0.37584,2661.9,2661.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729535450229,0.37584,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535450429,0.37584,2661.9,2661.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729535450430,0.37586,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535450829,0.37586,2661.8,2661.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729535451226,0.37586,2661.8,2661.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729535451431,0.37586,2661.8,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535451733,0.37584,2661.9,2661.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729535451929,0.37584,2661.9,2661.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535452129,0.37586,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535452329,3.2078,2662.0,2661.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729535452535,0.37585,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535453831,0.37585,2661.8,2661.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729535454136,0.37585,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535454339,0.37586,2661.8,2661.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729535454636,0.37585,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535454836,0.37585,2661.9,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535455132,0.37585,2661.9,2661.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729535455538,3.58363,2662.0,2661.5,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1729535455837,0.37584,2661.9,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535456027,3.58363,2662.0,2661.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535456335,0.37584,2661.9,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535457333,0.37585,2661.8,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535457537,0.37588,2661.6,2661.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729535457738,0.37588,2661.6,2661.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729535457939,0.37588,2661.6,2661.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729535458337,0.37588,2661.6,2661.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729535458529,0.37588,2661.6,2661.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729535458728,0.37588,2661.6,2661.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729535458729,1.3461,2661.9,2661.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729535458931,0.37591,2661.4,2661.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729535459431,0.37591,2661.4,2661.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1729535459633,0.37591,2661.4,2661.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729535460630,0.37591,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535460631,7.90517,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535460834,1.35521,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535461040,0.37596,2661.0,2660.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535461236,0.37598,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535461443,0.37598,2660.9,2660.8,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729535461748,0.37597,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535461947,0.37597,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535462147,1.35521,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535462359,0.37597,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535462648,0.37597,2661.0,2660.8,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729535462945,0.37597,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535463139,0.37597,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535463339,1.35521,2661.3,2660.8,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729535463340,0.37598,2660.9,2660.8,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729535463744,1.35521,2661.3,2660.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729535463950,0.37597,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535464249,1.35521,2661.3,2660.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729535464442,0.37598,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535465148,0.37597,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535465347,1.35521,2661.3,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535465348,0.93985,2661.2,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535465654,0.37598,2660.9,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535465849,0.37597,2661.0,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535466347,0.37597,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535466942,3.2078,2661.1,2660.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729535467139,0.37598,2660.9,2660.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729535467348,0.37599,2660.8,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535467547,0.37599,2660.8,2660.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729535468045,0.37599,2660.8,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535468937,0.37599,2660.8,2660.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729535469143,0.7687,2661.0,2660.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729535469446,3.2078,2661.1,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535469648,3.2078,2661.7,2660.8,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1729535469947,3.2078,2661.7,2660.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729535470143,0.37593,2661.3,2661.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729535470346,0.9397,2661.6,2661.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729535470540,0.37593,2661.3,2661.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729535470740,0.37593,2661.2,2661.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1729535470940,0.37595,2661.1,2661.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729535472138,4.91387,2661.4,2661.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729535472345,0.37595,2661.2,2661.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1729535472847,0.37595,2661.1,2661.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1729535473444,0.37595,2661.1,2661.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729535476341,0.37596,2661.0,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535476547,0.37596,2661.1,2660.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535476948,0.37596,2661.1,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535476949,0.37598,2660.9,2660.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729535477750,0.37598,2660.9,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535477751,0.37597,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535477942,0.37596,2661.1,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535478144,3.2078,2661.3,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535478444,0.37596,2661.1,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535478650,0.37596,2661.1,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535478954,3.2078,2661.3,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535479141,0.37596,2661.1,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535480052,0.37596,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535480345,4.14761,2661.3,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535480549,0.37598,2660.9,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535480947,0.37597,2661.0,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535481453,0.37597,2661.0,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535481842,0.37599,2660.8,2660.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729535482052,0.37599,2660.8,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535482852,0.37599,2660.8,2660.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729535483242,3.606,2661.0,2660.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729535483449,0.37599,2660.8,2660.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729535483850,0.3887,2660.9,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535484154,0.37599,2660.8,2660.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729535484548,0.37599,2660.8,2660.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729535485959,0.76469,2660.9,2660.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729535486254,3.2078,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535486647,1.72421,2661.6,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535486648,3.2078,2661.5,2660.9,7.34218]
["bitfinex-derivatives","ETHF0:USTF0",1729535486845,3.2078,2661.5,2660.9,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729535487053,3.2078,2661.5,2661.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535487357,3.2078,2661.5,2660.9,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729535487551,3.2078,2661.5,2661.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535488053,1.32035,2662.1,2661.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535488054,3.2078,2662.3,2661.5,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1729535488265,0.37582,2662.1,2661.5,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1729535488464,0.37582,2662.1,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535488754,3.2078,2662.3,2661.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729535488952,3.2078,2662.3,2662.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729535489151,3.58359,2662.3,2662.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729535489351,3.58359,2662.3,2662.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535489352,3.2078,2662.3,2662.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535489851,3.58358,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535490560,3.58358,2662.3,2662.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729535490759,3.58358,2662.3,2662.0,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1729535490955,3.58358,2662.3,2662.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729535491653,3.2078,2662.3,2662.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729535491852,0.3758,2662.2,2662.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729535493855,0.3758,2662.2,2662.0,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1729535494062,0.3758,2662.2,2662.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729535496253,3.2078,2662.7,2662.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729535496459,0.37577,2662.4,2662.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729535496661,0.37577,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535497162,3.2078,2662.7,2662.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729535497360,0.37577,2662.4,2662.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535497662,0.37577,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535498055,0.37577,2662.4,2662.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729535498260,0.37581,2662.1,2662.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729535498656,0.37581,2662.1,2662.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729535501564,4.56456,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535501760,0.4123,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535502164,0.37584,2661.9,2661.7,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1729535502362,0.37584,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535502663,0.4123,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535502664,0.78813,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535502871,3.5958,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535503066,3.5958,2662.6,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535503067,0.3758,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535503263,0.3758,2662.2,2662.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729535504272,3.5958,2662.6,2662.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729535504466,0.37579,2662.3,2662.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729535504668,0.37579,2662.3,2662.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729535504964,0.37578,2662.3,2662.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729535506166,0.93942,2662.4,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535506363,0.37582,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535506557,0.37582,2662.1,2661.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729535506558,0.37582,2662.1,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535506971,0.37582,2662.1,2661.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729535506972,0.4007,2662.3,2661.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729535507167,0.4007,2662.3,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535507365,0.37582,2662.0,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535507988,0.37581,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535508275,0.37581,2662.1,2661.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535509264,0.37581,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535509773,0.4007,2662.3,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535510070,0.37582,2662.0,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535510272,0.4091,2662.2,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535510469,0.37582,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535510669,0.37582,2662.0,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535510867,0.37581,2662.1,2661.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729535511071,0.37581,2662.1,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535511671,0.78491,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535512371,0.37581,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535512573,0.37581,2662.2,2662.1,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1729535512775,0.37581,2662.2,2662.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729535513172,1.33929,2662.5,2661.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729535513379,0.37581,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535513579,0.37581,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535513779,0.93943,2662.4,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535513780,0.37581,2662.1,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535514275,0.37581,2662.1,2662.0,4.13262]
["bitfinex-derivatives","ETHF0:USTF0",1729535514672,0.93943,2662.4,2662.0,4.13262]
["bitfinex-derivatives","ETHF0:USTF0",1729535514879,0.37581,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535515572,0.37581,2662.1,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535516172,0.37581,2662.1,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729535516378,0.37582,2662.0,2661.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729535516579,0.37582,2662.0,2661.8,1.57004]
["bitfinex-derivatives","ETHF0:USTF0",1729535516872,0.37582,2662.1,2661.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1729535517079,0.37582,2662.1,2661.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729535517281,0.3852,2662.2,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535517480,0.37582,2662.0,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535517978,0.37581,2662.1,2662.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535518171,0.37581,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535518372,0.37581,2662.1,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535519081,0.761,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535520380,0.3852,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535520580,0.37581,2662.1,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535520875,0.761,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535521980,0.3852,2662.2,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535522383,0.37582,2662.0,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535522582,0.3852,2662.2,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535522880,0.37582,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535523683,0.37582,2662.1,2661.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729535523983,3.2078,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535524172,0.3759,2661.5,2661.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535524774,0.3873,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535524979,1.32698,2661.7,2661.2,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1729535525178,0.37591,2661.4,2661.2,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1729535525582,1.32698,2661.7,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535525583,0.37589,2661.5,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535525887,0.3873,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535526087,0.37588,2661.6,2661.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729535527283,0.37588,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535527284,0.3847,2662.0,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729535527588,0.37586,2661.8,2661.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729535527777,0.37586,2661.8,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535527978,0.37585,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535528480,0.37585,2661.8,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535529179,0.37585,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535529381,0.3847,2662.0,2661.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729535529684,0.37581,2662.1,2661.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535529877,0.37581,2662.1,2662.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729535530077,0.37581,2662.1,2662.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729535530284,1.18929,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535530482,0.37579,2662.2,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535530784,1.18929,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535531384,0.37579,2662.2,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535532490,1.18929,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535533383,0.8135,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535533581,0.37579,2662.2,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535534293,1.18929,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535534785,3.2078,2662.4,2662.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729535534986,3.2078,2662.4,2662.3,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1729535536883,3.2078,2662.5,2662.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729535537089,3.58356,2662.5,2662.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729535537386,0.37574,2662.6,2662.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729535538590,4.0092,2662.8,2662.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729535538789,0.37575,2662.5,2662.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729535538982,4.0092,2662.8,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729535539179,0.37573,2662.7,2662.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729535539385,0.37573,2662.7,2662.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535540886,0.37575,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535541198,4.0092,2662.8,2662.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535541199,0.37575,2662.5,2662.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535541386,7.7652,2662.8,2661.8,5.33742]
["bitfinex-derivatives","ETHF0:USTF0",1729535541585,0.37582,2662.0,2661.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729535541895,0.37585,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535542090,0.76755,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535542291,0.37585,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535542596,0.3917,2661.9,2661.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535542789,0.76754,2661.9,2661.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535543993,0.76754,2661.9,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535544298,0.76754,2661.9,2661.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729535544299,3.2078,2661.8,2660.7,11.08533085]
["bitfinex-derivatives","ETHF0:USTF0",1729535544485,0.37596,2661.1,2660.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729535544882,0.37593,2661.3,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535545091,0.37593,2661.3,2660.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729535545288,0.37594,2661.2,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535545687,0.39,2661.4,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535545883,0.37593,2661.3,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535546289,0.37594,2661.2,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535546996,0.37593,2661.3,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535547201,0.37592,2661.3,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535547894,0.37594,2661.2,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535548198,0.37593,2661.3,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535548396,0.39,2661.4,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535548595,0.37593,2661.2,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535549099,0.39,2661.4,2660.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729535549286,0.37592,2661.3,2661.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729535549595,0.37592,2661.3,2661.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729535551704,0.39,2661.4,2660.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729535551893,0.37596,2661.1,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729535553296,0.37594,2661.2,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535553797,0.37593,2661.3,2661.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729535553993,0.37593,2661.3,2661.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729535554501,0.37595,2661.2,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535556402,0.37595,2661.2,2661.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729535556902,0.37595,2661.2,2660.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729535556903,0.37599,2660.8,2660.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729535557094,0.37598,2660.9,2660.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729535557500,0.37598,2660.9,2660.6,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729535557807,0.37603,2660.5,2660.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729535558105,0.37603,2660.5,2660.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729535558698,3.58382,2660.6,2660.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729535559001,3.2078,2660.6,2660.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729535559499,3.58382,2660.6,2660.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729535559895,3.58382,2660.6,2660.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729535560099,3.2078,2660.6,2660.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729535560506,0.3908,2660.8,2660.2,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1729535560703,3.2078,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535561009,0.3842,2661.1,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535561499,0.37593,2661.3,2661.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729535561704,3.2078,2661.4,2660.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729535561705,3.2078,2661.4,2660.9,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1729535561910,3.2078,2661.4,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535562106,0.3786,2661.6,2661.0,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1729535562305,0.3786,2661.6,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535562306,0.37589,2661.5,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535562507,0.75449,2661.6,2661.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535563099,0.75449,2661.6,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535563100,0.37589,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535563315,0.37589,2661.5,2661.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729535563316,0.3786,2661.6,2661.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729535563503,0.75448,2661.6,2661.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535563707,0.3759,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535563908,0.3786,2661.6,2661.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729535564100,0.37589,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535564609,0.75449,2661.6,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729535564802,0.3759,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535565708,0.3759,2661.5,2661.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729535565709,0.75449,2661.6,2661.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535566009,0.3786,2661.6,2661.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729535566208,0.75449,2661.6,2661.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535566406,0.75449,2661.6,2661.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729535566711,0.75449,2661.6,2661.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729535566712,3.2078,2661.7,2661.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729535570803,0.3924,2661.9,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535571005,3.6002,2661.9,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535572513,3.2078,2661.9,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535576616,3.58364,2661.9,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535576810,3.2078,2661.9,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535577211,3.58364,2661.9,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535577410,3.2078,2661.9,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535578012,3.2078,2661.9,2661.3,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729535578212,0.37586,2661.8,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535578416,3.58364,2661.9,2661.7,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729535579121,3.58364,2661.9,2661.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729535579122,0.37587,2661.7,2661.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729535579316,0.4058,2661.8,2661.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729535579619,0.3759,2661.5,2661.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729535580621,0.37591,2661.4,2661.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729535580820,0.3759,2661.5,2661.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729535581417,0.4034,2661.6,2661.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729535581617,0.4034,2661.6,2661.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729535581918,3.6112,2661.6,2661.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729535582122,0.93974,2661.5,2660.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729535582323,0.37598,2660.9,2660.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729535582519,4.14761,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535582728,0.7853,2660.8,2660.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729535583023,0.4093,2660.8,2660.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729535583215,0.4093,2660.8,2660.4,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729535583216,0.37602,2660.6,2660.4,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729535583428,0.4093,2660.8,2660.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729535583623,3.98682,2660.7,2660.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729535583814,3.98682,2660.7,2660.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729535584817,0.4093,2660.8,2660.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729535585023,0.4093,2660.8,2660.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729535585217,3.6171,2660.8,2660.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729535585618,3.6171,2660.8,2660.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729535585818,0.37604,2660.5,2660.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729535586010,0.37603,2660.6,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729535586210,0.37603,2660.6,2660.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729535586418,0.37603,2660.6,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729535586616,0.37603,2660.6,2660.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729535586820,0.37603,2660.6,2660.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729535587022,0.4192,2660.7,2660.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729535587222,0.79521,2660.7,2660.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729535587619,0.4192,2660.7,2660.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729535587922,3.9931,2660.8,2660.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729535588316,3.6171,2660.8,2660.1,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1729535588531,3.9931,2660.8,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729535588921,3.6171,2660.8,2660.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729535589224,3.6171,2660.8,2660.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729535589821,0.4093,2660.8,2660.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729535590825,0.78736,2661.1,2660.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729535591026,0.78736,2661.1,2660.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729535591322,0.416,2661.2,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729535591525,0.416,2661.2,2661.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729535591728,0.416,2661.2,2661.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729535591924,0.7955,2661.5,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729535592125,1.1901,2661.5,2660.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729535592321,0.8142,2661.5,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729535592525,0.3946,2661.5,2661.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535592931,0.3946,2661.5,2661.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729535593345,0.3946,2661.5,2661.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535594627,0.3946,2661.5,2661.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729535595132,0.79546,2661.8,2661.1,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1729535595329,0.37587,2661.7,2661.1,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1729535595528,0.37587,2661.7,2661.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729535595724,0.8056,2661.8,2661.1,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1729535595934,3.58365,2661.9,2661.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729535596225,3.2078,2661.9,2661.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535596428,3.2078,2661.9,2661.4,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729535597231,3.2078,2661.9,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535597437,0.37582,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535597634,0.37582,2662.1,2661.5,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1729535597935,0.37581,2662.1,2661.8,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729535598133,0.7761,2662.2,2661.5,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1729535598333,1.1519,2662.2,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535598840,0.37582,2662.1,2661.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729535599136,1.15189,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535600033,0.37581,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535600236,1.1519,2662.2,2661.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729535600438,0.7761,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535600633,1.15189,2662.2,2662.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729535602637,1.15189,2662.2,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535602638,0.37581,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535603843,0.37582,2662.1,2661.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729535604135,0.7761,2662.2,2662.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535604342,0.7761,2662.2,2662.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535604540,0.386,2662.2,2662.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729535604733,0.79225,2662.5,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535604939,0.4165,2662.5,2662.0,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1729535605134,0.4165,2662.5,2662.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535605335,0.3835,2662.7,2662.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535605538,0.75923,2662.7,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535605839,0.3835,2662.7,2662.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535606143,0.3835,2662.7,2662.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729535606443,0.75923,2662.7,2662.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729535606642,0.37574,2662.6,2662.5,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729535607230,0.37575,2662.5,2662.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729535607537,0.37577,2662.4,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535607733,0.37577,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535608349,0.37577,2662.4,2662.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729535608542,0.37577,2662.4,2662.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535608742,0.78265,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535609738,0.75923,2662.7,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535611140,0.75923,2662.7,2662.2,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1729535611141,0.75923,2662.7,2662.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535611343,0.3835,2662.7,2662.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535611744,0.75922,2662.7,2662.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535612452,0.3835,2662.7,2662.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535613451,3.96702,2662.7,2662.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535615442,3.5913,2662.7,2662.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535616043,3.5918,2663.1,2663.0,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729535616241,0.3946,2663.2,2663.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535616747,0.8097,2663.6,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535616954,0.77021,2663.5,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535617152,0.3946,2663.5,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535617359,0.37562,2663.4,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535617649,0.37564,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535618045,0.3946,2663.5,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535618046,0.37563,2663.4,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535619750,0.3946,2663.5,2663.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729535619947,0.37565,2663.3,2663.0,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1729535620143,0.37566,2663.2,2663.0,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1729535620346,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535620542,3.2078,2663.3,2662.8,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1729535620748,0.3946,2663.5,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535620749,0.37564,2663.4,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535620954,0.37564,2663.4,2662.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729535620955,0.77022,2663.5,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729535621150,0.3946,2663.5,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535621355,0.3946,2663.5,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729535621554,0.77021,2663.5,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729535622448,0.3946,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535622649,0.37564,2663.3,2663.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535622849,0.37566,2663.2,2663.0,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729535623152,0.37568,2663.1,2662.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1729535623355,0.37567,2663.1,2662.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1729535623545,4.55188,2663.4,2662.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729535623746,0.37567,2663.1,2662.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1729535624059,0.4032,2663.0,2662.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1729535625358,0.4032,2663.0,2662.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729535625557,0.4032,2663.0,2662.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1729535625953,0.77888,2663.0,2662.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729535626352,0.3757,2662.9,2662.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1729535626552,0.37571,2662.8,2662.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729535626749,0.37573,2662.7,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535627156,3.2078,2662.8,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535627359,3.2078,2662.8,2662.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729535627549,0.37575,2662.6,2662.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729535627749,0.4158,2662.5,2662.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729535628960,0.4158,2662.5,2662.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729535629151,0.79155,2662.5,2662.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729535629756,0.4158,2662.5,2662.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729535630164,0.4158,2662.5,2662.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1729535632159,0.37572,2662.7,2662.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729535632359,3.58352,2662.8,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535632556,0.3848,2662.7,2662.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729535632755,0.3848,2662.7,2662.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729535632966,0.37575,2662.5,2662.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729535633164,0.3848,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535633165,4.1408,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535633464,0.4096,2662.4,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535633658,0.78537,2662.4,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535633863,0.78537,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535634262,0.78537,2662.4,2662.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535634651,0.78537,2662.4,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535634652,0.37578,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535635866,0.4096,2662.4,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535636065,0.78538,2662.4,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535636260,0.78538,2662.4,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535636456,0.78538,2662.4,2662.0,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1729535636457,0.37579,2662.3,2662.0,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1729535636660,0.4096,2662.4,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535636865,0.78538,2662.4,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535637053,0.78538,2662.4,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535637054,0.78538,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535637254,0.4096,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535637466,0.78538,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535637967,0.4096,2662.4,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535638169,0.4096,2662.4,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535639470,3.2078,2662.5,2662.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535639857,7.33956,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535640057,3.2078,2662.5,2662.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535640359,3.58356,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535641462,0.37578,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535641663,0.37577,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535642366,3.2078,2662.5,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535642565,3.2078,2662.5,2662.0,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729535642768,3.58356,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535643469,3.58356,2662.5,2662.0,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729535643470,3.2078,2662.5,2662.0,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729535643659,3.58356,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535643855,3.2078,2662.5,2662.0,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729535644059,3.2078,2662.5,2662.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535644268,3.58355,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535645876,0.37577,2662.4,2662.0,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729535646165,3.58356,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535646370,0.37577,2662.4,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535646572,3.2078,2662.5,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535646762,0.37578,2662.3,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535647071,3.2078,2662.5,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535647267,0.37578,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535648070,0.37578,2662.3,2662.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729535648275,0.37578,2662.3,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535648466,3.2078,2662.5,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535648666,0.37577,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535651375,0.37577,2662.4,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535651772,3.2078,2662.5,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535652074,0.37578,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535652272,0.37578,2662.4,2662.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729535652770,0.37578,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535652970,0.37578,2662.4,2662.0,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1729535653173,0.37578,2662.4,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535654577,0.37578,2662.4,2662.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535655470,3.2078,2662.5,2662.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535655674,3.58356,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535655869,0.37577,2662.4,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535656268,3.2078,2662.5,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535656470,3.2078,2662.5,2662.0,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1729535656471,0.37577,2662.4,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535656667,0.37577,2662.4,2662.0,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1729535656668,0.37577,2662.4,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535657068,3.2078,2662.5,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535657273,3.58356,2662.5,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535658476,3.2078,2662.5,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535658680,3.2078,2662.5,2662.0,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1729535658874,3.58356,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535659379,0.37577,2662.4,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535661279,3.2078,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535661776,0.37577,2662.4,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535662373,3.58356,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535663675,3.2078,2662.5,2662.2,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729535664384,0.37577,2662.4,2662.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729535664580,3.58356,2662.5,2662.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729535665985,3.2078,2662.8,2662.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729535666478,4.4156,2663.3,2662.5,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1729535666680,4.4156,2663.3,2662.8,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1729535666681,0.7908,2663.3,2662.8,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1729535666874,0.37566,2663.2,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535667075,1.16645,2663.3,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535667270,0.37565,2663.2,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535667476,1.16645,2663.3,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535667676,3.9986,2663.3,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535668384,4.37424,2663.3,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535668580,3.9986,2663.3,2663.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729535668782,3.9986,2663.3,2662.8,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1729535668973,4.37425,2663.3,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535669177,3.9986,2663.3,2663.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729535669371,3.9986,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535669685,3.9986,2663.3,2662.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729535669873,3.2078,2663.3,2663.2,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729535670073,0.37559,2663.7,2663.1,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1729535670276,0.37559,2663.7,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535670480,0.79369,2663.7,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535671288,0.79369,2663.7,2663.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535671289,0.4181,2663.7,2663.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535671478,0.79368,2663.7,2663.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535671679,0.79368,2663.7,2663.2,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1729535671885,0.4181,2663.7,2663.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729535672182,0.3756,2663.6,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535672380,0.37562,2663.5,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729535673276,3.6259,2663.7,2663.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729535673480,0.3756,2663.6,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535673782,3.6259,2663.7,2663.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729535673783,0.37561,2663.5,2663.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729535673985,0.37561,2663.5,2663.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729535674381,3.6259,2663.7,2663.2,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1729535674580,4.00149,2663.7,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535674889,3.2078,2663.7,2663.2,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1729535675185,3.58338,2663.7,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535675388,3.58338,2663.7,2663.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729535675782,3.58338,2663.7,2663.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729535675977,3.58338,2663.7,2663.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729535676184,3.2078,2663.7,2663.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729535676380,0.7693,2663.6,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535676583,0.3937,2663.6,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535676783,0.37561,2663.5,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535677685,0.7693,2663.6,2663.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535677986,0.7693,2663.6,2663.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729535677987,0.37561,2663.5,2663.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729535678190,0.37561,2663.5,2663.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1729535678487,0.37561,2663.5,2663.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729535679087,0.37561,2663.5,2663.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1729535680486,0.3937,2663.6,2663.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729535680694,0.7693,2663.6,2663.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535681687,0.3937,2663.6,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535685285,0.3937,2663.6,2663.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729535685286,3.58339,2663.7,2663.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535685685,3.2078,2663.7,2663.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535685892,3.2078,2664.1,2663.5,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1729535686092,3.2078,2664.1,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535686394,3.58334,2664.1,2663.9,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729535686697,3.58334,2664.1,2663.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729535686901,3.58334,2664.1,2664.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535687195,0.37554,2664.0,2663.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729535687591,0.37554,2664.0,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535690190,0.37555,2663.9,2663.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729535690793,0.37557,2663.8,2663.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729535696704,4.14663,2664.1,2663.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729535696902,0.7752,2663.7,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535697308,1.15079,2663.7,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535698109,0.7752,2663.7,2663.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729535698312,1.15079,2663.7,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535698709,0.3756,2663.6,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535699013,0.37561,2663.5,2663.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729535699310,0.3756,2663.6,2663.4,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1729535699704,0.3756,2663.6,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535700106,0.7752,2663.7,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535700313,1.15079,2663.7,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535701308,0.7752,2663.7,2663.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729535701612,1.15079,2663.7,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535701809,0.75569,2663.7,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535702018,0.3801,2663.7,2663.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535702515,0.75568,2663.7,2663.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535702713,0.75568,2663.7,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535703609,0.75568,2663.7,2663.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729535703807,0.75568,2663.7,2663.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729535704008,0.75568,2663.7,2663.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729535704420,3.2078,2663.8,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535704614,0.93868,2664.5,2663.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729535704923,0.3755,2664.3,2664.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729535705122,0.3755,2664.4,2664.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729535705315,3.2078,2664.6,2664.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729535705316,0.37548,2664.5,2664.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729535705516,3.2078,2664.6,2664.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729535705812,3.2078,2664.6,2664.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729535706020,3.58326,2664.6,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535706218,3.2078,2664.6,2664.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729535706411,3.2078,2664.6,2664.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535706719,3.58326,2664.6,2664.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535707121,3.2078,2664.6,2664.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535707718,3.2078,2664.6,2664.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729535707919,3.58326,2664.6,2664.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729535708424,3.58326,2664.6,2664.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535708619,3.2078,2664.6,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535708819,3.2078,2664.6,2664.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729535709022,3.2078,2664.6,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535709724,3.2078,2664.6,2664.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729535710020,4.14646,2664.6,2664.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729535710224,4.14646,2664.6,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535710225,1.16118,2664.5,2664.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729535710422,3.2078,2664.6,2664.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729535711419,0.3879,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535712317,0.77218,2665.2,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729535712524,0.77218,2665.2,2665.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729535712918,0.77217,2665.2,2665.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729535713317,0.77217,2665.2,2665.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729535713519,0.3968,2665.2,2665.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729535713727,0.3879,2665.3,2665.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729535713928,0.3879,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535714321,3.2078,2665.5,2665.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729535714520,3.2078,2665.5,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729535714723,3.58313,2665.5,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729535714927,3.2078,2665.5,2665.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729535715115,3.2078,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535716117,3.2078,2665.5,2665.4,4.12734]
["bitfinex-derivatives","ETHF0:USTF0",1729535716316,3.2078,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535716517,3.2078,2665.8,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729535716823,3.2078,2665.8,2665.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729535717014,3.2078,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535718323,3.2078,2666.2,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729535718522,3.2078,2666.2,2665.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729535718718,0.37529,2665.8,2665.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729535719422,4.1459,2666.2,2665.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729535719625,0.3753,2665.7,2665.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729535719820,0.93816,2666.0,2665.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729535720128,4.14599,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535720427,0.37537,2665.2,2665.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729535720621,0.93834,2665.5,2665.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729535720822,0.37538,2665.1,2665.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729535721130,0.3754,2665.0,2664.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729535721321,0.93836,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535721522,0.37539,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535721916,0.93836,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535721917,0.3754,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535722119,0.7756,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535723131,0.4002,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535724224,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535724430,0.37536,2665.3,2665.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729535724724,0.4186,2665.4,2665.0,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1729535725031,0.79395,2665.4,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535725222,0.79395,2665.4,2665.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729535725424,0.37536,2665.3,2665.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729535725723,0.37537,2665.2,2665.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729535725925,0.4186,2665.4,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535726131,0.37534,2665.4,2665.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729535726334,0.75411,2665.7,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535726625,0.37531,2665.6,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535727728,0.3788,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535727729,0.37534,2665.5,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729535727923,0.3788,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535728231,0.37532,2665.6,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535728732,0.37534,2665.5,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729535729030,0.37533,2665.6,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535730532,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535733828,0.37534,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729535734336,0.37534,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535734632,0.3788,2665.7,2665.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535734832,0.37534,2665.4,2665.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535735035,0.37533,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535735833,0.3788,2665.7,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729535736341,0.3788,2665.7,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535736640,0.37533,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535739837,0.37533,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535739838,0.37535,2665.4,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729535740043,0.37536,2665.3,2665.2,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729535740230,0.37536,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535743136,0.7642,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535743339,3.98158,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535743540,0.37531,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535743937,0.37531,2665.7,2665.5,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1729535744338,3.6063,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535744542,3.6063,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535744543,3.58308,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535745245,3.2078,2665.9,2665.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729535745442,3.2078,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535745948,3.58308,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535746149,3.2078,2665.9,2665.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729535746350,3.2078,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535746545,3.2078,2665.9,2665.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729535747049,3.58308,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535747351,3.2078,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535747544,3.58308,2665.9,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535748350,3.58308,2665.9,2665.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729535748554,3.58308,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535749053,3.58308,2665.9,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535749445,3.58308,2665.9,2665.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729535749646,3.2078,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535750046,3.2078,2665.9,2665.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729535750047,3.58308,2665.9,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535750353,3.2078,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535750948,3.58308,2665.9,2665.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729535751152,3.2078,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535751549,3.58308,2665.9,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535751853,3.58308,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535752052,3.2078,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535753448,0.412,2666.1,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535753759,0.37526,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535754663,0.412,2666.1,2665.6,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1729535754857,0.78725,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535755057,3.58303,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535755253,0.37522,2666.3,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535755757,0.3788,2666.4,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535756058,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535756253,0.37523,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535757153,0.3788,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535757349,0.37523,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535757949,0.37523,2666.3,2666.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729535757950,0.3788,2666.4,2666.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729535758157,0.75401,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535758954,0.3788,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535760158,0.3752,2666.5,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535760359,0.3752,2666.5,2666.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729535760360,0.37519,2666.5,2666.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729535760551,0.37519,2666.5,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729535761151,0.37519,2666.5,2666.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729535761557,0.37519,2666.5,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729535761761,0.37519,2666.5,2666.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729535765252,0.37519,2666.5,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729535765455,0.37522,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535765655,0.37521,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729535767261,0.37522,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535769062,3.2078,2666.6,2666.1,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729535769260,0.37521,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535769460,3.2078,2666.6,2666.1,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729535769671,0.93798,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535769854,0.37528,2665.9,2665.7,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1729535770057,0.37529,2665.8,2665.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729535770355,0.77199,2665.8,2665.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729535770556,0.3967,2665.8,2665.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729535771062,0.37527,2665.9,2665.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729535771458,0.37527,2665.9,2665.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729535771662,0.37533,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535771864,0.37533,2665.5,2665.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729535772167,0.37532,2665.6,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535772462,0.37532,2665.6,2665.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729535772667,0.37532,2665.6,2665.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729535773057,0.3834,2665.8,2665.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729535773258,0.37533,2665.5,2665.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729535773459,0.4132,2665.4,2665.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729535773659,0.78855,2665.4,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729535774062,0.4132,2665.4,2665.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729535774368,0.3834,2665.8,2665.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729535774670,3.6077,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535774867,0.3999,2665.9,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535775165,0.77517,2665.9,2665.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729535775372,0.3999,2665.9,2665.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729535775769,0.37529,2665.8,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535775963,0.78379,2665.8,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535776163,0.4085,2665.8,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535776574,0.4085,2665.8,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535776769,0.78379,2665.8,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535778971,0.78379,2665.8,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535780771,0.37528,2665.9,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535781764,3.2078,2666.1,2665.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729535781971,0.37526,2666.0,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535782169,3.2078,2666.1,2665.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729535782370,0.37521,2666.4,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535782568,0.37521,2666.4,2666.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729535782965,0.3752,2666.5,2666.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1729535783169,0.3752,2666.4,2666.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1729535783369,0.3752,2666.4,2666.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729535784862,0.3752,2666.4,2666.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1729535786269,0.3752,2666.4,2666.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729535786771,0.3752,2666.4,2666.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1729535787265,0.3752,2666.4,2666.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729535788068,0.3752,2666.4,2666.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1729535788574,0.3752,2666.4,2666.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729535788875,0.37524,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535789075,0.37524,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535789376,0.37526,2666.0,2665.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729535789568,0.37526,2666.0,2665.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729535789762,0.7914,2666.3,2665.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729535790075,0.37525,2666.1,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535790473,0.7914,2666.3,2665.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729535790678,0.37526,2666.0,2665.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729535791362,0.37525,2666.1,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535791674,0.37526,2666.1,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535791878,0.37526,2666.1,2665.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729535791879,0.37526,2666.0,2665.8,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1729535792184,0.37526,2666.0,2665.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729535792368,0.37526,2666.0,2665.8,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1729535792569,0.37526,2666.0,2665.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729535792869,0.37526,2666.1,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535793569,0.37526,2666.1,2665.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729535793768,0.37523,2666.2,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535793964,0.37526,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535794170,0.37525,2666.1,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535796982,0.37526,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535798072,0.37525,2666.1,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535799781,0.7914,2666.3,2665.8,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1729535799782,0.37527,2666.0,2665.8,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1729535799974,0.37527,2665.9,2665.8,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1729535800286,0.93808,2666.2,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535800577,0.37526,2666.0,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535800779,0.37526,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535800981,1.1945,2666.3,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535801177,2.13255,2666.3,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535801476,2.13255,2666.3,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535801477,0.37526,2666.0,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535801981,0.37526,2666.0,2665.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729535802196,0.37526,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535802973,2.13255,2666.3,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535803283,0.37525,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535809485,0.4027,2666.3,2665.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729535809686,0.37522,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535810685,0.4176,2666.4,2665.8,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1729535810892,0.37523,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535812289,0.4176,2666.4,2665.8,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1729535812591,0.37523,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535812788,0.37523,2666.2,2665.8,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1729535812993,1.35561,2666.4,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535813490,0.37524,2666.2,2665.8,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1729535813693,0.37524,2666.2,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535813894,1.35561,2666.4,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535814101,0.37524,2666.2,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535814283,0.4176,2666.4,2665.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729535814485,3.2078,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535814690,0.37537,2665.2,2665.0,4.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729535814894,4.1461,2665.6,2665.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729535815102,0.37537,2665.2,2665.0,4.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729535815301,4.1461,2665.6,2665.0,4.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729535815498,3.2078,2665.6,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535815704,0.37536,2665.3,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535816006,3.2078,2665.6,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535816007,0.37535,2665.4,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535816501,0.37536,2665.3,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535817408,3.2078,2665.6,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535817409,0.37535,2665.4,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535817802,0.37536,2665.3,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535818307,3.2078,2665.6,2665.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729535818501,0.37535,2665.4,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535818805,0.37536,2665.3,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535819005,0.37535,2665.4,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535819204,0.37535,2665.4,2665.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729535819396,0.37535,2665.4,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535819600,0.37535,2665.4,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535819802,0.37535,2665.4,2665.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729535820095,0.37535,2665.4,2665.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729535820304,0.37536,2665.3,2665.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1729535820499,0.37537,2665.2,2665.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729535820706,0.3825,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535820899,0.3825,2665.2,2664.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729535820900,0.75788,2665.2,2664.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729535821102,0.3754,2665.1,2664.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729535821500,0.75788,2665.2,2664.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729535821996,0.3825,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535822201,0.76416,2665.3,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535822202,0.3888,2665.3,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535822601,0.3888,2665.3,2665.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729535822804,0.3888,2665.3,2665.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729535822997,0.3888,2665.3,2665.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729535823398,0.76416,2665.3,2665.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729535825809,0.37535,2665.4,2665.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729535827014,0.37536,2665.3,2665.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729535827204,0.37538,2665.1,2665.0,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1729535827406,5.07284,2665.5,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535827407,1.32084,2665.5,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729535827604,0.37536,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729535828103,0.3825,2665.5,2664.9,4.14634]
["bitfinex-derivatives","ETHF0:USTF0",1729535828303,0.3825,2665.5,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729535828503,0.75783,2665.5,2665.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729535829405,0.75783,2665.5,2665.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1729535829709,4.1345,2665.5,2664.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729535829906,0.37541,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535830410,0.37539,2665.1,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535831116,0.93836,2665.4,2664.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729535831117,0.37541,2665.0,2664.8,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1729535831299,0.3754,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535831803,0.3754,2665.1,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535832103,0.9384,2665.3,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729535832308,0.37538,2665.2,2664.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729535832505,0.37538,2665.2,2665.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729535832704,0.3825,2665.5,2664.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729535832906,0.37535,2665.4,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729535833104,0.37535,2665.4,2665.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729535833311,0.37535,2665.4,2665.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729535833509,3.2078,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535833812,0.37531,2665.7,2665.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535834013,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535834607,0.399,2666.0,2665.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729535834805,0.37533,2665.5,2665.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1729535835009,0.37534,2665.4,2665.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729535835210,0.37533,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535835508,0.37533,2665.5,2665.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729535835703,0.37533,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535835909,0.4068,2665.6,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535836116,0.78213,2665.6,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535836616,0.4068,2665.6,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535836913,0.4068,2665.6,2665.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729535837213,0.37534,2665.5,2665.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729535838106,0.37538,2665.2,2665.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729535838309,0.37538,2665.1,2665.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729535838503,0.9384,2665.3,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535838705,0.37539,2665.1,2664.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729535839111,0.3874,2665.2,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535839417,0.3754,2665.0,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535839716,0.37539,2665.1,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535840314,0.37539,2665.1,2664.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729535840715,0.76277,2665.2,2665.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729535841008,0.3754,2665.1,2664.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729535841212,0.3874,2665.2,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535841606,0.37539,2665.1,2664.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729535841916,0.3754,2665.0,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535842513,0.3754,2665.1,2664.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729535842720,0.37538,2665.1,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535843018,0.37539,2665.1,2664.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729535843418,0.3754,2665.0,2664.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729535843615,0.3754,2665.0,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535844518,0.37539,2665.1,2664.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729535844714,0.37538,2665.1,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535845020,0.37539,2665.1,2664.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729535847406,0.3874,2665.2,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535847612,0.37539,2665.1,2664.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729535848814,0.37539,2665.1,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535849022,0.37539,2665.1,2665.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729535849216,0.37538,2665.2,2665.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729535849420,0.37538,2665.2,2665.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729535849611,0.37538,2665.2,2665.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1729535851416,0.37538,2665.2,2665.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729535851816,4.54307,2665.4,2665.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729535852022,0.37538,2665.1,2665.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729535854424,4.54307,2665.4,2664.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729535854425,0.3754,2665.0,2664.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729535854730,1.3413,2665.3,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535854921,0.3754,2665.1,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535855118,0.3754,2665.1,2665.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729535855517,0.3754,2665.0,2664.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729535856422,0.3754,2665.0,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535858425,0.37539,2665.1,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535858725,0.3946,2665.2,2664.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729535858923,0.3946,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535858924,0.37543,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535859229,0.37543,2664.8,2664.7,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729535859423,0.37543,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535860330,0.37543,2664.8,2664.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1729535860525,0.37543,2664.8,2664.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729535861134,0.37543,2664.8,2664.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1729535861433,0.4018,2664.9,2664.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729535861632,0.4018,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535861935,0.77722,2664.9,2664.7,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729535862129,0.4018,2664.9,2664.7,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729535862331,0.77722,2664.9,2664.7,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729535862531,0.4018,2664.9,2664.7,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729535862835,0.77722,2664.9,2664.7,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729535863232,0.77722,2664.9,2664.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729535863439,0.37543,2664.8,2664.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729535863631,0.77722,2664.9,2664.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729535864236,0.4018,2664.9,2664.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729535864434,0.37543,2664.8,2664.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729535864735,0.77722,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535864933,0.77722,2664.9,2664.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729535865127,0.77722,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535866325,0.77721,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535866538,0.4018,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729535867240,0.3754,2665.0,2664.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729535867534,0.3946,2665.2,2664.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1729535867728,0.4111,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535867931,0.4111,2665.4,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729535868434,0.4111,2665.4,2665.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729535868435,0.37537,2665.2,2665.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729535868635,0.37536,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729535868834,0.4111,2665.4,2665.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729535869041,0.78645,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729535870846,0.4111,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729535871840,0.78644,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729535872543,3.2078,2665.7,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729535872842,3.2078,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535873041,0.78494,2666.2,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535873244,0.78494,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535873245,0.4097,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535873434,0.37522,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535873746,0.4016,2666.4,2666.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729535874143,0.37522,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535874344,0.4016,2666.4,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535874542,0.4016,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535874744,0.7768,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535875248,0.37522,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535875447,0.4016,2666.4,2666.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729535875749,0.77681,2666.4,2666.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729535875947,0.77681,2666.4,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535876340,0.7768,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535876741,0.4016,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535877953,0.37522,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535878248,0.77681,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535881356,0.4016,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535881748,0.7768,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535882054,0.4016,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729535882853,3.58299,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729535883958,3.2078,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729535884153,3.58299,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729535884750,3.2078,2666.5,2666.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729535884946,0.3752,2666.4,2666.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1729535886044,0.3752,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729535886245,0.37522,2666.3,2666.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1729535886550,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729535886953,3.7504,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535887150,3.7504,2666.4,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535887151,0.37525,2666.1,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535887350,0.7744,2666.3,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535887551,0.37524,2666.1,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535888049,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535888249,0.37525,2666.1,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535888447,0.37526,2666.0,2665.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1729535888664,0.3929,2666.3,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535888665,0.37526,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535889946,0.37526,2666.0,2665.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1729535890156,0.37526,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535890354,0.37528,2665.9,2665.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729535890551,0.37528,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535891057,0.37527,2666.0,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535892361,0.4087,2666.1,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535892362,0.37527,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535893060,0.37527,2666.0,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535894854,0.37527,2666.0,2665.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729535895055,0.37527,2666.0,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535895761,0.37526,2666.0,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535896562,0.37529,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535896753,1.34682,2666.1,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535896955,0.9382,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535897157,0.37532,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535897359,0.75513,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535897762,0.75513,2665.5,2665.4,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729535898059,0.75513,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535898258,0.3798,2665.5,2665.4,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729535898660,0.75513,2665.5,2665.4,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729535898861,0.3798,2665.5,2665.4,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729535899661,0.3798,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535901660,0.75513,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535902069,0.3798,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535902662,0.3798,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535902663,0.3753,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535902870,0.78059,2665.8,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535903158,0.37529,2665.8,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535903365,0.78488,2665.9,2665.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729535903565,0.37527,2666.0,2665.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729535903766,0.8003,2666.1,2665.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1729535903968,0.37527,2665.9,2665.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1729535904965,0.37527,2665.9,2665.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729535905157,1.73842,2666.1,2665.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729535905158,0.37529,2665.8,2665.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729535905357,0.37533,2665.5,2665.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1729535906060,0.75752,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535906462,0.3822,2665.6,2665.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729535906662,0.75752,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535907057,0.3822,2665.6,2665.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729535907263,0.37533,2665.5,2665.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729535907669,0.75752,2665.6,2665.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729535907860,0.75752,2665.6,2665.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729535908665,0.37533,2665.5,2665.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729535910261,0.75752,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535910967,0.37533,2665.5,2665.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729535911969,0.37529,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535912467,4.12649,2665.8,2665.4,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729535912664,3.2078,2665.9,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535912870,0.3753,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535914368,0.3753,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535914665,0.37533,2665.5,2665.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729535915763,0.77462,2665.6,2665.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729535916270,0.77462,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535916663,0.3993,2665.6,2665.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729535916867,0.77462,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535917174,0.3993,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535917564,0.77461,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535918368,0.3993,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535918570,0.77463,2665.6,2665.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729535918872,0.37533,2665.5,2665.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729535919074,0.77462,2665.6,2665.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729535919274,0.77462,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535920871,0.77461,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535921078,0.3993,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535921275,1.52313743,2666.2,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535921572,4.14587,2666.3,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535921573,0.391,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535922571,0.76626,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535923172,0.4129,2666.1,2665.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729535923379,3.97702,2666.3,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535923579,3.6018,2666.3,2666.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1729535924072,3.2078,2666.3,2666.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1729535925476,3.58302,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535926480,3.2078,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535926674,3.58302,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535926874,3.2078,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535927074,3.58302,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535927382,0.37524,2666.1,2666.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729535927580,0.37524,2666.1,2666.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1729535928384,0.3934,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535928579,3.58302,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535928983,3.2078,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535929575,0.394,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729535929576,0.76919,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729535932881,0.3752,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729535933187,0.37524,2666.2,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729535934684,0.37524,2666.1,2666.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729535934880,4.53978,2666.5,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535934881,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535937977,4.53978,2666.5,2666.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729535938187,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535938775,4.53978,2666.5,2666.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729535938977,0.37524,2666.1,2666.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1729535939283,0.37524,2666.1,2666.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729535939488,0.37524,2666.1,2666.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1729535939787,0.37524,2666.1,2666.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729535940389,0.37524,2666.1,2666.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1729535940581,0.37524,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535940782,0.37525,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535940982,0.37525,2666.1,2665.6,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1729535941187,0.37525,2666.1,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535941483,3.6018,2666.5,2665.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729535941783,0.3807,2666.0,2665.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729535941979,0.75596,2666.0,2665.6,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1729535942189,0.37527,2665.9,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535942386,0.37527,2665.9,2665.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729535942387,0.3807,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535942595,0.75596,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535943287,0.75596,2666.0,2665.6,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1729535943288,0.75596,2666.0,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535943491,0.3807,2666.0,2665.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729535943883,0.3807,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535944684,0.3807,2666.0,2665.6,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1729535944685,0.3807,2666.0,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535944886,0.75596,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535945999,0.3807,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535946484,0.3807,2666.0,2665.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729535946688,0.75596,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535947290,0.37528,2665.9,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535947790,0.75597,2666.0,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535948597,0.75597,2666.0,2665.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729535948798,0.75597,2666.0,2665.6,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1729535949097,0.37528,2665.9,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535950389,0.3753,2665.7,2665.6,1.55861]
["bitfinex-derivatives","ETHF0:USTF0",1729535950591,0.7677,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535950899,0.3753,2665.7,2665.6,1.55861]
["bitfinex-derivatives","ETHF0:USTF0",1729535951598,0.76769,2665.8,2665.6,1.55861]
["bitfinex-derivatives","ETHF0:USTF0",1729535951896,0.3924,2665.8,2665.6,1.55861]
["bitfinex-derivatives","ETHF0:USTF0",1729535952396,0.3753,2665.7,2665.6,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1729535952599,0.3753,2665.7,2665.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729535953588,0.76769,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535954400,0.76769,2665.8,2665.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729535954594,0.76769,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535955090,0.37531,2665.6,2665.5,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1729535955296,0.76769,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535955896,4.51889,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535956194,0.75597,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729535958799,3.6167,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535959103,3.99193,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535959288,7.74233,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535959690,7.33343,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535959896,3.97183,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535960092,7.72223,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535960295,3.97183,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729535961195,0.37526,2666.1,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729535963696,3.5966,2666.2,2665.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729535963892,0.37527,2665.9,2665.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729535964292,0.93812,2666.1,2665.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729535964503,0.37529,2665.8,2665.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1729535964704,0.93812,2666.1,2665.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729535965301,0.37529,2665.9,2665.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729535966298,0.37529,2665.8,2665.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1729535966699,0.37527,2665.9,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535969502,0.37529,2665.8,2665.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1729535969904,0.37528,2665.9,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535971306,0.37529,2665.8,2665.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729535971603,0.37529,2665.8,2665.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729535972095,0.93812,2666.1,2665.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729535972303,0.37528,2665.9,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535973104,0.93812,2666.1,2665.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729535973304,0.37529,2665.8,2665.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1729535975007,3.5966,2666.2,2665.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729535975208,0.37526,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535979213,0.37529,2665.9,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729535979614,0.37529,2665.9,2665.8,4.12648]
["bitfinex-derivatives","ETHF0:USTF0",1729535979812,4.14588,2666.2,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535979813,0.37527,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535981907,4.14588,2666.2,2665.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729535982107,0.37527,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729535983410,0.37529,2665.8,2665.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1729535983610,3.2078,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729535983815,3.2078,2665.9,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535983816,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729535984114,0.37534,2665.5,2665.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729535984611,0.7999,2665.7,2665.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729535984814,0.37532,2665.6,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729535985408,0.3973,2665.7,2665.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729535985609,0.37532,2665.6,2665.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729535985915,0.37532,2665.6,2665.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1729535986613,0.37532,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729535986815,0.37532,2665.6,2665.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1729535987517,3.2078,2665.9,2665.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729535987719,0.37531,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729535987917,0.37531,2665.7,2665.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1729535988618,0.37531,2665.7,2665.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729535989311,0.37531,2665.7,2665.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1729535992028,0.809,2665.8,2665.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729535992231,0.809,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729535992535,0.37528,2665.9,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536002532,4.93002,2666.1,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536002533,3.96186,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536002741,3.5929,2666.4,2665.9,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729536002939,3.5929,2666.4,2666.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729536003241,3.96811,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536003741,3.05554,2667.1,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536003742,3.2078,2667.0,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729536003931,3.2078,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536004541,0.3942,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536004745,3.96797,2667.4,2667.3,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729536005038,0.37508,2667.3,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536005241,0.37509,2667.2,2667.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536005443,0.3751,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536005934,0.3751,2667.1,2667.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729536006731,0.37515,2666.8,2666.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729536006942,0.37517,2666.7,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729536007144,0.3888,2666.7,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536007544,0.37515,2666.8,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536007740,0.37515,2666.8,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729536008144,0.37513,2666.9,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729536008439,0.37516,2666.7,2666.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729536009138,0.3926,2666.9,2666.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729536009339,0.3926,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536009849,0.3926,2666.9,2666.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729536010040,0.3926,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536010234,0.37515,2666.8,2666.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729536011140,0.37515,2666.8,2666.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1729536011646,0.37515,2666.8,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729536012238,0.3926,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536012447,4.14547,2667.4,2666.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729536012646,0.37513,2667.0,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536012846,0.37513,2667.0,2666.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729536013047,0.37513,2667.0,2666.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729536013249,0.4159,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536014443,0.79104,2666.9,2666.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1729536014647,0.4127,2666.8,2666.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1729536015144,0.4127,2666.8,2666.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729536015341,0.4127,2666.8,2666.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729536015537,0.78786,2666.8,2666.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729536015743,0.78786,2666.8,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729536015941,0.4127,2666.8,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729536016349,0.78785,2666.8,2666.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1729536016545,0.78785,2666.8,2666.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729536017049,0.37522,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536017251,3.6205,2666.8,2666.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729536017450,0.37519,2666.5,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536017644,0.37519,2666.5,2666.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729536017645,4.55838,2666.8,2666.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729536017840,0.4068,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536018048,0.4068,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536019353,0.782,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536019852,0.4068,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536020352,0.37519,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536020556,0.3752,2666.5,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536020852,0.3752,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536021155,0.3752,2666.5,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536021357,0.3752,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536021746,0.4045,2666.7,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536021953,0.4045,2666.7,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536021954,0.37519,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536022354,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536022653,0.37519,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536022853,0.37519,2666.5,2666.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729536022854,0.4045,2666.7,2666.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729536023049,0.37522,2666.3,2666.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729536023255,0.3752,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536023451,0.37523,2666.2,2666.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729536023655,0.37524,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536023852,0.77024,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536024163,0.77024,2666.1,2666.0,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729536024358,4.52144,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536024556,0.77024,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536024853,4.52144,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536025154,4.1462,2666.1,2665.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729536025353,0.37529,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536025560,0.37528,2665.9,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729536025861,0.37527,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536026060,0.37528,2665.9,2665.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729536026363,0.395,2666.1,2665.5,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729536026557,0.37526,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536027055,4.12646,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536028049,0.395,2666.1,2665.7,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1729536028261,0.77025,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536028452,0.37527,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536032960,0.37527,2666.0,2665.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729536032961,3.7512,2666.0,2665.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729536033164,0.37531,2665.6,2665.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729536033361,0.37531,2665.6,2665.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729536034566,0.37531,2665.6,2665.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729536036565,0.78351,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536037562,0.37531,2665.6,2665.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729536038272,0.37531,2665.6,2665.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729536040758,0.37531,2665.6,2665.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729536041063,0.37531,2665.6,2665.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729536041568,0.37531,2665.6,2665.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729536041761,0.37531,2665.6,2665.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729536042763,0.37531,2665.6,2665.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729536043370,0.37531,2665.6,2665.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729536044671,0.37531,2665.6,2665.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729536044866,0.37531,2665.6,2665.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729536045770,0.4082,2665.7,2665.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729536045965,0.37534,2665.4,2665.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729536048177,0.37541,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729536048374,0.37541,2665.0,2664.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729536049878,0.37541,2665.0,2664.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729536051577,0.37541,2665.0,2664.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729536051879,0.418,2665.1,2664.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729536052080,0.7934,2665.1,2665.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729536052482,0.3754,2665.0,2664.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729536057088,0.3913,2665.3,2664.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729536057289,0.37537,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536057491,0.37538,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536059191,0.3754,2665.0,2664.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729536059492,0.3754,2665.0,2664.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729536060095,0.3754,2665.0,2664.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729536060689,0.3754,2665.0,2664.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729536060989,0.3754,2665.0,2664.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729536061388,0.37541,2664.9,2664.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1729536061586,0.7957,2665.1,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729536061587,0.37541,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729536062890,3.7528,2665.0,2664.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729536063090,0.37543,2664.8,2664.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729536063495,0.37543,2664.8,2664.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729536064092,3.2078,2664.9,2664.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729536064289,1.1711,2665.1,2665.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729536064700,0.3754,2665.0,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729536065506,0.7957,2665.1,2664.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729536065799,0.37541,2665.0,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729536066395,0.37541,2665.0,2664.7,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1729536066396,0.37539,2665.1,2665.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729536066799,0.37538,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536067800,0.8038,2665.4,2664.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729536067801,0.3754,2665.1,2665.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536068098,1.74217,2665.4,2664.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729536068293,0.37538,2665.2,2665.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536068998,0.3754,2665.1,2665.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536070200,0.8038,2665.4,2665.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536070201,0.37538,2665.2,2665.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536070498,0.37535,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536070702,3.58315,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536071203,3.58315,2665.5,2665.1,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1729536071204,3.2078,2665.5,2665.1,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1729536071397,0.37536,2665.4,2665.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536071599,0.37538,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536072297,0.78498,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536073798,0.4096,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536074199,0.78497,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536074402,0.4096,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536074603,0.78497,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536075307,0.4096,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536077804,0.4096,2665.2,2664.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729536078010,0.78497,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536078511,0.37543,2664.8,2664.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729536078903,0.3909,2665.1,2664.5,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729536079227,0.37542,2664.9,2664.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729536079635,0.3909,2665.1,2664.5,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1729536079838,3.6174,2665.2,2664.6,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1729536080123,0.78497,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536080427,0.78498,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536080625,0.4096,2665.2,2664.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729536080822,0.78498,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536081028,0.37538,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536083722,3.2078,2665.3,2665.2,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536084340,3.2078,2665.3,2665.2,4.12737]
["bitfinex-derivatives","ETHF0:USTF0",1729536084919,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536085224,0.37534,2665.5,2665.2,4.12737]
["bitfinex-derivatives","ETHF0:USTF0",1729536085225,0.37532,2665.6,2665.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536087518,3.5831,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536087723,3.2078,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536088220,0.93808,2666.2,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729536088416,0.93808,2666.2,2665.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729536088417,1.72188,2666.2,2665.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729536088613,1.72188,2666.2,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536088614,0.37527,2666.0,2665.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536092813,0.3965,2666.2,2665.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729536093021,0.3965,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536093322,3.2078,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536093323,3.58303,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536094520,3.2078,2666.3,2666.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729536094724,0.37523,2666.2,2666.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729536094924,0.37523,2666.2,2666.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1729536095326,0.37523,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536099925,0.37523,2666.2,2665.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729536099926,4.6885,2666.2,2665.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729536100121,0.37527,2665.9,2665.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729536100716,1.2101,2666.1,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536100717,0.37527,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536101018,0.37527,2666.0,2665.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1729536101318,0.37524,2666.2,2665.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729536101524,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536102935,0.7868,2666.2,2665.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729536103227,1.16204,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536104436,0.77824,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536105030,0.403,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536105233,3.58302,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536106024,3.58302,2666.3,2666.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1729536108726,3.2078,2666.3,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536108926,0.37523,2666.2,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536111136,0.37523,2666.2,2666.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729536112433,0.37523,2666.2,2666.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729536112636,0.37523,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536113323,0.37523,2666.2,2666.1,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729536117038,0.3752,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536117236,0.37519,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729536118541,3.2078,2666.6,2666.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729536118542,0.3752,2666.4,2666.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729536119947,0.3752,2666.4,2666.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729536120541,0.3752,2666.4,2666.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1729536123642,0.3752,2666.4,2666.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729536123948,0.37523,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536124245,0.37521,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536127440,3.2078,2666.6,2666.1,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729536127646,3.2078,2666.6,2666.2,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1729536127848,3.58298,2666.6,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729536128852,3.58298,2666.6,2666.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1729536129246,0.37518,2666.6,2666.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1729536129954,0.37518,2666.6,2666.5,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729536131048,4.016,2666.7,2666.5,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729536131346,3.6152,2667.0,2666.7,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536131554,0.37515,2666.8,2666.7,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536134647,1.19234,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536135646,0.37514,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536135945,3.58292,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536136357,7.33252,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536138152,3.58292,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536138554,0.37513,2666.9,2666.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1729536138760,1.19773,2666.9,2666.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1729536141956,0.8226,2666.9,2666.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729536142265,0.3752,2666.5,2666.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729536144260,1.32419,2666.8,2666.3,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1729536144261,0.3752,2666.4,2666.3,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1729536144661,0.3752,2666.4,2666.3,7.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729536144862,1.155,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536145162,0.3752,2666.5,2666.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729536145365,0.7798,2666.8,2666.4,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729536145661,0.37515,2666.8,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729536152063,3.2078,2667.0,2666.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729536152266,3.2078,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536152663,3.58292,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536156063,0.37513,2666.9,2666.8,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1729536156770,1.18823,2666.9,2666.8,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1729536156968,1.18823,2666.9,2666.8,5.31914]
["bitfinex-derivatives","ETHF0:USTF0",1729536157265,1.18823,2666.9,2666.8,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1729536157266,0.78983,2666.9,2666.8,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1729536158772,0.37513,2666.9,2666.8,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1729536169373,0.77353,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536170267,0.4053,2667.3,2667.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536170472,0.3751,2667.2,2667.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536172976,0.8192,2667.3,2666.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729536173174,0.37513,2666.9,2666.8,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1729536176377,0.37516,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536177279,0.7788,2666.9,2666.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729536177475,0.37516,2666.7,2666.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729536178584,0.37516,2666.7,2666.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729536183786,0.37516,2666.7,2666.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729536184486,6.9582,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536184789,0.37521,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536185185,0.7935,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536188187,0.37523,2666.3,2666.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536190782,0.37524,2666.2,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536190982,0.79334,2666.2,2666.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729536192198,0.79334,2666.2,2666.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729536193393,0.79334,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536193394,0.37524,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536193595,0.7906,2666.1,2665.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729536193793,0.37527,2665.9,2665.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729536193992,0.3753,2665.7,2665.6,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729536194193,0.3753,2665.7,2665.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729536194397,0.3753,2665.7,2665.6,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729536195495,0.3958,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536195496,0.77109,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536196396,0.3753,2665.7,2665.6,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729536196991,0.3958,2665.8,2665.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729536197194,0.7711,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536197591,0.3753,2665.7,2665.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729536198092,0.37529,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536198291,1.72872,2666.1,2665.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729536198292,0.3753,2665.7,2665.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729536198898,0.3753,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729536199597,3.7512,2665.8,2663.7,14.49566325]
["bitfinex-derivatives","ETHF0:USTF0",1729536199894,0.37534,2665.5,2665.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1729536200298,0.3795,2665.7,2665.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729536200794,0.37532,2665.6,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729536201594,0.37532,2665.6,2665.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729536201595,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536201793,0.4007,2666.3,2665.7,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1729536201988,0.37521,2666.4,2665.9,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1729536202194,0.37521,2666.4,2665.8,4.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729536202195,3.58299,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536202392,3.2078,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536202789,3.58299,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536202989,0.37521,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536203194,3.2078,2666.5,2666.0,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1729536203394,3.58299,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536203698,3.2078,2666.5,2666.0,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1729536204001,0.37521,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536204200,0.37521,2666.4,2666.0,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1729536204201,3.2078,2666.5,2666.0,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1729536204399,3.583,2666.5,2666.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536204700,3.583,2666.5,2666.0,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1729536204701,4.0035,2666.6,2666.0,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1729536204999,0.37521,2666.4,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729536205902,0.37523,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536206891,4.12563,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536207403,0.37525,2666.1,2666.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536207598,0.37524,2666.2,2666.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536209905,0.37525,2666.1,2666.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536211701,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536211899,0.93802,2666.4,2665.8,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729536212207,0.37525,2666.1,2666.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536213707,0.37524,2666.2,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536214099,0.37526,2666.1,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729536215108,0.93802,2666.4,2665.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729536215410,0.37525,2666.1,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729536216402,0.37527,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536216900,0.37526,2666.1,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729536217300,0.37527,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536220009,0.37527,2666.0,2665.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1729536221103,0.4068,2666.1,2665.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729536221306,0.37531,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729536221814,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536223410,0.37531,2665.6,2665.5,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729536224405,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536227024,0.7918,2665.8,2665.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729536227209,0.37531,2665.6,2665.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1729536228007,0.37531,2665.6,2665.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729536228208,0.37531,2665.6,2665.5,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729536229913,0.37531,2665.6,2665.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729536230114,0.37531,2665.6,2665.5,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729536232216,0.37531,2665.6,2665.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729536232517,0.37531,2665.6,2665.5,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729536236412,0.37531,2665.6,2665.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729536236916,0.37531,2665.6,2665.5,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729536237816,0.37531,2665.6,2665.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729536238719,0.37531,2665.6,2665.5,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729536239614,0.37531,2665.6,2665.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729536240014,0.37536,2665.3,2665.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536240215,0.37537,2665.2,2665.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729536240521,0.37537,2665.2,2665.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729536240522,0.3795,2665.2,2665.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729536240818,0.37538,2665.1,2665.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729536241210,0.37538,2665.1,2665.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729536241417,0.37538,2665.1,2665.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729536241817,0.37538,2665.1,2665.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729536242427,0.37538,2665.1,2665.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729536243324,0.37537,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536243520,0.37534,2665.5,2665.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729536244418,0.37534,2665.4,2665.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1729536244613,0.37534,2665.4,2665.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729536247628,0.37534,2665.4,2665.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1729536253124,3.2078,2665.7,2665.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729536253332,3.2078,2665.7,2665.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536253333,0.37533,2665.6,2665.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536254635,0.37533,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536257733,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536258132,0.3753,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729536258330,1.77286,2666.0,2665.4,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1729536258536,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536262046,1.77286,2666.0,2665.4,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1729536262239,0.3753,2665.9,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536263043,0.3753,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729536270042,0.37528,2665.9,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536270255,0.37528,2665.9,2665.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729536271256,0.4009,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536271257,0.77615,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536273359,0.4009,2666.1,2665.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729536273653,0.78937,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536274056,0.37527,2665.9,2665.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729536274261,0.3753,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729536274453,0.3753,2665.7,2665.6,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1729536274754,1.1747,2665.7,2665.6,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1729536275455,0.37531,2665.6,2665.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1729536276952,0.37533,2665.5,2665.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1729536278253,0.37533,2665.5,2665.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729536278553,0.37533,2665.5,2665.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729536278749,0.37533,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536279142,0.37534,2665.4,2665.3,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729536279346,0.76244,2665.4,2665.3,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729536279555,0.37536,2665.3,2665.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729536280659,0.3871,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536281146,0.76244,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536281348,0.3871,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536282151,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536282855,0.4033,2665.6,2665.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729536283050,0.77862,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536302582,0.4033,2665.6,2665.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729536302781,3.2078,2665.4,2665.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729536302982,0.4118,2665.3,2665.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1729536303188,0.37537,2665.2,2665.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1729536306482,0.37537,2665.2,2665.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729536306784,0.37538,2665.1,2665.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729536307173,0.37538,2665.1,2665.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729536307579,0.37538,2665.1,2665.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729536307778,0.37538,2665.1,2665.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729536307982,0.7922,2665.3,2664.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729536308178,0.37541,2664.9,2664.8,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1729536308577,0.79441,2664.9,2664.8,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1729536309377,0.37541,2664.9,2664.8,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1729536310782,0.37541,2664.9,2664.8,4.89701]
["bitfinex-derivatives","ETHF0:USTF0",1729536311591,0.37541,2664.9,2664.8,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1729536323787,0.37541,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536323989,0.37541,2664.9,2664.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729536323990,0.37544,2664.7,2664.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729536324300,0.37544,2664.7,2664.6,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1729536325099,0.37544,2664.7,2664.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729536325697,0.37547,2664.5,2664.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729536325999,0.37548,2664.4,2664.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729536326595,0.37548,2664.4,2664.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729536327094,0.37548,2664.4,2664.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729536329104,0.37548,2664.4,2664.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729536331003,0.37548,2664.4,2664.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729536331298,0.37548,2664.4,2664.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729536331907,3.58325,2664.7,2664.3,1.75985]
["bitfinex-derivatives","ETHF0:USTF0",1729536332097,3.58325,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729536333004,3.2078,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729536333205,0.37542,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729536334096,3.609,2665.0,2664.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729536334305,0.37543,2664.8,2664.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729536334896,0.37543,2664.8,2664.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1729536341517,3.58321,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729536341918,3.2078,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729536342613,3.5832,2665.0,2664.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729536343221,0.3754,2665.1,2664.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729536343422,0.37538,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536343624,3.2078,2665.4,2665.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1729536343813,3.58315,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536344117,0.37537,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536344319,0.37537,2665.3,2665.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729536344519,0.37537,2665.3,2665.2,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1729536345714,3.58315,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536347617,0.37532,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536348514,0.37534,2665.5,2665.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729536350227,0.37536,2665.4,2665.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536353331,0.37536,2665.3,2665.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729536353523,0.75636,2665.3,2665.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729536354623,0.381,2665.3,2665.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729536355127,0.75636,2665.3,2665.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729536356027,0.37535,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536358934,0.37535,2665.4,2665.3,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1729536359830,0.4143,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536360033,0.3981,2665.7,2665.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729536360230,0.3981,2665.7,2665.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536360231,0.37533,2665.6,2665.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536360428,0.37534,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536362735,0.3981,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536362931,0.37538,2665.2,2665.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536363131,0.37538,2665.2,2665.1,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1729536363439,1.1751,2665.4,2665.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729536363629,0.37537,2665.3,2665.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729536363833,1.16065,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536364243,0.37536,2665.3,2665.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729536364540,0.37537,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536366451,0.37537,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536367849,0.37537,2665.3,2665.2,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1729536368045,0.93833,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536368046,0.37535,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536368248,0.37533,2665.6,2665.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536369750,0.37533,2665.6,2665.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729536369751,0.3753,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536369949,0.3753,2665.7,2665.3,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1729536369950,1.17231,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536370637,0.37533,2665.6,2665.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536371344,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536371947,0.797,2665.8,2665.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729536372248,3.5947,2666.0,2665.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729536372249,0.37529,2665.9,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536372843,4.0038,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536373050,0.37533,2665.6,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729536373955,0.37535,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536374144,0.76595,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536375154,0.3906,2665.5,2665.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729536375355,0.37536,2665.3,2665.2,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1729536375949,0.3984,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536376146,0.3984,2665.4,2664.6,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1729536376147,3.2078,2665.3,2664.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729536376356,0.3754,2665.1,2665.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729536376545,4.14621,2665.3,2664.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729536376751,1.16441,2665.0,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729536378554,0.789,2665.0,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729536378756,0.3906,2665.0,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729536379758,0.766,2665.0,2664.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729536380256,0.766,2665.0,2664.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729536385862,0.766,2665.0,2664.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1729536385863,0.37541,2664.9,2664.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1729536386061,0.37544,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536387770,0.37544,2664.7,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729536388656,0.37544,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536389061,0.37544,2664.7,2664.6,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729536390364,0.18345245,2665.1,2664.7,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1729536390365,0.3754,2665.1,2664.7,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1729536390571,0.37539,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536393059,0.37541,2665.0,2664.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729536393568,0.37539,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536394964,0.9384,2665.4,2664.8,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1729536394965,0.37536,2665.4,2665.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536395568,0.37534,2665.5,2665.4,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536395766,3.2078,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536396278,3.2078,2665.6,2665.5,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1729536397773,3.2078,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536398370,3.2078,2665.6,2665.5,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1729536398568,3.2078,2665.6,2665.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536398778,3.2078,2665.6,2665.5,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1729536400583,0.37529,2665.8,2665.5,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1729536400770,3.58309,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536402475,0.37529,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536405284,0.37528,2665.9,2665.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536405778,0.37527,2666.0,2665.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729536411077,0.37527,2665.9,2665.8,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1729536411386,0.93812,2666.1,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729536411577,0.37529,2665.8,2665.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729536411876,0.3753,2665.7,2665.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729536412668,0.7687,2665.7,2665.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729536412874,0.3934,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536413069,0.93829,2665.6,2665.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729536413383,0.37537,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536413791,0.93833,2665.5,2665.1,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1729536413792,0.37537,2665.2,2665.1,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1729536417275,0.37537,2665.2,2665.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729536419180,0.37537,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536419379,3.2078,2665.6,2665.0,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1729536419579,0.37535,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536421378,3.2078,2665.6,2665.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729536421584,0.37534,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536426282,0.37534,2665.4,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729536426588,0.76794,2665.4,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729536427784,0.37537,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536427985,0.37541,2665.0,2664.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729536428484,0.3803,2665.2,2664.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729536428485,1.31874,2665.2,2664.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729536428679,0.76381,2664.9,2664.8,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1729536428884,0.3884,2664.9,2664.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729536429092,0.3884,2664.9,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729536429291,0.37545,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729536431287,0.37545,2664.6,2664.5,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1729536431486,0.37545,2664.6,2664.5,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1729536432385,0.37545,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536432586,0.37545,2664.6,2664.5,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1729536434194,0.37545,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536434597,0.37545,2664.6,2664.5,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1729536434795,0.3971,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536434986,0.77255,2664.7,2664.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729536435191,0.37545,2664.7,2664.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729536436494,0.3884,2664.9,2664.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729536436694,0.37544,2664.8,2664.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729536436994,0.37544,2664.8,2664.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1729536437993,0.37544,2664.8,2664.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729536439595,0.37544,2664.8,2664.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1729536441591,0.37542,2664.9,2664.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729536441796,0.93844,2665.2,2664.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729536441797,0.4117,2665.2,2664.7,1.72179]
["bitfinex-derivatives","ETHF0:USTF0",1729536441993,0.4117,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536441994,0.37538,2665.2,2665.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729536443300,3.2078,2665.3,2665.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729536443600,0.37533,2665.6,2665.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729536443787,0.403,2665.7,2665.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729536443992,0.37535,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536444500,0.37536,2665.4,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729536444691,0.37537,2665.2,2665.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729536448903,0.37537,2665.2,2665.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729536449109,0.37537,2665.2,2665.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1729536450112,0.37537,2665.2,2665.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729536451210,0.37537,2665.2,2665.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1729536453606,0.3982,2665.3,2665.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1729536453806,3.2078,2665.5,2665.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729536454016,0.37536,2665.4,2665.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536458421,1.7617,2665.6,2665.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729536458422,0.37534,2665.5,2665.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729536460014,0.37531,2665.7,2665.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536460219,4.0026,2665.8,2665.3,4.14619]
["bitfinex-derivatives","ETHF0:USTF0",1729536460220,4.3779,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536460919,0.37536,2665.4,2665.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729536461618,0.37537,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536461820,0.75817,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536462123,0.3828,2665.3,2665.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536462422,0.78005,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536462618,0.37535,2665.4,2665.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729536463122,0.37535,2665.4,2665.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536463715,0.3789,2665.6,2665.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729536463915,0.79471,2665.7,2665.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729536464312,3.5831,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536470917,3.2078,2665.8,2665.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729536471119,3.2078,2666.2,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729536471320,0.37525,2666.1,2666.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536471621,3.58304,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536471827,3.2078,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536472218,2.07586,2666.9,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536472219,3.2078,2666.6,2666.1,4.12564]
["bitfinex-derivatives","ETHF0:USTF0",1729536472423,3.2078,2666.6,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729536473324,3.2078,2666.6,2666.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729536473626,3.58298,2666.6,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729536474623,0.37518,2666.6,2666.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536478131,0.37519,2666.5,2666.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1729536478642,0.4201,2666.6,2665.9,4.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729536478832,0.37523,2666.3,2666.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536479032,1.18261,2666.4,2666.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536480324,1.18261,2666.4,2666.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729536480325,0.8074,2666.4,2666.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729536480531,0.37524,2666.1,2666.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1729536481633,0.37527,2666.0,2665.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729536482936,0.37524,2666.2,2666.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536484236,0.93805,2666.3,2665.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729536484441,0.37527,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536484637,0.37527,2665.9,2665.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729536484940,1.17787,2665.9,2665.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729536486549,0.8026,2665.9,2665.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729536486735,1.17787,2665.9,2665.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729536487240,0.8026,2665.9,2665.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729536488838,1.17787,2665.9,2665.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729536489547,0.8026,2665.9,2665.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729536490047,1.17787,2665.9,2665.8,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729536490249,1.17787,2665.9,2665.8,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1729536490748,0.8026,2665.9,2665.8,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1729536494447,0.37525,2666.1,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536495537,0.7964,2666.3,2666.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536495741,1.17162,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536496544,1.17162,2666.3,2666.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729536497443,0.37521,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729536497636,0.37521,2666.5,2666.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729536497637,0.37522,2666.4,2666.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536497839,0.93798,2666.5,2665.9,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729536497840,0.93799,2666.5,2665.9,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1729536498041,0.93799,2666.5,2666.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536498042,0.37525,2666.2,2666.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536501254,0.37524,2666.1,2666.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729536501443,0.78814,2666.1,2666.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729536503942,0.4129,2666.1,2666.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729536504253,0.37524,2666.1,2666.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729536504548,0.79454,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536504753,0.3752,2666.5,2666.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729536505846,0.3752,2666.5,2666.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729536507346,0.3752,2666.5,2666.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729536515956,0.3752,2666.5,2666.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729536517257,0.3752,2666.5,2666.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729536517563,0.3752,2666.5,2666.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729536518966,0.3752,2666.4,2666.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1729536538187,2.27454,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536538188,3.2078,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536539788,3.58293,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536540086,3.58294,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536540277,3.2078,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536540479,3.58293,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536540681,3.2078,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536541077,3.58293,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536541880,3.2078,2666.9,2666.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536542584,3.5829,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536544285,3.2078,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536544478,3.58289,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536544985,3.2078,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536546582,3.58289,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536546778,3.2078,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536546986,3.58289,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536547682,3.2078,2667.2,2667.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536548783,0.4167,2667.4,2666.9,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1729536548784,0.37508,2667.3,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536553801,0.4017,2667.7,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536554002,0.37507,2667.5,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729536556097,0.37504,2667.6,2667.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729536563106,0.37506,2667.4,2667.3,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1729536563400,0.37506,2667.4,2667.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729536563401,0.37509,2667.2,2667.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1729536565602,1.19249,2667.3,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536566002,0.77519,2667.3,2667.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1729536566499,0.3891,2667.5,2667.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1729536566705,0.37507,2667.4,2667.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729536571813,0.76295,2667.5,2667.4,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729536587719,0.37507,2667.3,2667.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729536587911,0.37509,2667.2,2667.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1729536589611,0.37512,2667.0,2666.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729536589819,0.37512,2667.0,2666.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1729536590519,0.37512,2667.0,2666.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729536591013,0.37516,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536591312,0.37516,2666.7,2666.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729536591515,0.37516,2666.8,2666.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729536594411,0.37514,2666.9,2666.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536594611,0.37514,2666.9,2666.8,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1729536600426,3.2078,2667.0,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536600620,0.78515,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536601727,0.37516,2666.7,2666.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729536601925,0.76336,2666.7,2666.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729536602622,0.3882,2666.7,2666.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729536602933,0.37522,2666.3,2666.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729536603225,0.76337,2666.7,2666.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729536603421,0.37517,2666.7,2666.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1729536603627,0.37516,2666.7,2666.6,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1729536604321,0.37515,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536605616,0.37516,2666.7,2666.6,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1729536606120,0.37515,2666.8,2666.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536606524,0.37516,2666.7,2666.6,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1729536606727,0.37516,2666.7,2666.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729536606922,0.37516,2666.7,2666.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729536607226,0.37516,2666.7,2666.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729536607227,0.3752,2666.4,2666.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729536607524,0.3752,2666.4,2666.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729536610527,0.7764,2666.5,2666.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729536610729,0.37523,2666.2,2666.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729536612032,0.37523,2666.2,2666.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729536613537,0.37524,2666.1,2666.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729536613834,0.37529,2665.8,2665.7,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1729536614030,0.37529,2665.8,2665.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729536614227,0.37529,2665.8,2665.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729536614938,0.37529,2665.8,2665.7,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729536615239,0.37529,2665.8,2665.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729536615632,0.7912,2666.1,2665.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729536615833,0.7912,2666.1,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536615834,0.37527,2666.0,2665.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536616033,3.2078,2666.3,2666.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729536616341,3.2078,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536616342,3.58302,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536617440,3.58302,2666.3,2666.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729536617441,0.37523,2666.2,2666.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729536619035,3.58303,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536624041,3.98453,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536627038,0.77673,2666.3,2666.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536627543,0.37524,2666.2,2666.1,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536628148,0.37524,2666.2,2666.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729536628149,0.37524,2666.1,2666.0,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1729536628447,1.15853,2666.3,2666.0,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1729536628448,3.39862621,2666.4,2666.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729536628639,0.37519,2666.6,2666.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536628841,1.19597,2666.7,2666.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729536629040,0.37517,2666.7,2666.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729536629635,0.37517,2666.7,2666.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729536629844,0.37519,2666.5,2666.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729536630041,0.37519,2666.5,2666.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729536631749,0.37519,2666.6,2666.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536632157,3.58296,2666.7,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536632448,1.35123,2667.0,2666.6,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536632449,3.2078,2667.0,2666.6,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1729536632644,3.58293,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536638050,3.58295,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536640853,0.37517,2666.9,2666.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1729536641054,3.58297,2667.0,2666.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536642160,3.2078,2667.0,2666.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536642363,3.58295,2667.0,2666.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536642558,3.2078,2667.0,2666.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536643252,3.58295,2667.0,2666.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536643653,0.37522,2666.7,2666.3,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1729536643860,0.37522,2666.7,2666.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729536643861,0.37522,2666.5,2666.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729536644563,0.75422,2666.5,2666.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729536645254,0.379,2666.5,2666.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729536646554,0.4144,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536647756,0.78961,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536649056,0.37521,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536649663,3.583,2666.7,2666.6,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536653257,0.3752,2666.7,2666.6,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536653460,3.583,2666.7,2666.6,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536657164,0.37521,2666.6,2666.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729536662974,0.37521,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536664473,0.37521,2666.6,2666.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729536667379,0.37521,2666.6,2666.2,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1729536667380,3.7504,2666.6,2666.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536667578,3.2078,2666.3,2666.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729536667880,0.37527,2666.2,2666.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1729536668083,0.76847,2666.2,2666.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1729536668379,0.37527,2666.2,2666.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1729536668684,3.58306,2666.3,2666.2,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729536671079,3.2078,2666.3,2666.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729536671389,0.37527,2666.2,2666.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729536671596,1.18347,2666.2,2666.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729536673783,4.39127,2666.2,2666.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729536674788,4.39127,2666.2,2666.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729536676592,4.39127,2666.2,2666.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729536678284,4.39127,2666.2,2666.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729536678484,4.39127,2666.2,2666.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729536678695,4.39127,2666.2,2666.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729536683192,3.98327,2666.2,2666.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729536683898,0.77547,2666.2,2666.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729536684094,3.98327,2666.2,2666.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729536684894,0.77547,2666.2,2666.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729536685297,3.2078,2666.2,2666.1,4.51638]
["bitfinex-derivatives","ETHF0:USTF0",1729536685493,0.37523,2666.5,2666.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729536685692,0.37522,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536688300,0.37522,2666.5,2666.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729536689604,0.77382,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536691308,4.52422,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536691505,0.77382,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536692903,3.98162,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536695912,0.77382,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536696295,3.98162,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536700206,3.98162,2666.6,2666.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729536701314,3.98161,2666.6,2666.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729536701513,3.58301,2666.6,2666.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729536701712,3.2078,2666.6,2666.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729536701907,3.58301,2666.6,2666.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729536705605,3.2078,2666.6,2666.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729536706012,3.58301,2666.6,2666.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729536706606,3.2078,2666.6,2666.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729536708419,3.58301,2666.6,2666.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729536710513,3.58301,2666.6,2666.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729536717120,3.2078,2666.6,2666.5,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1729536718117,1.71028,2667.1,2667.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536718118,3.97145,2667.1,2667.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536722532,0.37518,2666.9,2666.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536723327,0.4162,2667.0,2666.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729536723622,0.37518,2666.9,2666.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729536723929,0.4162,2667.0,2666.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536723930,0.37517,2667.0,2666.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536724126,3.58296,2667.1,2667.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536724924,3.98566,2667.1,2667.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536726026,3.6105,2667.1,2666.7,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1729536726225,0.37517,2667.0,2666.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536732027,3.98565,2667.1,2667.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729536733130,3.98565,2667.1,2667.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1729536734630,3.2078,2667.1,2667.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1729536734832,3.58294,2667.1,2667.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1729536737224,0.37515,2667.0,2666.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1729536737418,0.75555,2667.0,2666.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1729536742629,0.75555,2667.0,2666.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729536744329,3.96335,2667.0,2666.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729536745935,0.37527,2666.3,2666.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729536747034,3.2078,2666.5,2666.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729536747227,0.77285,2666.4,2666.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729536754744,0.37522,2666.6,2666.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536755035,0.4053,2666.7,2666.6,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729536755234,3.2078,2666.9,2666.5,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1729536755434,3.2078,2666.9,2666.8,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729536755838,3.2078,2666.9,2666.8,4.12478]
["bitfinex-derivatives","ETHF0:USTF0",1729536758039,3.2078,2666.9,2666.8,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729536758835,3.58297,2666.9,2666.8,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729536759334,3.2078,2666.9,2666.8,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729536759735,3.2078,2666.9,2666.8,4.12478]
["bitfinex-derivatives","ETHF0:USTF0",1729536764452,4.3747,2667.4,2667.3,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729536771158,4.3747,2667.4,2667.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1729536771766,3.973,2667.4,2667.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1729536774362,3.973,2667.4,2667.3,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1729536775063,3.5829,2667.4,2667.3,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1729536775854,3.2078,2667.4,2667.3,4.91981]
["bitfinex-derivatives","ETHF0:USTF0",1729536778060,3.5829,2667.4,2667.3,4.91981]
["bitfinex-derivatives","ETHF0:USTF0",1729536778461,3.5829,2667.4,2667.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1729536781260,3.2078,2667.4,2667.3,4.50521]
["bitfinex-derivatives","ETHF0:USTF0",1729536781454,3.2078,2667.4,2667.3,4.88511]
["bitfinex-derivatives","ETHF0:USTF0",1729536781967,3.5829,2667.4,2667.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1729536782173,3.5829,2667.4,2667.3,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729536782465,3.5829,2667.4,2667.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536782466,0.37515,2667.2,2667.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536783165,1.16712,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536783869,0.792,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536784071,1.16711,2667.3,2667.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729536784764,0.37513,2667.2,2667.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729536785169,1.57982,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536785770,0.37515,2667.2,2667.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536789770,1.57982,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536790972,1.16712,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536792078,4.37492,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536798284,4.37491,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536799777,3.9998,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536800285,4.37491,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536800782,3.9998,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536801586,4.37491,2667.3,2667.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536803979,7.7486,2667.3,2666.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729536804182,7.7486,2667.3,2666.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729536804183,3.2078,2667.0,2666.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729536807691,3.2078,2667.0,2666.9,4.52657]
["bitfinex-derivatives","ETHF0:USTF0",1729536808890,0.37511,2667.4,2667.0,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1729536808891,3.2078,2667.2,2667.0,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1729536809193,3.2078,2667.2,2667.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729536816594,3.2078,2667.2,2667.1,4.12474]
["bitfinex-derivatives","ETHF0:USTF0",1729536816804,3.2078,2667.2,2667.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729536817195,3.2078,2667.2,2667.1,4.12474]
["bitfinex-derivatives","ETHF0:USTF0",1729536831219,0.3931,2667.3,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536832106,0.389,2667.5,2667.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536832313,0.389,2667.5,2667.4,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729536832812,0.389,2667.5,2667.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729536834320,0.76405,2667.5,2667.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729536842224,0.76405,2667.5,2667.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729536842225,0.389,2667.5,2667.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729536842532,0.37509,2667.3,2667.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729536843830,0.3751,2667.2,2667.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729536844928,3.992,2667.4,2667.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536844929,0.3751,2667.1,2667.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729536845129,0.37514,2666.9,2666.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536845330,0.8061,2667.1,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536845331,0.78562,2667.0,2666.9,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729536846224,4.0139,2667.1,2667.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729536846427,3.2078,2667.6,2667.1,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1729536846728,0.8048,2667.5,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729536847735,1.17985,2667.5,2667.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729536848225,3.2078,2667.6,2667.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729536848429,3.2078,2667.6,2667.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729536849125,3.2078,2667.6,2667.3,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729536849126,0.7959,2667.8,2667.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729536849823,0.3863,2667.8,2667.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729536850229,0.37498,2668.0,2667.9,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729536850429,0.375,2667.9,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729536850625,0.37501,2667.8,2667.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729536850822,0.375,2667.9,2667.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729536851120,0.375,2667.9,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729536856135,0.375,2667.8,2667.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729536857347,0.387,2668.1,2667.7,7.3563]
["bitfinex-derivatives","ETHF0:USTF0",1729536857639,0.387,2668.1,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729536857640,0.37498,2668.0,2667.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729536858430,0.387,2668.1,2667.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729536858735,0.375,2667.9,2667.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729536860235,0.387,2668.1,2667.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729536860434,3.96977,2668.1,2668.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729536860730,0.37495,2668.2,2668.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729536860939,0.37495,2668.2,2668.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1729536864446,0.37495,2668.2,2668.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1729536870346,0.37495,2668.2,2668.1,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1729536873749,0.37491,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729536874046,0.37491,2668.3,2668.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729536875233,0.7905,2668.5,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729536875234,0.37489,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729536875839,0.3749,2668.3,2668.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729536876241,0.3749,2668.3,2668.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729536877741,0.3749,2668.4,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729536886656,0.7905,2668.5,2668.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729536886850,0.3749,2668.3,2668.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729536888158,0.3749,2668.3,2668.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729536888551,0.37495,2667.9,2667.8,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1729536888750,0.37495,2667.9,2667.8,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1729536888948,0.37494,2668.0,2667.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729536894363,1.14414,2668.0,2667.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729536899874,0.75344,2668.0,2667.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729536900175,0.37494,2668.0,2667.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729536900568,0.3861,2668.2,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729536900569,0.37493,2668.1,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729536901678,0.37491,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729536905375,0.37491,2668.2,2667.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1729536905376,0.37491,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729536905571,0.761,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729536908267,0.37487,2668.3,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729536908473,0.76096,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729536908780,0.37486,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729536911575,0.37486,2668.3,2668.2,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1729536912476,0.37486,2668.3,2668.2,7.33066]
["bitfinex-derivatives","ETHF0:USTF0",1729536913375,0.37485,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729536914366,0.37482,2668.6,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729536914571,0.37482,2668.6,2668.5,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729536915174,0.4158,2668.9,2668.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1729536915374,0.37475,2669.1,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729536915578,0.37475,2669.1,2669.0,1.16975487]
["bitfinex-derivatives","ETHF0:USTF0",1729536916074,0.37474,2669.2,2669.0,0.79500487]
["bitfinex-derivatives","ETHF0:USTF0",1729536916275,0.37474,2669.2,2669.1,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729536916473,0.834,2669.4,2669.1,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729536916474,0.834,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536916776,0.3747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729536916980,0.3747,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536917181,0.4182,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536917380,0.37469,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536917881,0.4182,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536918675,0.4182,2669.7,2669.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729536918676,0.37468,2669.6,2669.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729536918878,0.37468,2669.6,2669.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729536919083,0.3985,2669.9,2669.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729536919381,0.37465,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536919585,0.37463,2670.0,2669.7,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1729536919978,0.37461,2670.1,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729536920181,0.386,2670.3,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729536920477,0.37461,2670.1,2670.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729536921477,0.37461,2670.1,2670.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729536922778,0.37461,2670.1,2669.3,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1729536922779,0.37462,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536922977,0.37466,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536924082,0.3954,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536924383,0.3747,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536931584,0.37472,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729536931783,0.37472,2669.3,2669.2,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729536932081,0.37472,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729536932287,0.37472,2669.3,2669.2,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729536932494,0.37472,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536932994,0.37472,2669.3,2669.2,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729536933792,0.37472,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536934685,0.37472,2669.3,2669.2,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729536938585,0.37472,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536944798,0.37473,2669.2,2669.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729536944997,0.37473,2669.2,2669.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729536945894,0.37473,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536950396,0.37475,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729536950602,0.37475,2669.1,2669.0,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1729536950898,0.37475,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536952109,4.12115,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536956107,0.37477,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729536956304,0.37477,2668.9,2668.8,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729536956807,0.37477,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536957508,0.37477,2668.9,2668.8,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729536957708,0.37477,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729536958010,0.37477,2668.9,2668.8,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729536958206,0.37477,2669.0,2668.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729536958401,0.37477,2669.0,2668.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729536958909,0.37477,2669.0,2668.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729536960803,0.37477,2669.0,2668.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729536962706,0.37477,2669.0,2668.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729536964413,0.37477,2669.0,2668.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729536964913,0.37477,2669.0,2668.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729536967815,0.37477,2669.0,2668.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729536968012,0.37477,2669.0,2668.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729536971513,0.37477,2669.0,2668.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729536971915,0.37477,2669.0,2668.9,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729536973918,0.37477,2669.0,2668.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729536974425,0.37477,2669.0,2668.9,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729536974617,0.37477,2669.0,2668.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729536974820,0.37477,2669.0,2668.9,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729536975226,0.37477,2669.0,2668.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729536975418,0.37477,2669.0,2668.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729536975923,0.37477,2669.0,2668.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729536978228,0.37477,2669.0,2668.9,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729536978619,0.37477,2669.0,2668.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729536980733,0.93683,2669.3,2668.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729536980933,0.93683,2669.3,2669.2,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1729536980934,0.37473,2669.3,2669.2,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1729536981120,0.7838,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729536981121,0.37469,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729536981429,4.55568,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729536981635,0.36381643,2670.3,2669.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729536981930,0.37461,2670.1,2670.0,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1729536982124,0.37459,2670.3,2670.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729536982322,0.37459,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536982323,0.3746,2670.2,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729536982525,1.72008,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536982726,1.72008,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536982727,0.37457,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536983825,0.37457,2670.4,2670.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729536984234,0.37454,2670.6,2670.3,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729536984536,0.37454,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729536985425,1.12819942,2671.0,2670.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729536985426,0.37455,2670.5,2670.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729536985626,0.37455,2670.5,2670.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1729536985833,0.37455,2670.5,2670.4,4.50436]
["bitfinex-derivatives","ETHF0:USTF0",1729536986024,0.37455,2670.5,2670.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729536986221,0.37455,2670.5,2670.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729536986620,0.93631,2670.8,2670.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729536986827,0.37456,2670.4,2670.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729536987028,0.37456,2670.4,2670.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729536987332,0.37456,2670.5,2670.3,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1729536987727,0.37456,2670.4,2670.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729536988134,0.37456,2670.4,2670.3,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1729536989427,0.37456,2670.4,2670.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729536990228,0.37456,2670.4,2670.3,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1729536992135,0.37456,2670.4,2670.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729536993233,0.37456,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536993539,0.37458,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536994638,4.11938,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536994835,0.37459,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536995232,0.76099,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729536995541,0.37463,2669.9,2669.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729537000343,0.37463,2669.9,2669.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729537001545,0.37463,2669.9,2669.8,4.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729537003041,0.37463,2669.9,2669.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729537004146,0.37463,2670.0,2669.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729537004349,0.37463,2669.9,2669.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729537009552,0.37463,2669.9,2669.8,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1729537011050,0.37463,2669.9,2669.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729537011449,0.37463,2669.9,2669.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729537011657,0.37463,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537012748,0.79123,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537016246,0.79123,2669.9,2669.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729537016449,0.79123,2669.9,2669.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729537017255,0.37463,2669.9,2669.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729537017559,0.37467,2669.9,2669.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729537018456,0.37467,2669.9,2669.8,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729537020256,0.4025,2670.1,2669.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729537020453,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729537021457,0.37467,2669.9,2669.8,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729537022268,0.37467,2669.9,2669.8,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729537022569,0.37467,2669.9,2669.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729537022773,0.37467,2669.9,2669.8,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729537022978,0.37467,2669.9,2669.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729537023281,0.37467,2669.9,2669.8,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729537023465,0.37467,2669.9,2669.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729537027376,0.37467,2669.9,2669.8,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729537030376,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729537031384,0.93658,2670.2,2669.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729537031586,0.37467,2669.9,2669.8,4.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729537033594,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729537033987,0.37467,2670.0,2669.9,4.12026]
["bitfinex-derivatives","ETHF0:USTF0",1729537034490,0.37465,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729537035395,0.93656,2670.3,2669.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729537035691,0.37463,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537039193,0.93656,2670.3,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537039398,0.37466,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537047200,0.37467,2669.9,2669.8,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729537047400,1.19637,2669.9,2669.8,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729537048207,0.8217,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537048499,0.8217,2669.9,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729537048500,0.37471,2669.7,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729537050003,1.19639,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729537051305,0.37469,2669.8,2669.7,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1729537051507,0.37469,2669.8,2669.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729537051508,0.37471,2669.6,2669.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729537051810,0.37476,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537052309,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729537053013,0.37475,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537054399,1.2206,2669.5,2669.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729537054603,1.59534,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537056607,0.37475,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537056809,1.2206,2669.5,2669.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1729537057001,1.59534,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537060504,0.37476,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729537060711,1.2206,2669.5,2669.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1729537060712,1.59534,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537061808,1.2206,2669.5,2669.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1729537062010,0.37476,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537062909,0.37477,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729537064018,1.2206,2669.5,2669.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1729537064320,0.37475,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537066915,0.37472,2669.6,2669.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729537067514,0.37472,2669.6,2669.5,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1729537067817,0.4087,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729537068018,0.7834,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729537068611,0.4087,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729537068810,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537069212,4.12028,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537069408,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537069614,1.1934,2670.0,2669.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729537069909,0.37471,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729537070620,1.1934,2670.0,2669.5,1.70573]
["bitfinex-derivatives","ETHF0:USTF0",1729537070818,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537071419,3.2078,2670.1,2669.6,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1729537071722,0.3908,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537072017,0.37462,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729537074012,0.8119,2670.4,2670.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729537074208,1.18651,2670.4,2670.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729537074416,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537074929,0.8119,2670.4,2670.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729537075227,1.18652,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537075809,4.93132,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537076024,1.18652,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537076216,0.78302,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537076516,4.52782,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537076725,0.78302,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537077520,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537078118,0.78302,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537078621,4.52782,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537078814,0.37463,2670.2,2670.1,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729537079023,4.1532,2670.4,2669.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729537079024,0.3847,2670.3,2669.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729537079218,0.76976,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729537079919,0.3951,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537080115,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537082223,0.3831,2670.0,2669.6,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729537082224,0.3747,2669.7,2669.6,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729537082424,0.3747,2669.7,2669.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729537082616,0.3747,2669.7,2669.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729537083423,0.3747,2669.7,2669.6,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1729537084914,1.33649,2669.9,2669.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729537085119,1.33649,2669.9,2669.4,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1729537085120,0.37473,2669.5,2669.4,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1729537085318,0.78962,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537086720,0.4149,2669.6,2669.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729537086918,0.37473,2669.5,2669.4,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1729537087826,0.78962,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537089325,0.78962,2669.6,2669.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729537089326,0.37473,2669.5,2669.4,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1729537090624,0.78962,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537092330,0.37473,2669.5,2669.4,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1729537096235,0.78962,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537098333,0.37473,2669.5,2669.4,4.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729537099224,0.37473,2669.5,2669.4,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1729537099428,0.37473,2669.5,2669.4,4.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729537102827,0.37473,2669.5,2669.4,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1729537103228,0.37473,2669.5,2669.4,4.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729537105634,0.37473,2669.5,2669.4,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1729537105828,0.78962,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537108739,0.37473,2669.5,2669.4,4.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729537113646,1.20333,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537116844,0.37473,2669.5,2669.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729537117046,0.37473,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537117047,0.37477,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537119749,0.37477,2669.2,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1729537120540,0.37477,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537120846,0.37477,2669.2,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1729537121047,0.79277,2669.2,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1729537121763,0.79277,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729537122248,0.79278,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729537125856,0.37478,2669.1,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729537127956,0.37478,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729537128156,0.37478,2669.1,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729537130050,0.37475,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537130658,0.37475,2669.5,2669.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729537130857,0.37475,2669.5,2669.4,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729537133660,0.79425,2669.5,2669.4,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729537133855,0.79425,2669.5,2669.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729537134053,0.79425,2669.5,2669.4,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729537135762,0.79425,2669.5,2669.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729537136353,0.79425,2669.5,2669.4,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729537139763,0.37475,2669.5,2669.4,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729537144576,0.37475,2669.5,2669.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729537144876,0.37475,2669.5,2669.4,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729537152093,0.37477,2669.3,2669.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537154289,0.37477,2669.3,2669.2,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729537155291,0.93683,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537155292,0.37475,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537161390,0.37474,2669.4,2669.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1729537162496,0.37474,2669.4,2669.3,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729537163992,0.37474,2669.4,2669.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1729537164194,0.37474,2669.4,2669.3,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729537164791,0.37474,2669.4,2669.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1729537164988,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537165388,0.37484,2668.7,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729537165791,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537165995,0.37484,2668.7,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729537166298,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537166699,0.37484,2668.7,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729537167397,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537167602,0.37484,2668.7,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729537168086,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537168294,0.37484,2668.7,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729537168493,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537169991,0.37484,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537169992,0.37488,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537176103,0.37491,2668.2,2668.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1729537179505,0.37491,2668.2,2668.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729537179904,0.37491,2668.2,2668.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1729537180105,0.37491,2668.2,2668.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729537180296,0.37491,2668.2,2668.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1729537184003,0.37491,2668.2,2668.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729537184202,0.37491,2668.2,2668.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1729537189614,0.37491,2668.2,2668.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729537190009,0.37491,2668.2,2668.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1729537191216,0.37491,2668.2,2668.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729537192415,0.37491,2668.2,2668.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1729537195510,0.37491,2668.2,2668.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729537196226,0.37491,2668.2,2668.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1729537197226,0.37491,2668.2,2668.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729537197418,0.37491,2668.2,2668.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1729537197925,0.37491,2668.2,2668.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729537200222,0.37491,2668.2,2668.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1729537200422,0.8357,2668.8,2668.1,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729537200623,0.93715,2668.6,2668.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729537200823,0.3749,2668.3,2668.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729537201022,0.3749,2668.3,2668.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729537202431,0.3749,2668.3,2668.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729537202432,0.4177,2668.4,2668.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729537202629,0.76831,2668.2,2668.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729537203220,0.37491,2668.2,2668.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1729537203527,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729537203726,0.37485,2668.6,2668.5,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729537204030,0.37485,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537204223,0.37485,2668.6,2668.5,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729537204424,0.37485,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537204622,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729537205125,0.37485,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537205126,3.2078,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537205422,3.2078,2669.0,2668.5,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1729537205628,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729537206026,3.2078,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537206027,0.8003,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537206324,7.75157529,2669.6,2668.8,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1729537206526,0.37477,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537206826,0.37477,2669.2,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1729537210225,0.37477,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537210524,0.37478,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729537211327,1.33317,2669.4,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729537211328,0.37479,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729537211528,0.8003,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537211825,1.17503,2669.5,2669.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729537213528,0.93676,2669.7,2669.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729537213529,0.37472,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537213733,0.37472,2669.6,2669.5,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1729537214720,0.37472,2669.6,2669.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729537217028,0.37472,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537217627,0.37473,2669.5,2669.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729537218126,0.8347,2669.8,2669.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729537218331,0.8347,2669.8,2669.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729537218725,0.8347,2669.8,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729537218937,0.37473,2669.6,2669.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1729537220636,0.8347,2669.8,2669.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729537220637,0.37473,2669.5,2669.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729537220933,1.77143,2669.8,2669.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729537220934,1.77143,2669.8,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537221129,0.37474,2669.5,2669.4,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1729537222439,0.37473,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729537224241,0.37473,2669.6,2669.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729537224242,0.37474,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729537224734,0.389,2669.7,2669.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729537224735,0.37474,2669.4,2669.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729537224940,1.17254,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537225855,1.17254,2669.4,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729537225856,0.37478,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729537226160,0.76376,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729537226855,0.7978,2669.4,2669.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729537227057,0.7978,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729537227244,1.064,2670.3,2669.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729537227450,0.7808,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729537227649,0.3848,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729537228150,0.37466,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729537229762,0.75944,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729537230554,0.37462,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729537230756,3.58241,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537231160,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537231550,0.7934,2670.5,2669.9,4.53398]
["bitfinex-derivatives","ETHF0:USTF0",1729537231858,0.76149,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729537232060,0.3869,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729537232255,0.79317,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729537232563,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729537233462,0.37457,2670.6,2670.5,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729537233762,0.37457,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537233960,0.37456,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729537235155,0.37458,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537235957,0.3869,2670.8,2670.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729537236153,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729537237866,0.37457,2670.7,2670.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729537237867,0.37458,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537243566,0.3869,2670.8,2670.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729537243764,0.37459,2670.5,2670.4,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1729537244264,0.37458,2670.6,2670.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729537244568,0.76146,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537244763,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537248958,0.37457,2670.7,2670.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729537248959,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729537249563,4.3298162,2671.1,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729537249564,0.37454,2670.9,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729537249764,0.37454,2670.9,2670.8,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1729537250467,0.7835,2671.2,2670.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729537250662,0.37452,2671.1,2671.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729537251366,0.37452,2671.1,2671.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729537252762,0.37452,2671.1,2671.0,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1729537252958,1.35037,2671.4,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729537252959,0.3745,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729537253275,0.3745,2671.2,2671.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729537253469,0.3745,2671.2,2671.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729537253767,0.3745,2671.2,2671.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729537256668,0.3745,2671.1,2671.0,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1729537256871,0.4142,2671.4,2670.8,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1729537257076,0.37453,2670.9,2670.8,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1729537257772,0.37453,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729537258171,0.37453,2671.0,2670.9,7.32632]
["bitfinex-derivatives","ETHF0:USTF0",1729537258369,0.37452,2671.1,2671.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729537258573,0.3745,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729537259169,0.8117,2671.4,2670.9,4.14413]
["bitfinex-derivatives","ETHF0:USTF0",1729537259474,1.18618,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729537259670,0.37448,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729537259873,0.37446,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729537260069,0.37446,2671.5,2671.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729537260281,0.37446,2671.5,2671.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729537260780,0.37449,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729537260978,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537261173,0.37452,2671.0,2670.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1729537261374,0.75892,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729537261676,0.37452,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729537263887,0.3961,2671.2,2670.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729537264178,0.93604,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537264482,0.93604,2671.8,2671.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729537264681,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729537265182,3.619,2671.9,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729537265183,0.37443,2671.7,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729537265981,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729537266178,0.37445,2671.6,2671.3,4.53729]
["bitfinex-derivatives","ETHF0:USTF0",1729537266179,0.37443,2671.7,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729537267873,0.37443,2671.7,2671.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729537268478,0.4112,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537268678,0.37442,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729537268886,0.37442,2671.8,2671.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1729537271880,0.93588,2672.2,2671.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729537272076,0.37439,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729537272476,1.32238,2672.2,2671.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729537272786,0.37439,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729537273081,0.37441,2671.8,2671.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1729537274688,0.3744,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729537280085,0.37443,2671.7,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729537280289,0.37443,2671.7,2671.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1729537282691,0.4022,2671.8,2671.5,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1729537282890,1.15353,2671.6,2671.5,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1729537286192,0.7791,2671.6,2671.5,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1729537287289,1.15353,2671.6,2671.5,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1729537288095,0.7791,2671.6,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729537288293,0.7791,2671.6,2671.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729537288294,0.37448,2671.3,2671.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729537288490,0.37448,2671.3,2671.2,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1729537290092,0.37447,2671.4,2671.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729537290394,0.37445,2671.5,2671.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729537290697,0.37445,2671.5,2670.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729537290698,0.37458,2670.6,2670.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729537290999,0.37461,2670.4,2670.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729537291194,0.37461,2670.4,2670.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729537291693,0.777,2670.5,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729537291899,0.37462,2670.3,2670.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729537292096,0.4024,2670.5,2670.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729537292302,0.37463,2670.2,2670.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729537293297,0.3746,2670.4,2670.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1729537293491,0.37463,2670.2,2670.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729537293800,0.37463,2670.2,2670.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1729537294196,0.37463,2670.2,2670.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729537294695,1.33889,2670.5,2670.0,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1729537294899,0.37462,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729537295198,0.37462,2670.3,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729537295501,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729537296186,0.37464,2670.2,2669.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729537296787,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729537302198,0.7901,2670.5,2669.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729537302401,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729537306300,0.37466,2670.0,2669.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729537306504,0.37466,2670.0,2669.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729537307202,0.37466,2670.0,2669.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729537307403,0.37466,2670.0,2669.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729537309711,0.37466,2670.0,2669.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729537310108,0.37466,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537310109,0.37467,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537310311,0.78257,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537312112,0.78257,2669.9,2669.8,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729537313110,0.78257,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537313412,0.78257,2669.9,2669.8,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729537316813,0.78257,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729537318311,0.4079,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537318508,0.37472,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729537318809,0.37472,2669.7,2669.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1729537318810,0.37473,2669.5,2669.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1729537319006,0.37473,2669.5,2669.4,1.54704]
["bitfinex-derivatives","ETHF0:USTF0",1729537319909,0.37473,2669.5,2669.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1729537320106,0.37473,2669.5,2669.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729537320309,0.93677,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537320310,0.37474,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537320506,1.17704,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537320902,0.3748,2669.0,2668.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1729537322407,0.3748,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537322611,0.93694,2669.2,2668.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1729537322612,0.37483,2668.8,2668.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1729537322813,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729537323110,0.93694,2669.2,2668.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729537323111,0.37483,2668.8,2668.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1729537323508,0.8023,2669.4,2668.8,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1729537323713,0.8023,2669.4,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729537323714,0.37477,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729537323915,0.8023,2669.4,2669.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729537324114,0.37477,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729537324314,0.4194,2669.4,2669.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729537324611,0.4194,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537324612,0.37475,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729537325513,0.9368,2669.6,2669.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729537325816,0.37476,2669.3,2669.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1729537326923,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729537327915,0.37477,2669.2,2669.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729537328122,0.76237,2669.2,2669.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729537331124,0.37477,2669.2,2669.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729537332218,3.58256,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729537332428,3.2078,2669.6,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729537332620,0.37469,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537332919,3.6253,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537332920,0.37467,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537333120,3.2078,2670.3,2669.6,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1729537333322,0.37465,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729537333625,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729537340422,0.37468,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729537341226,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729537343828,3.2078,2670.2,2669.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729537344035,3.2078,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729537347128,3.58242,2670.3,2669.9,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1729537347329,3.58242,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729537349135,3.2078,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729537349339,0.7786,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537349544,0.404,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729537349841,3.2078,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729537350243,3.2078,2670.6,2670.5,4.11939]
["bitfinex-derivatives","ETHF0:USTF0",1729537350645,3.2078,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729537356248,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729537356545,3.58236,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729537357943,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729537358250,3.58236,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729537359641,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537360041,0.77059,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537360543,0.77057,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537361245,0.396,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537361849,0.77057,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537362447,0.396,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537363648,0.77057,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537364646,0.396,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729537364950,0.4036,2670.7,2670.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729537365249,3.58235,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537365655,3.2078,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537365945,3.58235,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537366946,3.2078,2670.8,2670.4,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1729537367147,3.2078,2670.8,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537367148,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537369149,3.58236,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537370346,0.37459,2670.6,2670.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729537372555,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537373858,0.77237,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537376861,0.77237,2670.7,2670.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729537377072,0.37461,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729537380656,0.76209,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729537381964,0.37459,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729537382768,0.37459,2670.6,2670.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729537383858,3.2078,2670.8,2670.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729537384059,3.2078,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537385060,3.58235,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537386056,3.58235,2670.8,2670.4,1.71069]
["bitfinex-derivatives","ETHF0:USTF0",1729537386057,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537386262,0.78697,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729537387768,0.37459,2670.6,2670.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729537388667,0.8158,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537388869,3.2078,2670.3,2669.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729537389164,3.2078,2670.6,2670.0,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1729537389370,0.3746,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729537396179,3.58235,2670.9,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729537399279,3.2078,2671.3,2670.9,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1729537399490,3.58229,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729537400588,0.37449,2671.2,2671.1,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1729537401485,0.37449,2671.2,2671.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729537402083,0.37449,2671.2,2671.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729537403882,3.58228,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729537405787,3.2078,2671.3,2671.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729537405989,0.37449,2671.2,2671.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729537408986,3.2078,2671.3,2670.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729537409187,0.37456,2670.8,2670.7,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1729537409390,0.37456,2670.8,2670.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729537409592,0.4056,2670.9,2670.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729537409785,0.37454,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729537413395,0.37453,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729537420889,0.3745,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729537421396,3.2078,2671.3,2671.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729537421697,3.58229,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729537423702,0.37449,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729537425804,0.37447,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729537429315,0.37447,2671.5,2671.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729537429630,0.37447,2671.5,2671.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729537429631,0.37449,2671.3,2671.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729537430315,0.37449,2671.3,2671.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729537430316,0.37448,2671.4,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729537437316,3.2078,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729537437715,3.2078,2671.6,2671.5,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1729537438016,3.2078,2671.6,2671.5,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1729537438214,0.37441,2671.8,2671.5,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1729537438416,0.37441,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729537439619,3.2078,2671.9,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729537439921,3.5822,2671.9,2671.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729537441220,3.2078,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729537441617,3.2078,2672.2,2671.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729537441618,0.37438,2672.0,2671.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729537442014,0.37438,2672.0,2671.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729537442421,0.37438,2672.0,2671.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729537442422,0.77658,2672.0,2671.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729537443029,0.77658,2672.0,2671.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729537443231,0.77658,2672.0,2671.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729537444525,0.77658,2672.0,2671.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729537445031,0.77658,2672.0,2671.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729537445423,0.77658,2672.0,2671.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729537446024,0.77658,2672.0,2671.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729537447028,0.3867,2672.1,2671.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729537447228,3.2078,2672.2,2671.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729537447528,0.37435,2672.3,2672.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729537449625,0.4095,2672.4,2672.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729537449827,0.37438,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729537450024,0.37438,2672.0,2671.9,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1729537450237,1.15828,2672.0,2671.9,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1729537451830,1.15828,2672.0,2671.9,4.88599]
["bitfinex-derivatives","ETHF0:USTF0",1729537454242,1.15828,2672.0,2671.9,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1729537454627,1.15828,2672.0,2671.9,4.88599]
["bitfinex-derivatives","ETHF0:USTF0",1729537455031,0.77458,2672.0,2671.9,4.88599]
["bitfinex-derivatives","ETHF0:USTF0",1729537456743,0.37438,2672.0,2671.9,4.88599]
["bitfinex-derivatives","ETHF0:USTF0",1729537457133,0.37437,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729537457333,0.76115,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729537458237,0.37435,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729537458434,0.4101,2672.5,2672.0,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1729537458635,0.37433,2672.4,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729537459243,0.37433,2672.4,2672.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1729537460747,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729537463538,0.37432,2672.4,2672.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1729537464341,0.93581,2672.4,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729537464635,0.37442,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729537465257,0.796,2672.0,2671.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729537465547,0.3744,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729537467144,0.75939,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729537467449,0.37439,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729537467844,0.411,2672.2,2671.7,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1729537468152,0.37437,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729537468850,0.37437,2672.1,2672.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729537469648,0.37437,2672.1,2672.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729537470545,0.37437,2672.1,2672.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729537470747,0.37437,2672.1,2672.0,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1729537474856,0.37437,2672.1,2672.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729537475150,0.37437,2672.1,2672.0,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1729537476246,3.2078,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729537476442,0.37431,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729537476642,0.4007,2672.6,2672.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729537476843,0.3743,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729537477154,7.3888,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729537477352,3.2078,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729537477656,3.2078,2672.8,2672.7,4.11588]
["bitfinex-derivatives","ETHF0:USTF0",1729537477853,3.98274,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729537478947,0.37424,2673.0,2672.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1729537479954,0.37424,2673.0,2672.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729537482059,0.37424,2673.0,2672.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729537482555,0.37424,2673.0,2672.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729537482853,0.37424,2673.0,2672.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729537483251,0.37424,2673.0,2672.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729537483451,0.37424,2673.0,2672.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729537483853,0.37424,2673.0,2672.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729537484055,0.37424,2673.0,2672.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729537485952,0.37424,2673.0,2672.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729537486151,0.37424,2673.0,2672.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729537486752,0.37424,2673.0,2672.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729537488158,0.37424,2673.0,2672.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729537488355,0.4007,2673.1,2672.4,4.14358]
["bitfinex-derivatives","ETHF0:USTF0",1729537488556,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729537488968,0.37428,2672.8,2672.7,4.11587]
["bitfinex-derivatives","ETHF0:USTF0",1729537489764,0.37426,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729537492464,0.37423,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729537492661,0.37423,2673.1,2673.0,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1729537492965,0.37423,2673.1,2673.0,5.31932]
["bitfinex-derivatives","ETHF0:USTF0",1729537493151,4.14328,2673.4,2673.0,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1729537493356,0.37422,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729537496968,3.582,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729537497171,0.3742,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729537497468,4.53206,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729537497469,3.2078,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729537497673,0.37412,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729537498164,3.2078,2674.0,2673.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729537498355,0.4128,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729537498558,0.4128,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537498758,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729537498963,0.4128,2674.1,2673.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729537498964,0.37411,2673.9,2673.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729537500266,0.4128,2674.1,2673.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729537500567,0.4128,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537500568,0.37417,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729537500772,0.37417,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537501071,0.78387,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537501259,0.37419,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729537501459,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729537501656,0.3742,2673.3,2673.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729537501657,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729537502869,0.77669,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729537503368,0.4097,2673.5,2673.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729537503562,0.78388,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729537505973,0.37421,2673.3,2673.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729537506681,0.4097,2673.5,2673.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729537506682,1.34513,2673.5,2673.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729537506872,0.76491,2673.2,2673.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729537507470,0.76491,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537507661,0.3907,2673.2,2672.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729537507862,0.37423,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729537513666,0.3907,2673.2,2672.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729537513864,0.76492,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729537514670,0.3907,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729537514872,0.3907,2673.2,2673.1,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1729537515073,0.4097,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729537515666,0.78387,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729537519783,0.37418,2673.4,2673.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729537519981,3.7408,2673.4,2672.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729537520185,0.37425,2672.9,2672.8,4.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729537520782,0.37425,2672.9,2672.8,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1729537521082,1.17585,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729537521276,1.17585,2673.0,2672.8,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1729537521277,0.37425,2672.9,2672.8,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1729537521901,0.8016,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729537521902,1.17584,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729537523390,0.8016,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537523697,0.37425,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537523902,0.37425,2672.9,2672.8,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1729537524603,0.37425,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729537524903,0.8016,2673.0,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729537524904,0.37429,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729537525091,1.73722,2673.0,2672.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729537525291,0.37428,2672.8,2672.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729537532201,0.8016,2673.0,2672.5,4.55097]
["bitfinex-derivatives","ETHF0:USTF0",1729537532506,0.37426,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729537533197,3.2078,2673.3,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729537533404,0.37422,2673.2,2673.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729537533703,0.7963,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537533901,0.7963,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729537533902,0.7906,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729537539609,0.3915,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537539803,0.75897,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729537540011,0.37415,2673.6,2673.5,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1729537540202,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729537543016,0.37414,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537543017,3.74,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537543205,0.37421,2673.3,2673.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729537544311,1.75467,2673.4,2672.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729537544710,0.37422,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729537546813,0.37422,2673.2,2672.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729537546814,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729537547313,0.3742,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729537548005,0.3742,2673.4,2673.3,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1729537548407,0.3742,2673.4,2673.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729537548707,0.3742,2673.4,2673.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729537549309,0.3742,2673.4,2673.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729537551710,0.3742,2673.4,2673.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729537552512,4.115,2673.4,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729537552810,0.37422,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729537553513,0.37422,2673.1,2672.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729537553514,0.37425,2672.9,2672.8,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729537554718,0.37425,2672.9,2672.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729537555117,0.37425,2672.9,2672.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729537556217,0.37425,2672.9,2672.8,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1729537556919,0.37425,2672.9,2672.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729537557217,0.37425,2672.9,2672.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729537557918,0.37425,2672.9,2672.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1729537558618,0.37425,2672.9,2672.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729537558619,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729537558819,0.37428,2672.8,2672.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1729537560228,0.37428,2672.8,2672.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1729537560429,0.76538,2672.8,2672.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729537561025,0.37428,2672.8,2672.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1729537562934,2.91092,2673.5,2672.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1729537562935,0.37419,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729537563124,0.79034,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729537563325,0.412,2673.9,2673.3,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1729537563326,0.412,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537563625,3.2078,2674.2,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729537563626,0.37409,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729537563930,7.10737435,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537563931,0.4162,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537564123,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537564523,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729537565029,0.4162,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537565323,0.37405,2674.4,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537566022,0.37406,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537566226,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537566424,0.4162,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537566624,0.37408,2674.1,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729537566927,0.37408,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729537567325,0.4162,2674.5,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729537567522,0.37407,2674.3,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729537567724,0.4162,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537567918,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537568326,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729537569121,0.37407,2674.2,2673.7,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1729537569122,1.35129,2674.5,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729537569324,0.37408,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729537569926,1.35129,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537570129,0.37406,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537570441,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729537571129,0.37406,2674.3,2674.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1729537571331,0.37405,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729537572642,0.4162,2674.5,2674.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1729537572643,0.37406,2674.3,2674.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1729537574434,0.37406,2674.3,2674.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729537574641,0.37406,2674.3,2674.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1729537575132,0.37406,2674.3,2674.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729537575532,0.37406,2674.3,2674.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1729537577333,0.37406,2674.3,2674.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729537577533,0.37406,2674.3,2674.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1729537578840,0.37406,2674.3,2674.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729537579144,0.37406,2674.3,2674.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1729537579732,0.4162,2674.5,2674.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729537579968,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729537580445,0.37405,2674.4,2674.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729537583743,0.37405,2674.4,2674.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1729537585136,0.37405,2674.4,2674.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729537585458,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537585646,0.37407,2674.2,2674.1,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1729537589546,0.37407,2674.2,2674.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729537589849,0.37407,2674.2,2674.1,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1729537592151,0.37407,2674.2,2674.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729537592848,0.37407,2674.2,2674.1,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1729537593049,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537593246,0.37407,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729537593640,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537593847,0.37408,2674.1,2674.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729537595053,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537595761,0.37407,2674.2,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729537596355,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537597252,0.37407,2674.2,2674.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729537597253,0.37408,2674.1,2674.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729537597452,0.3901,2674.4,2673.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729537597761,0.3741,2674.0,2673.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729537600358,0.3741,2674.0,2673.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729537600655,0.3741,2674.0,2673.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729537600851,0.93503,2674.7,2673.9,5.07878]
["bitfinex-derivatives","ETHF0:USTF0",1729537601058,1.17362,2674.6,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537601251,0.7996,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537601453,0.7996,2674.6,2674.5,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1729537601855,0.7996,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537602058,1.17361,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537602650,1.17361,2674.6,2674.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729537602851,1.17361,2674.6,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729537603047,1.17362,2674.6,2674.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1729537603247,1.17362,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537603453,0.7996,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537604758,0.4096,2674.9,2674.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729537604759,0.37399,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729537606156,0.79348,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729537606360,0.37399,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729537608359,0.37399,2674.8,2674.7,0.18638077]
["bitfinex-derivatives","ETHF0:USTF0",1729537608858,0.37399,2674.8,2674.7,0.58058077]
["bitfinex-derivatives","ETHF0:USTF0",1729537609057,0.37399,2674.8,2674.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729537611862,0.37399,2674.8,2674.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729537612063,0.37399,2674.8,2674.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729537612760,0.37399,2674.8,2674.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729537612964,0.37399,2674.8,2674.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729537618762,0.37399,2674.8,2674.7,0.0768555]
["bitfinex-derivatives","ETHF0:USTF0",1729537618962,0.37399,2674.8,2674.7,0.4508555]
["bitfinex-derivatives","ETHF0:USTF0",1729537619158,0.37399,2674.8,2674.7,0.0768555]
["bitfinex-derivatives","ETHF0:USTF0",1729537619358,0.37399,2674.8,2674.7,0.4508555]
["bitfinex-derivatives","ETHF0:USTF0",1729537620472,3.7384,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537620673,3.7384,2674.8,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537620674,0.37404,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537621874,0.37406,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729537622663,1.73455,2674.6,2674.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729537622664,0.7995,2674.6,2674.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729537622862,0.37406,2674.3,2674.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1729537623073,0.37406,2674.3,2674.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729537623267,0.37406,2674.3,2674.2,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1729537624879,0.77575,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537625167,0.77574,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537625368,0.77574,2674.4,2674.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729537630868,0.77574,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537630869,0.37406,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537631067,0.37411,2673.9,2673.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1729537631272,0.37411,2673.9,2673.8,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1729537631673,0.4098,2674.1,2673.7,14.24075473]
["bitfinex-derivatives","ETHF0:USTF0",1729537631870,0.4098,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537631871,1.17213,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537632570,4.538,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537632779,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729537632975,0.798,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537633169,3.58192,2673.9,2673.4,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1729537633377,3.58192,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729537633671,3.58192,2673.9,2673.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729537633881,3.2078,2673.9,2673.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729537634069,0.37414,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729537634673,3.58192,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729537637773,3.2078,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729537638204,3.58191,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729537638982,0.37411,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729537639172,0.4166,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729537639375,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537639772,0.3814,2674.3,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537639978,3.98025,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537640183,3.2078,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537640376,3.58184,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537642882,3.2078,2674.4,2673.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1729537643189,3.2078,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537643190,3.58185,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537646379,0.37405,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537646780,0.37406,2674.3,2674.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729537648688,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729537649388,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537653291,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729537654994,4.67431,2674.4,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729537655197,0.93511,2674.4,2673.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729537655396,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537656596,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537663404,0.3741,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537663701,0.37411,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729537665002,0.3822,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537665196,0.3822,2674.0,2673.7,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729537665197,0.37413,2673.8,2673.7,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1729537666206,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1729537666599,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537666799,0.37414,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729537667101,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729537670506,0.37417,2673.6,2673.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1729537670709,1.18015,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729537676025,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729537678814,1.32682,2673.8,2673.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729537679012,0.37415,2673.6,2673.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729537679609,0.37419,2673.4,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729537679802,0.417,2673.6,2673.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729537680117,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729537680609,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729537680911,3.2078,2674.1,2673.6,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1729537681118,1.19058,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729537681413,0.37407,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537681608,0.37409,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729537681817,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537682717,3.6277,2674.4,2673.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729537683023,3.6277,2674.4,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537683024,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537683204,3.6277,2674.4,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537683411,4.00175,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537683613,3.58185,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537683816,0.93503,2674.7,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537683817,0.37404,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537690613,4.14281,2674.7,2674.2,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1729537690614,3.2078,2674.7,2674.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1729537690823,3.5818,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537694125,0.37403,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729537694432,0.374,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729537700543,0.374,2674.8,2674.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729537701748,0.374,2674.8,2674.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729537702045,0.374,2674.8,2674.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729537702046,0.37404,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729537702234,0.37404,2674.5,2674.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729537702642,0.37404,2674.5,2674.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729537702944,0.37404,2674.5,2674.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729537703847,1.1968,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537704035,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537705141,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537705344,3.2078,2674.5,2673.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1729537705541,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537708039,2.13181,2674.7,2674.0,4.55594]
["bitfinex-derivatives","ETHF0:USTF0",1729537708245,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729537708845,0.37405,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537714652,0.37403,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537714955,0.7909,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537714956,1.16491,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537720556,1.16491,2674.7,2674.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1729537732463,0.7909,2674.7,2674.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1729537732673,3.2078,2674.9,2674.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729537732860,3.2078,2675.4,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729537733059,0.7697,2675.7,2675.1,4.14267]
["bitfinex-derivatives","ETHF0:USTF0",1729537733259,0.3903,2675.7,2675.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729537733472,0.3893,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537733663,0.37383,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729537733974,3.9775,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537734274,0.37385,2675.8,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729537734665,0.37384,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729537735467,0.37382,2676.0,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729537735967,0.37382,2676.0,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729537736373,3.5981,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537736574,0.37384,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537736770,0.37384,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537736978,0.37384,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537737171,3.5981,2676.1,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537737368,3.5981,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537737671,3.5981,2676.1,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729537737672,0.37382,2676.0,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729537737868,0.37382,2676.0,2675.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729537738462,3.5981,2676.1,2675.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1729537738667,3.2078,2676.7,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729537738868,0.37379,2676.3,2676.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1729537739173,1.11817398,2676.6,2676.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729537739174,0.4033,2676.6,2676.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729537739371,0.4033,2676.6,2676.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729537739684,0.37376,2676.4,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729537739879,0.4033,2676.6,2676.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729537740176,0.37378,2676.3,2676.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729537740380,0.37379,2676.2,2676.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729537740565,4.14222,2676.4,2675.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729537740770,0.37382,2676.0,2675.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729537740966,1.33783,2676.1,2675.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729537741270,0.37387,2675.7,2675.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729537741579,0.37387,2675.7,2675.5,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1729537741767,0.37385,2675.8,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537741968,0.37385,2675.8,2675.5,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1729537742175,0.37386,2675.7,2675.5,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1729537742479,4.54563,2676.1,2675.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729537742671,0.37385,2675.8,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537743276,1.33783,2676.1,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537743277,0.37384,2675.9,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537743478,0.37384,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729537743874,0.37382,2676.0,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729537744069,0.37382,2676.0,2675.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729537745077,0.37382,2676.0,2675.9,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1729537745277,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537745482,1.86899,2676.2,2675.5,5.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729537745483,0.37387,2675.6,2675.5,5.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729537745681,0.37382,2676.0,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537745980,0.37386,2675.7,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537746277,0.4171,2676.1,2675.5,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729537746482,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537746786,0.37387,2675.6,2675.5,5.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729537747174,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537747771,0.93455,2676.0,2675.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729537747974,0.37387,2675.7,2675.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729537748177,0.37387,2675.7,2675.5,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1729537748374,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537749380,0.9346,2675.9,2675.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729537749581,1.34273,2675.8,2675.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729537749780,0.37392,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537750977,0.37396,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537751574,0.37396,2675.0,2674.9,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729537752079,0.37396,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537752381,0.37396,2675.0,2674.9,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729537753777,0.37397,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729537754478,0.405,2675.1,2674.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729537754683,0.37398,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729537755470,0.405,2675.1,2674.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729537755677,0.37395,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537756083,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537756281,0.37398,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729537756785,0.7652,2675.2,2674.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729537756979,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537757176,0.7652,2675.2,2674.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729537757478,0.37397,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537759378,1.13914,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537759588,0.7652,2675.2,2674.7,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1729537759779,0.37395,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537759976,0.37394,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537760582,1.13914,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537761376,0.37395,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537762091,0.7652,2675.2,2674.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1729537762092,1.13914,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537763894,0.37395,2675.1,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537765485,0.37396,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537766381,1.13914,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537767188,0.37395,2675.1,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537767686,3.2078,2675.5,2674.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729537767987,0.37391,2675.4,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729537768192,0.79379,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729537768381,0.403,2675.6,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729537768582,0.4063,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537768890,0.37383,2676.0,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729537769089,0.37385,2675.8,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729537770290,0.4,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537770585,0.4,2676.1,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537770586,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537770792,0.37387,2675.6,2675.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1729537770980,0.37387,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537771188,0.37387,2675.6,2675.5,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1729537771391,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537773696,0.37387,2675.6,2675.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1729537774396,0.37387,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537774594,0.3739,2675.4,2675.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729537774989,0.3739,2675.4,2675.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1729537775291,0.3739,2675.4,2675.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729537775499,0.3739,2675.4,2675.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1729537775985,0.3739,2675.4,2675.3,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1729537776191,0.7652,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729537776586,0.3739,2675.4,2675.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729537776796,0.3739,2675.4,2675.3,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1729537782096,0.76519,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729537782302,0.76519,2675.5,2675.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729537782303,0.37387,2675.7,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537782705,0.37388,2675.6,2675.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537783098,0.37387,2675.7,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537783603,0.37388,2675.6,2675.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537785506,0.3739,2675.5,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729537785802,0.763,2675.5,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729537787912,0.3891,2675.5,2675.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729537788112,0.3739,2675.4,2675.3,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1729537788803,0.3739,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537789103,0.3891,2675.5,2675.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1729537789307,0.3891,2675.5,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729537789308,0.37392,2675.4,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729537789704,0.37393,2675.3,2675.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729537790009,0.37391,2675.4,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729537790799,0.3891,2675.5,2675.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1729537791004,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537793110,0.37391,2675.4,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729537794608,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537794811,0.37394,2675.1,2675.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1729537795210,0.77064,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537796406,0.37394,2675.1,2675.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729537796607,0.3967,2675.2,2675.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729537796808,0.77064,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537798015,0.37394,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537798601,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537799007,0.3855,2675.4,2675.0,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1729537799213,0.75941,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537800212,0.37392,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537800413,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537802213,0.75941,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537802610,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537802810,0.3855,2675.4,2675.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1729537803007,0.3855,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537803212,0.763,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729537803415,0.763,2675.5,2675.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729537803416,0.3739,2675.5,2675.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729537803612,0.3739,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729537807915,0.3739,2675.5,2675.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729537807916,0.37392,2675.3,2675.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1729537808310,4.11152,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537808616,0.37396,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537808818,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537810423,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537811115,0.4171,2675.2,2674.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729537811314,0.37398,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729537811816,0.4171,2675.2,2674.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729537812014,0.37399,2674.8,2674.7,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1729537812215,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537813322,1.35193,2675.2,2674.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729537813526,0.37397,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537814021,0.37395,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537815221,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537815724,0.37395,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537816724,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537816921,0.37397,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537817222,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537817419,0.37397,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537818723,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537819222,0.37394,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537821025,0.384,2675.3,2675.0,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1729537821026,0.37394,2675.1,2675.0,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1729537821225,0.37394,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537824120,0.37394,2675.1,2675.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729537824725,1.31881,2675.3,2674.9,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729537824926,0.37396,2675.0,2674.9,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729537825431,0.37396,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537826029,0.37398,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729537826221,0.37398,2674.9,2674.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729537826222,0.37399,2674.8,2674.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729537826420,0.374,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537826634,0.7922,2674.7,2674.6,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729537826838,0.7922,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537828432,0.37404,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537835235,0.37407,2674.2,2674.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1729537836435,0.37407,2674.2,2674.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729537837031,0.37407,2674.2,2674.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1729537837243,0.3981,2674.5,2674.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729537837939,0.3981,2674.5,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537837940,0.37407,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729537838245,0.37407,2674.2,2674.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1729537838445,0.3981,2674.5,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537838446,0.37406,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729537839341,0.37405,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729537839541,0.37403,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537839743,0.77622,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537839940,0.79221,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537842156,0.37401,2674.6,2674.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729537846858,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729537847347,0.37401,2674.7,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729537847848,0.37399,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729537850641,0.37398,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729537853249,1.34413,2675.2,2674.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729537853549,0.37399,2674.8,2674.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1729537855345,0.37399,2674.8,2674.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729537855546,0.37401,2674.6,2674.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1729537858365,0.37397,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537859348,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537862554,0.37396,2675.1,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537864159,0.37396,2675.0,2674.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1729537865351,3.7384,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537865556,0.8357,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537865557,0.37403,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729537868258,0.7757,2674.8,2674.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729537868657,0.37402,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537870064,0.37402,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729537874458,0.7757,2674.8,2674.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729537874659,0.37401,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537875066,0.37402,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537876666,0.7757,2674.8,2674.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729537876855,0.7757,2674.8,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537876856,0.37401,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537877167,0.7757,2674.8,2674.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729537877669,0.37401,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537880162,0.7757,2674.8,2674.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729537880371,0.37402,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729537880563,0.37401,2674.7,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729537882973,0.374,2674.8,2674.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729537883174,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537890469,0.37398,2674.9,2674.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729537904786,0.76717,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537905983,0.37395,2675.1,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537910397,0.3874,2675.2,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537910398,0.37397,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537913094,0.37397,2675.0,2674.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729537913095,0.37395,2675.1,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537913793,4.49287758,2675.5,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729537913794,3.2078,2675.5,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729537914092,3.2078,2675.8,2675.2,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1729537914285,3.2078,2675.8,2674.7,0.187449]
["bitfinex-derivatives","ETHF0:USTF0",1729537914286,3.2078,2675.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537914489,4.181,2677.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537914490,3.2078,2674.9,2674.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729537914687,0.37401,2674.6,2674.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729537924788,0.37401,2674.6,2674.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729537924992,0.37404,2674.4,2674.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729537925197,0.37404,2674.4,2674.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729537925597,0.37404,2674.4,2674.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729537926691,0.37404,2674.4,2674.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729537927001,0.37404,2674.4,2674.3,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1729537927396,3.2078,2674.6,2674.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729537927696,0.37403,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537927998,3.2078,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729537928390,3.58178,2674.9,2674.5,4.11323]
["bitfinex-derivatives","ETHF0:USTF0",1729537928593,3.58178,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729537929198,0.37398,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729537929503,0.37399,2674.8,2674.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729537929997,0.93484,2675.2,2674.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729537930199,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729537931491,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729537932297,1.6495,2675.3,2674.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729537932499,1.6495,2675.3,2674.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537932500,0.37396,2675.0,2674.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537932701,0.37394,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537933002,3.2078,2675.4,2674.9,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1729537933192,3.2078,2675.4,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537933193,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537935599,3.2078,2675.4,2675.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729537935901,3.58171,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537936903,0.37392,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537940195,3.58171,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537940600,3.2078,2675.4,2675.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729537940810,0.37392,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537941103,3.58171,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537942103,3.2078,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537942507,0.93463,2675.8,2675.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537942508,0.37388,2675.6,2675.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537942806,0.37387,2675.7,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537944805,3.7376,2675.7,2675.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729537945007,4.14254,2675.5,2675.0,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1729537945210,0.37397,2675.0,2674.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729537948311,3.2078,2675.2,2674.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729537948607,3.2078,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729537950913,3.2078,2675.2,2675.1,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1729537951313,3.58173,2675.2,2675.1,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1729537951514,3.2078,2675.2,2675.1,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1729537954815,0.37392,2675.3,2675.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729537955117,0.37392,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729537956116,3.2078,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537956117,3.58171,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537957716,3.2078,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537957917,3.2078,2675.7,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729537958113,0.37389,2675.6,2675.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537958418,0.37389,2675.6,2675.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1729537959113,3.2078,2675.7,2675.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729537959315,3.2078,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537959316,3.58167,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537959915,3.2078,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729537962816,0.37385,2675.8,2675.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729537963020,0.37385,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729537963417,0.6916,2675.9,2675.5,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1729537963614,1.06545,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729537964817,0.75415,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729537965024,0.3803,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729537965224,3.96522,2676.0,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729537965225,3.58162,2676.0,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729537965436,3.2078,2676.0,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729537965828,0.75368,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729537965829,3.5877,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729537966131,3.2078,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729537966520,3.58158,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729537968434,0.37378,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729537969031,0.37377,2676.4,2675.9,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1729537969237,3.9839,2676.5,2675.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729537969238,3.5877,2676.5,2675.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729537969431,3.96145,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729537969632,3.58155,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729537970438,3.2078,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729537970833,0.37367,2677.1,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729537971038,0.37367,2677.1,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729537971846,0.37369,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729537972135,0.37369,2677.0,2676.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729537972136,3.2078,2677.3,2676.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729537972326,0.37365,2677.2,2676.8,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1729537972533,0.37365,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729537973136,3.2078,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729537973137,0.37364,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729537973839,0.37365,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729537974045,0.37365,2677.2,2676.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729537974233,0.37365,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729537975730,4.1418,2677.6,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729537975731,1.30764,2677.5,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729537976041,0.37367,2677.1,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729537977338,0.37368,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729537978235,0.37366,2677.2,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729537978443,3.2078,2677.6,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729537978638,0.37364,2677.3,2677.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729537978838,4.1418,2677.6,2677.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729537978839,3.2078,2677.6,2677.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729537979034,0.37362,2677.4,2677.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729537979634,0.37362,2677.4,2677.3,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1729537979845,0.37362,2677.4,2677.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729537980542,0.37362,2677.5,2677.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729537980738,3.2078,2677.6,2677.3,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1729537980739,0.37362,2677.4,2677.3,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1729537981044,0.37362,2677.4,2677.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729537981246,0.37362,2677.4,2677.3,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1729537981845,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729537982141,3.2078,2677.1,2676.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729537982347,3.2078,2677.1,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729537982348,0.37372,2676.7,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729537982537,0.3866,2677.0,2676.3,2.13284]
["bitfinex-derivatives","ETHF0:USTF0",1729537982734,3.58152,2676.8,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729537983343,0.37374,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729537983651,0.37376,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729537983845,0.37376,2676.4,2676.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729537984042,3.2078,2676.8,2676.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729537984242,0.37376,2676.4,2676.3,1.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729537984751,0.37376,2676.4,2676.3,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1729537985241,0.37376,2676.4,2676.3,1.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729537985446,0.37376,2676.4,2676.3,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1729537986749,0.37376,2676.4,2676.3,1.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729537987544,3.2078,2676.8,2676.3,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729537987745,0.37374,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729537993255,3.2078,2676.8,2676.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729537993756,0.37375,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729537994150,0.37372,2676.7,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729537994358,0.3737,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729537994550,3.2078,2677.1,2676.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729537994757,3.58147,2677.1,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729537994954,3.2078,2677.5,2676.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729537995155,3.2078,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729537995156,3.58142,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729537995357,0.37362,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729537995655,0.93395,2677.8,2676.9,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1729537995656,4.1417,2677.9,2677.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729537995854,0.3736,2677.6,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729537996149,4.1417,2677.9,2677.1,4.52116]
["bitfinex-derivatives","ETHF0:USTF0",1729537996150,0.37362,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729537996348,0.37362,2677.5,2677.1,4.52116]
["bitfinex-derivatives","ETHF0:USTF0",1729537996349,0.37357,2677.8,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729537996548,0.37357,2677.8,2677.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729537998061,0.37357,2677.8,2677.7,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1729537999056,3.58137,2677.8,2677.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729537999260,6.9422,2677.8,2677.1,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1729537999553,0.37363,2677.4,2677.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729538000651,0.37363,2677.4,2677.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729538000652,0.37364,2677.3,2677.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729538000859,0.37368,2677.0,2676.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729538001269,0.37373,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729538001562,0.37373,2676.7,2676.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1729538001767,0.9342,2677.0,2676.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729538001959,0.37372,2676.7,2676.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1729538002764,0.37372,2676.7,2676.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729538003163,0.37372,2676.7,2676.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1729538004159,0.37372,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729538005260,0.37374,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729538005961,0.37374,2676.6,2676.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729538005962,0.37375,2676.5,2676.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1729538006470,0.37374,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729538007362,3.2078,2676.8,2676.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729538007664,0.37373,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729538009058,0.37373,2676.6,2676.5,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1729538009864,0.37373,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729538011164,3.2078,2676.8,2676.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729538011473,0.37373,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729538012476,0.37374,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729538012671,0.37373,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729538018266,3.58152,2676.8,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538018473,0.37374,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729538023169,3.2078,2676.8,2676.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729538023366,0.37375,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729538024176,3.2078,2676.8,2676.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1729538024177,0.37375,2676.5,2676.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1729538024474,0.37375,2676.5,2676.0,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729538024475,0.37381,2676.1,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729538025677,3.5816,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538025976,0.37379,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538027379,0.4061,2676.4,2675.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729538027580,0.4061,2676.4,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729538027581,0.37381,2676.1,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729538033780,3.5816,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538037208,3.2078,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538037409,3.58159,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538038813,0.37381,2676.1,2676.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538039301,3.5816,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538039705,0.37382,2676.1,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729538040508,3.2078,2676.2,2675.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729538040815,3.2078,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729538040816,0.37382,2676.1,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729538041911,3.2078,2676.2,2675.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729538042215,3.5816,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538045118,0.37382,2676.1,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729538045412,3.5816,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538046021,0.93437,2676.6,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538046022,3.2078,2676.6,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729538046311,0.37376,2676.5,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729538046514,3.2078,2676.6,2676.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729538046716,0.37377,2676.4,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538047019,0.37376,2676.5,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729538048017,0.3982,2676.7,2676.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729538048205,0.37378,2676.3,2676.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1729538048518,0.37377,2676.4,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538049306,0.3825,2676.5,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538049622,0.75626,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538050611,0.37373,2676.7,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538051016,3.2078,2676.9,2676.4,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1729538051211,0.37372,2676.8,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729538051914,1.70541,2677.0,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729538051915,0.3737,2676.9,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729538052214,0.3825,2677.0,2676.6,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1729538052415,0.75619,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729538052617,0.75619,2677.0,2676.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729538052618,0.3737,2676.9,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729538053709,0.37371,2676.8,2676.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729538054015,0.37371,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729538054016,0.37374,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729538054214,0.37373,2676.7,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538054411,0.37373,2676.7,2676.3,4.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729538054412,0.37374,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729538055013,3.2078,2676.8,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538055212,3.58152,2676.8,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538055523,3.58152,2676.8,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538055811,3.2078,2676.8,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538056316,0.37367,2677.1,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729538056713,0.37369,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729538057210,3.6181,2677.2,2676.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729538057417,0.37369,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729538058213,3.6181,2677.2,2676.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729538058415,0.37371,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729538060915,0.93417,2677.1,2676.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729538061220,0.37371,2676.8,2676.7,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1729538061421,0.93417,2677.1,2676.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729538061723,0.3737,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729538063926,0.37371,2676.8,2676.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729538065217,0.3737,2676.9,2676.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729538065524,0.37371,2676.8,2676.7,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1729538065919,0.3737,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729538067624,0.37371,2676.8,2676.7,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1729538068527,0.37371,2676.8,2676.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729538068727,0.37371,2676.8,2676.7,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1729538070424,4.14197,2677.1,2676.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729538070826,0.37371,2676.8,2676.7,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1729538071328,0.3737,2676.9,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729538071530,0.3737,2676.9,2676.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1729538075322,0.3737,2676.9,2676.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729538075519,0.3737,2676.9,2676.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1729538081621,0.3737,2676.9,2676.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729538081832,0.3737,2676.9,2676.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1729538082834,0.37371,2676.8,2676.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729538083039,3.598,2676.8,2676.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729538083232,3.598,2676.8,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538083233,3.736,2676.7,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538083537,0.37376,2676.4,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538083941,0.76396,2676.4,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538084334,0.76396,2676.4,2676.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729538084730,0.76396,2676.4,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538088442,0.76396,2676.4,2676.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729538088740,0.76396,2676.4,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538089243,0.76396,2676.4,2676.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729538089435,0.76396,2676.4,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538089638,0.76396,2676.4,2676.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729538091539,3.2078,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538091540,3.58155,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538092843,3.2078,2676.5,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538093038,3.2078,2676.5,2676.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1729538093039,0.37376,2676.4,2676.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1729538093249,3.2078,2676.5,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538093437,3.58156,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538095036,3.58156,2676.5,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538095037,0.37376,2676.4,2676.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1729538096447,3.2078,2676.5,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538096635,3.58156,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538096945,0.37376,2676.4,2676.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1729538097137,3.2078,2676.5,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538097333,0.37376,2676.4,2676.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1729538097733,3.2078,2676.5,2676.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729538097941,3.58156,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538100246,0.37376,2676.4,2676.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1729538100438,3.2078,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538100639,3.58155,2676.5,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538101443,0.37372,2676.8,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729538101640,0.37372,2676.8,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729538102040,0.37372,2676.8,2676.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1729538103041,0.3737,2676.9,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729538103547,0.37369,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729538104152,0.37368,2677.1,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729538107146,4.53611,2677.6,2677.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1729538107338,0.37364,2677.4,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729538108542,0.79172,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729538110143,0.37363,2677.4,2677.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729538112253,0.93406,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538112447,0.93406,2677.4,2676.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729538112744,0.37366,2677.2,2677.1,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729538113248,0.37363,2677.4,2677.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729538114144,0.37362,2677.5,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729538115736,0.37365,2677.3,2677.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729538116140,0.37365,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729538116340,0.37365,2677.3,2677.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729538116544,0.37365,2677.3,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729538117645,0.37366,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729538118351,4.1418,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538118553,0.37365,2677.3,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729538118950,0.37366,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729538119453,0.37365,2677.3,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729538119956,0.37366,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729538120446,0.37368,2677.0,2676.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729538120949,0.37368,2677.0,2676.9,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1729538122350,0.37368,2677.0,2676.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729538123257,3.7352,2677.0,2676.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729538123560,0.37371,2676.8,2676.7,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1729538125154,0.37371,2676.8,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538125452,1.32308,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538125653,0.3737,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729538126155,0.4206,2677.3,2676.7,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1729538126355,0.37367,2677.1,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729538126655,1.34619,2677.4,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729538126656,0.37366,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729538127354,0.37366,2677.1,2677.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729538127857,0.37366,2677.1,2677.0,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1729538131854,0.37373,2676.6,2676.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729538132156,0.37371,2676.8,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729538132347,0.3737,2676.9,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729538133056,0.37371,2676.8,2676.5,4.14217]
["bitfinex-derivatives","ETHF0:USTF0",1729538133359,0.37369,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729538135459,4.10889,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729538135754,4.10889,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538135963,0.37373,2676.7,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538137856,0.37373,2676.6,2676.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729538138458,0.37373,2676.7,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538138762,0.4092,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538138956,0.4092,2677.2,2676.4,1.74061]
["bitfinex-derivatives","ETHF0:USTF0",1729538138957,0.37369,2676.9,2676.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729538139760,0.37369,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729538139960,0.37369,2677.0,2676.9,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729538140564,0.37369,2677.0,2676.9,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1729538141365,0.37368,2677.1,2677.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729538141564,4.14188,2677.4,2676.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729538141764,0.37366,2677.2,2677.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729538145569,0.37368,2677.1,2677.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729538149563,0.37368,2677.1,2676.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729538149564,0.37368,2677.0,2676.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729538149762,0.37368,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538149763,0.93424,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538149971,0.37373,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538150666,0.37373,2676.6,2676.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729538150866,0.37377,2676.5,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729538153171,0.93424,2676.9,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729538153364,0.37374,2676.6,2676.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729538154664,0.37374,2676.6,2676.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729538154870,0.37374,2676.6,2676.5,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729538155370,0.37373,2676.7,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538155576,0.37373,2676.7,2676.6,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1729538159574,0.37373,2676.7,2676.6,4.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729538161077,0.37372,2676.8,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729538161778,0.3798,2677.0,2676.6,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729538161978,0.3737,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729538162373,0.93414,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538162576,0.93413,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538162876,0.37369,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729538164177,0.37367,2677.2,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729538164675,0.3872,2677.4,2676.9,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1729538164880,0.37364,2677.3,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729538170573,0.37364,2677.3,2677.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1729538173981,0.37362,2677.5,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729538174177,0.37361,2677.6,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729538174374,0.37361,2677.6,2677.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729538175689,0.37361,2677.6,2677.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729538176982,0.37361,2677.6,2677.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1729538177582,4.14169,2677.9,2677.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729538177787,3.58137,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729538178279,1.34285,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538178280,0.93375,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538178481,0.37355,2678.0,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729538178680,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538178885,0.37353,2678.1,2678.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729538179080,3.39266178,2678.4,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729538179385,3.39266178,2678.4,2678.2,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729538179386,0.37351,2678.3,2678.2,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729538179582,0.37351,2678.3,2678.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729538179781,0.37351,2678.3,2678.2,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729538180287,0.3735,2678.3,2678.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729538180483,4.66735,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538180679,0.37359,2677.7,2677.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729538180876,0.37359,2677.6,2677.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729538181387,0.37359,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538181689,0.3866,2677.9,2677.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729538181893,0.37361,2677.5,2677.4,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1729538182285,0.37361,2677.5,2677.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729538182791,0.93394,2677.8,2677.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729538182977,1.33019,2677.6,2677.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729538183492,0.37365,2677.2,2677.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1729538184179,0.37365,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538184386,0.37365,2677.2,2677.1,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729538184680,0.37365,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538185683,0.37369,2676.9,2676.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729538186989,0.37369,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538188492,0.37369,2676.9,2676.8,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729538188793,0.37369,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538188989,0.37369,2676.9,2676.8,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729538189891,0.37369,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538190195,0.37369,2676.9,2676.8,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729538190599,0.37369,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729538190792,0.37369,2677.0,2676.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729538191497,0.37369,2677.0,2676.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729538193000,0.37367,2677.1,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729538193296,0.37367,2677.1,2677.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729538193496,0.37367,2677.1,2677.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1729538193900,0.37367,2677.1,2677.0,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1729538194592,0.37367,2677.1,2677.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729538194794,0.37367,2677.1,2677.0,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1729538197200,0.37367,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538197201,0.37373,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538197396,0.37373,2676.6,2676.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729538198200,0.37373,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538198701,0.37373,2676.6,2676.5,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1729538199695,0.37373,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538210910,0.37373,2676.6,2676.5,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1729538211305,0.37373,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538211501,1.32868,2676.8,2676.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729538211502,0.3944,2676.8,2676.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729538211703,0.37378,2676.3,2676.2,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1729538213213,0.37378,2676.3,2676.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729538214109,0.37379,2676.2,2676.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729538214818,0.3738,2676.1,2676.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729538215011,1.35014,2676.4,2675.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729538215012,0.37382,2676.0,2675.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729538215914,0.37382,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538216722,0.37385,2675.8,2675.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729538217612,0.37384,2675.9,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729538217910,4.54271,2676.2,2675.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729538218118,0.37385,2675.8,2675.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1729538218516,0.37384,2675.9,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729538219526,0.37385,2675.8,2675.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1729538220914,0.93453,2676.1,2675.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729538221221,0.37384,2675.9,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729538222020,0.37385,2675.8,2675.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1729538222919,0.37384,2675.9,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729538224518,0.37385,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729538225524,0.3738,2676.2,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538225729,0.37382,2676.0,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729538225925,0.37381,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538227037,0.37385,2675.8,2675.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729538228120,0.37385,2675.8,2675.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729538228532,3.7376,2675.8,2675.5,90.99215]
["bitfinex-derivatives","ETHF0:USTF0",1729538228827,0.37387,2675.6,2675.5,90.99215]
["bitfinex-derivatives","ETHF0:USTF0",1729538229233,4.11147,2675.6,2675.5,90.99215]
["bitfinex-derivatives","ETHF0:USTF0",1729538229642,4.11147,2675.6,2675.5,85.98415]
["bitfinex-derivatives","ETHF0:USTF0",1729538230924,7.31927,2675.6,2675.5,85.98415]
["bitfinex-derivatives","ETHF0:USTF0",1729538232928,7.51069471,2675.6,2675.5,85.98415]
["bitfinex-derivatives","ETHF0:USTF0",1729538233437,8.52269471,2675.6,2675.5,72.40501169]
["bitfinex-derivatives","ETHF0:USTF0",1729538234336,7.51069471,2675.6,2675.5,72.40501169]
["bitfinex-derivatives","ETHF0:USTF0",1729538235226,7.31927,2675.6,2675.5,71.30057169]
["bitfinex-derivatives","ETHF0:USTF0",1729538235534,7.31927,2675.6,2675.5,49.08982746]
["bitfinex-derivatives","ETHF0:USTF0",1729538235734,7.31927,2675.6,2675.5,45.66192746]
["bitfinex-derivatives","ETHF0:USTF0",1729538235936,7.50230569,2675.6,2675.5,45.66192746]
["bitfinex-derivatives","ETHF0:USTF0",1729538238839,3.76470569,2675.6,2675.5,45.66192746]
["bitfinex-derivatives","ETHF0:USTF0",1729538239041,0.37387,2675.6,2675.5,45.66192746]
["bitfinex-derivatives","ETHF0:USTF0",1729538243142,7.31927,2675.6,2675.5,33.67567746]
["bitfinex-derivatives","ETHF0:USTF0",1729538243448,7.31927,2675.6,2675.5,31.39340746]
["bitfinex-derivatives","ETHF0:USTF0",1729538243639,7.31927,2675.6,2675.5,28.87723746]
["bitfinex-derivatives","ETHF0:USTF0",1729538243834,7.31927,2675.6,2675.5,26.72438746]
["bitfinex-derivatives","ETHF0:USTF0",1729538244235,7.31927,2675.6,2675.5,25.28107746]
["bitfinex-derivatives","ETHF0:USTF0",1729538244943,7.31927,2675.6,2675.5,21.36289746]
["bitfinex-derivatives","ETHF0:USTF0",1729538245139,7.31927,2675.6,2675.5,19.94528746]
["bitfinex-derivatives","ETHF0:USTF0",1729538245335,7.31927,2675.6,2675.5,16.56566746]
["bitfinex-derivatives","ETHF0:USTF0",1729538245546,7.31927,2675.6,2675.5,14.86077746]
["bitfinex-derivatives","ETHF0:USTF0",1729538245846,7.31927,2675.6,2675.5,11.50142746]
["bitfinex-derivatives","ETHF0:USTF0",1729538246049,7.31927,2675.6,2675.5,1.47142746]
["bitfinex-derivatives","ETHF0:USTF0",1729538246250,7.31927,2675.6,2675.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729538246952,4.11147,2675.6,2675.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729538247150,7.31927,2675.6,2675.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729538247656,8.32927,2675.6,2675.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729538248850,7.9554,2675.6,2674.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729538249054,0.37397,2674.9,2674.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729538251956,0.37397,2674.9,2674.8,1.59529]
["bitfinex-derivatives","ETHF0:USTF0",1729538253760,3.2078,2675.2,2674.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729538253961,3.58175,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729538254164,0.37396,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729538254868,0.37393,2675.3,2675.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729538255054,0.37391,2675.4,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729538255458,0.3739,2675.5,2675.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729538255658,4.32915816,2675.9,2675.2,4.14262]
["bitfinex-derivatives","ETHF0:USTF0",1729538255968,0.3739,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729538256464,4.32915816,2675.9,2675.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729538256655,4.32915816,2675.9,2675.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729538256656,0.37388,2675.6,2675.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729538257057,0.37387,2675.7,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729538257257,0.37385,2675.8,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729538257771,0.93452,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538257970,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729538258263,0.37389,2675.5,2675.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729538258858,0.37389,2675.5,2675.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729538260665,4.11149,2675.5,2675.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729538265266,3.7376,2675.5,2674.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729538265468,0.37394,2675.1,2675.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729538265667,0.37397,2674.9,2674.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729538265965,3.58177,2674.9,2674.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729538268963,0.374,2674.7,2674.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1729538269970,0.374,2674.7,2674.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729538270163,0.374,2674.7,2674.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1729538270965,0.374,2674.7,2674.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729538272269,0.374,2674.7,2674.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729538272270,0.37404,2674.4,2674.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729538272463,0.3741,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729538273269,3.2078,2674.4,2673.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729538273469,0.37412,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729538273676,3.2078,2674.4,2673.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729538273874,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729538274174,0.37409,2674.1,2674.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538274373,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538274670,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538275572,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538275774,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538280371,1.12161385,2674.8,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729538280577,0.37407,2674.3,2674.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729538280777,0.3957,2674.7,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538280778,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538280976,0.37405,2674.4,2674.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729538282180,1.33072,2674.7,2674.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729538282181,0.37404,2674.5,2674.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729538282478,4.14274,2674.9,2674.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729538282479,0.37402,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729538283179,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729538284380,0.37401,2674.7,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729538285475,3.2078,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729538285476,3.58179,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729538285679,0.3988,2675.2,2674.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729538285885,0.37397,2674.9,2674.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1729538286082,0.37397,2674.9,2674.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729538286278,0.93487,2675.1,2674.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729538286279,0.37399,2674.8,2674.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729538288190,3.2078,2674.9,2674.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729538288387,3.2078,2674.9,2674.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729538288388,0.37404,2674.5,2674.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729538288687,0.37404,2674.5,2674.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729538288688,1.32751,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538288884,0.37404,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538289086,0.37404,2674.4,2674.3,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729538289484,0.37404,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538290981,0.37406,2674.3,2674.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729538291289,0.37408,2674.1,2674.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729538291494,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729538291792,0.37411,2674.0,2673.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729538292695,0.37409,2674.1,2674.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538292889,3.2078,2674.4,2673.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729538293096,3.2078,2674.4,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538293097,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538293291,0.37404,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729538293487,0.37402,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729538293687,0.37404,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729538293884,0.37402,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729538294486,0.93498,2674.8,2674.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729538294687,0.37404,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729538295691,4.14274,2674.9,2674.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729538295997,0.37402,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729538296696,0.1830314,2674.7,2674.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729538296888,0.37403,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729538297091,0.37404,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538297286,0.37404,2674.4,2674.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729538297488,0.37407,2674.2,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729538298500,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538302398,0.37406,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538302596,0.392,2674.6,2674.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729538302597,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538307900,0.93508,2674.5,2674.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729538308096,0.37407,2674.2,2674.1,4.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729538308404,0.93508,2674.5,2674.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729538308592,0.392,2674.6,2674.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729538308797,0.37404,2674.5,2674.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729538309897,0.37402,2674.7,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729538310101,4.002,2674.9,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729538310102,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729538310600,3.2078,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729538311194,0.37394,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538311407,3.2078,2675.5,2674.9,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1729538311707,0.37392,2675.4,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729538312406,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729538313012,0.37391,2675.4,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729538317108,0.93481,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538317307,0.37399,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729538317508,0.37399,2674.8,2674.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729538317710,0.37399,2674.8,2674.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729538318106,0.37399,2674.8,2674.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729538318515,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729538318711,1.94077,2675.4,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729538318712,0.37396,2675.1,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729538319109,0.37394,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729538319410,0.37396,2675.1,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729538320007,0.37397,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729538322213,0.4012,2675.4,2674.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729538322407,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729538323007,0.37395,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729538326814,0.4152,2675.7,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729538326815,0.37386,2675.8,2675.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729538328413,3.2078,2676.0,2675.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729538328614,0.37384,2675.9,2675.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1729538336119,0.37384,2675.9,2675.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729538336120,0.37385,2675.8,2675.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1729538336519,0.37385,2675.8,2675.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729538336718,0.37385,2675.8,2675.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729538336915,0.93457,2676.0,2675.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729538337118,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729538337324,1.30901,2675.9,2675.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729538337325,0.37387,2675.6,2675.5,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1729538338625,0.37387,2675.6,2675.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729538339026,0.37387,2675.6,2675.5,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1729538340830,0.93461,2675.9,2675.5,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729538341028,0.37387,2675.7,2675.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729538341222,0.37385,2675.9,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729538342920,4.33311626,2676.3,2675.6,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1729538343120,4.14227,2676.3,2675.7,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1729538343432,0.7882,2676.4,2676.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729538343433,0.37381,2676.1,2676.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729538344121,0.37381,2676.1,2676.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729538345825,0.37381,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538346032,3.7368,2676.1,2675.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729538346226,0.37385,2675.8,2675.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729538346432,0.37385,2675.8,2675.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729538346433,0.37387,2675.6,2675.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729538350335,0.37387,2675.6,2675.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729538350921,0.37387,2675.6,2675.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729538352332,0.37387,2675.6,2675.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729538352730,0.37387,2675.6,2675.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1729538353329,0.37387,2675.6,2675.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729538354141,0.37387,2675.6,2675.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729538354338,0.37387,2675.6,2675.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729538355734,0.37387,2675.6,2675.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1729538355928,0.37387,2675.6,2675.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729538356641,0.37387,2675.6,2675.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1729538357043,0.37387,2675.6,2675.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729538357236,0.37387,2675.6,2675.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1729538357738,0.93463,2675.8,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729538357739,0.37385,2675.8,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729538357939,0.37385,2675.8,2675.5,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729538357940,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729538358148,0.37386,2675.8,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729538358540,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729538359344,4.14234,2676.1,2675.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729538359550,0.37384,2675.9,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729538360941,0.37384,2675.9,2675.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729538360942,0.37386,2675.8,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729538363639,0.37386,2675.7,2675.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1729538364042,0.37386,2675.7,2675.6,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1729538364241,0.37386,2675.7,2675.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1729538364447,0.37386,2675.7,2675.6,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1729538364647,0.37386,2675.7,2675.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1729538365247,0.37386,2675.8,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729538366447,0.37384,2675.9,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729538378962,0.37383,2676.0,2675.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729538379148,0.3852,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538379349,0.37382,2676.1,2676.0,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1729538380153,0.3742,2676.5,2676.0,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729538380357,0.3742,2676.5,2676.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729538380358,0.37379,2676.3,2676.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729538382957,0.3738,2676.2,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729538384253,1.30859,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538384254,4.14226,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538384453,0.37382,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538385059,0.93446,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538385362,0.37379,2676.3,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729538387765,0.37382,2676.1,2676.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729538388164,0.37379,2676.3,2675.9,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729538388165,0.37382,2676.0,2675.9,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729538388560,1.7018,2676.5,2675.9,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729538388861,0.93441,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538389059,0.3738,2676.2,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729538396961,0.3738,2676.2,2676.1,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1729538400769,0.3738,2676.2,2676.1,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1729538400964,0.37379,2676.3,2676.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729538401464,2.63618,2676.5,2676.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1729538401465,0.37378,2676.4,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538403770,0.37378,2676.3,2676.2,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729538404269,0.37378,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538404570,4.11058,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538404772,4.11058,2676.3,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729538404773,0.37383,2676.0,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729538405269,0.37383,2676.0,2675.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729538405476,0.37383,2676.0,2675.9,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1729538407783,0.5518,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538407970,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538408577,0.95153,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538408872,5.2491,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538409078,0.37387,2675.7,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729538409275,1.5123,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538409580,0.37387,2675.6,2675.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1729538411475,0.5955,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538411776,0.96937,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729538411976,0.96937,2675.7,2675.6,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1729538417783,0.5955,2675.7,2675.6,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1729538417976,0.96936,2675.7,2675.6,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1729538418182,0.999,2676.4,2675.6,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1729538418382,0.37383,2676.0,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729538418569,0.37385,2675.9,2675.8,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1729538422385,0.37385,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538422593,0.37385,2675.9,2675.8,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1729538431187,0.37383,2676.0,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729538431695,0.96241,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729538431898,0.37379,2676.3,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729538432595,0.37379,2676.3,2676.2,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1729538435595,0.37377,2676.4,2676.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729538435784,0.37376,2676.5,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729538435990,0.37376,2676.5,2676.4,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1729538436488,1.13,2676.6,2676.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729538436690,1.13,2676.6,2675.3,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1729538436691,3.736,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538436889,0.37385,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538437394,0.37389,2675.5,2675.4,4.73669]
["bitfinex-derivatives","ETHF0:USTF0",1729538437896,0.37388,2675.6,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729538438701,1.7122,2675.9,2675.4,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729538439001,0.37389,2675.6,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729538439193,1.7122,2675.9,2675.4,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729538439399,0.37389,2675.5,2675.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729538440297,0.37389,2675.5,2675.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1729538444390,4.11149,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538445108,0.93481,2675.3,2674.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729538445396,0.374,2674.7,2674.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1729538445600,0.374,2674.7,2674.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1729538445788,0.91477,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729538446097,0.37395,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729538446306,0.37393,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538446500,0.5423,2675.4,2675.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729538447393,0.37392,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729538447599,0.37393,2675.2,2675.1,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1729538447795,0.5423,2675.4,2675.1,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1729538448098,0.37393,2675.2,2675.1,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1729538448296,0.5423,2675.4,2675.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1729538448493,0.37393,2675.2,2675.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1729538449401,3.7384,2675.2,2674.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729538449591,0.37396,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729538449792,1.092,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538450000,0.37396,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729538450501,0.37395,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729538450803,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729538451190,0.37397,2674.9,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1729538451394,0.37397,2674.9,2674.8,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729538451596,0.9348,2675.3,2674.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1729538451796,0.37397,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729538452002,0.37397,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538452003,0.37397,2674.9,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1729538452203,0.37397,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538453206,0.37397,2674.9,2674.8,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729538455411,0.37397,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538455703,0.37397,2674.9,2674.8,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729538456110,0.37397,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538456319,0.37397,2674.9,2674.8,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729538456607,0.37397,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538457008,0.5476,2675.1,2674.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1729538457306,0.37399,2674.8,2674.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1729538457606,0.37399,2674.8,2674.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1729538457806,0.37399,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538457807,0.5497,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538458003,0.37401,2674.6,2674.5,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1729538458203,0.37401,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538458603,0.37401,2674.6,2674.5,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1729538462409,0.5497,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538462611,0.5497,2674.9,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1729538462612,0.37398,2674.9,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1729538463213,0.37397,2674.9,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1729538463711,0.37397,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538464315,4.11237,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538464515,4.11237,2674.9,2674.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729538464516,3.7384,2674.9,2674.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729538464712,0.37403,2674.5,2674.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729538467610,0.37403,2674.5,2674.4,4.17414]
["bitfinex-derivatives","ETHF0:USTF0",1729538467913,0.37403,2674.5,2674.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729538468315,0.37403,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538468617,0.5587,2674.6,2674.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729538468914,0.37406,2674.3,2674.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729538470406,0.3741,2674.0,2673.9,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1729538470602,0.3741,2674.0,2673.9,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1729538471013,0.37409,2674.1,2674.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538472307,0.3741,2674.0,2673.9,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1729538473014,0.3741,2674.0,2673.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729538480714,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538480919,0.37411,2673.9,2673.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729538480920,0.93534,2673.8,2673.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729538481215,0.37417,2673.5,2673.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729538481716,0.5377,2673.6,2673.2,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729538481911,0.3742,2673.3,2673.2,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729538482114,0.37424,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538482319,5.21391,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538482320,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538482620,0.5606,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538482621,0.37423,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538483310,0.37422,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538483514,0.5606,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538483819,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538485920,0.5606,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538485921,0.5606,2673.2,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1729538486218,0.5606,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538486621,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538487123,0.37424,2673.0,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1729538487425,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538487609,0.5606,2673.2,2672.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729538487610,0.37423,2673.1,2672.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729538487920,0.93543,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538488312,0.93543,2673.5,2672.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729538488313,0.37423,2673.1,2672.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729538488512,0.37421,2673.2,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729538488713,0.93543,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538488911,0.37423,2673.1,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1729538489713,0.37423,2673.1,2672.9,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729538490025,0.37423,2673.1,2672.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729538490219,0.37422,2673.2,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729538490430,0.37421,2673.2,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729538490624,0.37421,2673.3,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729538491023,0.37421,2673.3,2673.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1729538494825,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538495125,0.37424,2673.0,2672.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729538500121,0.37424,2673.0,2672.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729538501329,0.37424,2673.0,2672.9,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1729538501829,0.37424,2673.0,2672.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729538502127,0.37424,2673.0,2672.9,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1729538502833,1.48105,2673.5,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729538502834,0.37418,2673.5,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729538503031,0.37416,2673.6,2673.4,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1729538503228,0.37416,2673.6,2673.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729538504123,1.30344079,2673.9,2673.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729538504323,8.32393,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538504522,1.1127,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538504919,0.37404,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729538505123,0.5747,2674.6,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729538505328,0.5747,2674.6,2674.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729538505526,0.37405,2674.4,2674.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729538505731,0.37405,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538506136,0.37406,2674.3,2674.2,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1729538506335,0.37406,2674.3,2674.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729538507229,0.37406,2674.3,2674.2,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1729538507436,0.5747,2674.6,2674.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729538507728,0.37405,2674.4,2674.2,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1729538508330,0.5747,2674.6,2674.2,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1729538508536,0.37406,2674.3,2674.2,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1729538511940,0.5747,2674.6,2674.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729538512141,0.37404,2674.5,2674.4,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729538512434,0.37404,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538512839,0.37404,2674.5,2674.4,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729538514146,0.37404,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538516354,0.37404,2674.5,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538516546,0.37407,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538517152,0.37408,2674.1,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729538520750,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538520948,0.37408,2674.1,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729538521159,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538521662,0.37408,2674.1,2674.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729538522861,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538524164,0.3741,2674.0,2673.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729538525256,1.1714,2674.4,2673.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729538525456,1.1714,2674.4,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538525457,0.5939,2674.4,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538525661,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538526563,0.37407,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538527464,0.37407,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538527666,0.5939,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538527861,0.37407,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538528055,0.5939,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538528260,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538530759,0.37408,2674.1,2674.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729538531469,0.568,2674.3,2674.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729538531662,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538531863,0.37408,2674.1,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729538532063,1.52902,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538532064,0.5939,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538532266,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538532668,0.37406,2674.3,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538532972,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538533169,0.37406,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538533467,0.37407,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538533968,0.93504,2674.6,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729538534169,0.37407,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538534370,0.93509,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538534575,0.37408,2674.1,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729538535170,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538535576,0.37408,2674.1,2674.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729538536174,0.93511,2674.4,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538536175,0.37407,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538536769,0.37408,2674.1,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729538537069,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538537269,0.37408,2674.1,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729538537870,0.93511,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538538064,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538539079,0.93505,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538539267,0.37407,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538540675,0.37407,2674.2,2674.1,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1729538540974,0.93505,2674.6,2674.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729538541168,0.93505,2674.6,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538541169,0.37406,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538541574,0.37407,2674.2,2674.1,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1729538542477,0.93509,2674.5,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538542478,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538543478,1.1312,2674.7,2674.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729538543675,0.572,2674.7,2674.3,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1729538543975,0.37398,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729538544372,0.37396,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729538545271,0.37397,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729538545466,2.0537,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538545668,0.37399,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729538545870,0.374,2674.7,2674.6,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729538549772,0.5556,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538549976,0.5599,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538549977,1.51784,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538550177,0.374,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538550478,0.374,2674.7,2674.6,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729538551672,0.374,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538553577,0.374,2674.7,2674.6,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729538553892,0.374,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538556181,0.37401,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729538556386,1.1469,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538556583,0.37406,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538556788,0.37408,2674.1,2674.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729538556978,1.87024,2674.4,2674.0,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1729538556979,0.94188,2674.2,2674.0,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1729538557280,0.37408,2674.1,2674.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729538557683,0.5678,2674.2,2674.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729538557876,0.37406,2674.3,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538558087,0.37401,2674.6,2674.2,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729538558279,0.93501,2674.7,2674.2,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729538558681,0.37403,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538558881,0.37403,2674.5,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538559081,0.37402,2674.6,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729538559388,0.37402,2674.6,2674.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729538559783,1.1261,2674.8,2674.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729538559984,0.37401,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729538560684,0.37401,2674.7,2674.6,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1729538560888,0.9176,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729538561081,0.374,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729538561285,0.374,2674.7,2674.6,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1729538561480,1.50749,2675.1,2674.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729538561680,1.50749,2675.1,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729538561886,0.374,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729538563190,0.374,2674.7,2674.6,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1729538565693,0.374,2674.7,2674.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729538565987,0.9312,2674.7,2674.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729538568688,0.37401,2674.6,2674.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729538569591,0.37401,2674.6,2674.5,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1729538569784,0.37401,2674.6,2674.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729538577995,0.37401,2674.6,2674.5,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1729538578602,0.37401,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729538578798,0.374,2674.8,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729538579095,0.374,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538580509,0.374,2674.8,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729538580710,0.37398,2674.9,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729538580899,0.37398,2674.9,2674.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729538583911,0.37398,2674.9,2674.8,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729538584113,0.37398,2674.9,2674.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729538584611,0.37398,2674.9,2674.8,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729538584810,0.37398,2674.9,2674.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729538585006,0.37398,2674.9,2674.8,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729538586001,0.37398,2674.9,2674.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729538587008,0.37398,2674.9,2674.8,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729538587205,0.37398,2674.9,2674.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729538587716,0.37398,2674.9,2674.8,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729538588017,0.37398,2674.9,2674.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729538588407,0.37399,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538588609,1.53079,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538589113,1.53079,2674.8,2674.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729538589114,0.37401,2674.6,2674.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729538590711,2.09179,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538591017,0.37404,2674.4,2674.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729538591412,0.93506,2674.6,2674.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729538591620,0.37407,2674.2,2674.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729538591912,0.37407,2674.2,2674.1,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1729538592321,0.37407,2674.2,2674.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729538594612,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538594908,1.1217,2674.3,2674.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729538595309,1.1217,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538595310,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538595510,0.37408,2674.1,2674.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729538595706,1.1217,2674.3,2674.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729538595907,0.37408,2674.2,2674.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729538596111,0.37408,2674.2,2674.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729538596522,0.93509,2674.5,2674.1,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1729538596523,0.37406,2674.3,2674.1,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1729538596721,0.37406,2674.3,2674.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1729538598118,0.37405,2674.4,2674.2,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1729538598317,0.37405,2674.4,2674.3,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729538598817,0.37405,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538599119,0.37408,2674.2,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729538599326,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538599516,0.37408,2674.2,2674.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729538599910,0.37408,2674.2,2674.1,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1729538600517,0.37408,2674.2,2674.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729538600827,0.37408,2674.2,2674.1,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1729538601926,0.37406,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538602121,0.37406,2674.3,2674.2,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1729538602620,0.37406,2674.3,2674.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1729538604917,0.37406,2674.3,2674.2,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1729538605117,0.37406,2674.3,2674.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1729538605926,0.37406,2674.3,2674.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729538606626,0.37406,2674.3,2674.2,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729538608132,0.37405,2674.4,2674.2,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729538608623,0.37405,2674.4,2674.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729538608818,0.93505,2674.6,2674.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729538608819,1.5232,2674.8,2674.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729538609026,0.37405,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729538609526,1.5232,2674.8,2674.3,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1729538609527,0.37404,2674.5,2674.3,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1729538609728,0.37404,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729538611021,0.37404,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538612331,1.5232,2674.8,2674.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729538612524,0.37405,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729538612726,0.37405,2674.4,2674.2,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729538613228,0.37405,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538613537,0.37405,2674.4,2674.2,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729538613721,0.37406,2674.3,2674.2,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729538614027,0.37405,2674.4,2674.2,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729538614223,0.37405,2674.4,2674.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729538614427,0.37405,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538615831,0.37404,2674.5,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538616129,0.37404,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538616526,0.37404,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729538617125,0.37405,2674.4,2674.2,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729538617326,0.37405,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538617531,0.37403,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538618523,0.37404,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729538619735,1.5232,2674.8,2674.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729538620044,0.37403,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538620334,0.37405,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729538620928,0.37406,2674.3,2674.2,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729538621228,0.37406,2674.3,2674.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729538621423,0.37406,2674.3,2674.2,8.45197]
["bitfinex-derivatives","ETHF0:USTF0",1729538622528,0.93506,2674.6,2674.2,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729538622529,0.37405,2674.4,2674.2,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729538622732,0.37405,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538623133,0.93506,2674.6,2674.2,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729538623435,0.37405,2674.4,2674.2,4.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729538624127,0.37406,2674.3,2674.2,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729538625529,0.93506,2674.6,2674.2,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729538625735,0.37405,2674.4,2674.2,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729538626334,0.93506,2674.6,2674.2,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729538626736,0.37405,2674.4,2674.2,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729538627036,0.37404,2674.5,2674.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729538627238,0.37404,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729538628049,0.5882,2674.8,2674.3,4.67435]
["bitfinex-derivatives","ETHF0:USTF0",1729538628225,0.5882,2674.8,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729538628226,0.37399,2674.8,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729538629234,0.37399,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538630831,0.37399,2674.8,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729538632729,1.1238,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538632942,1.1238,2675.1,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729538632943,0.37398,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729538633137,1.1238,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538633342,0.37399,2674.8,2674.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1729538635250,0.37399,2674.8,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729538635638,0.37399,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538637638,0.37399,2674.8,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729538639249,0.37399,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538639946,0.37399,2674.8,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729538640142,0.37399,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538640552,0.37403,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538645251,0.37403,2674.5,2674.4,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729538645446,0.37403,2674.5,2674.4,4.12314]
["bitfinex-derivatives","ETHF0:USTF0",1729538645849,0.37403,2674.5,2674.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729538648056,0.37403,2674.5,2674.4,4.12314]
["bitfinex-derivatives","ETHF0:USTF0",1729538648355,0.37403,2674.5,2674.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729538650355,0.37403,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538652148,4.11323,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538652350,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538652857,4.11327,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538655964,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538656466,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729538658257,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538658472,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729538659157,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538659357,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729538659864,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538660865,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729538661763,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538662864,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729538663563,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538663769,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729538663968,0.37408,2674.1,2674.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729538664463,2.09287,2674.6,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729538664662,0.37404,2674.4,2674.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729538665758,0.37404,2674.4,2674.3,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1729538667070,0.37408,2674.1,2674.0,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1729538668571,0.37408,2674.1,2674.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729538669770,0.3741,2674.0,2673.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729538673976,0.3741,2674.0,2673.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1729538675571,0.3741,2674.0,2673.9,0.94211]
["bitfinex-derivatives","ETHF0:USTF0",1729538675768,0.37409,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729538675974,0.37409,2674.1,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729538679473,0.37409,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729538679671,0.37409,2674.1,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1729538680274,0.37408,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729538680478,0.37408,2674.2,2674.1,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1729538680677,0.37408,2674.2,2674.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729538691086,0.37408,2674.2,2674.1,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1729538691285,0.37408,2674.2,2674.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729538692286,0.37407,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729538692484,0.37407,2674.2,2674.1,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1729538692680,0.37407,2674.2,2674.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729538700489,1.1849,2674.6,2674.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729538700687,0.37399,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538701299,0.37397,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538701595,0.37397,2674.7,2674.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729538701790,0.37397,2674.7,2674.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1729538702202,0.37397,2674.7,2674.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729538703290,0.37397,2674.7,2674.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729538703509,0.37397,2674.7,2674.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729538704695,0.37397,2674.7,2674.6,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1729538704999,0.37397,2674.7,2674.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729538705190,0.37398,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538705392,0.92748,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538705589,0.37398,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538711303,0.5782,2675.0,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729538711504,0.5782,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538711505,0.37393,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538712700,0.37393,2674.9,2674.8,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729538712906,0.93468,2675.4,2674.8,7.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729538713105,0.5457,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538713293,0.5457,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538713294,0.91954,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538713492,0.37384,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538716297,0.37383,2675.7,2675.5,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1729538716501,12.169,2677.6,2675.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729538716798,0.37375,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538717190,3.2078,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538717395,0.37374,2676.3,2676.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729538730910,0.37374,2676.3,2676.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729538731208,0.37374,2676.3,2676.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729538731509,0.37374,2676.3,2676.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729538737310,0.37374,2676.3,2676.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729538737506,0.37374,2676.3,2676.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729538745635,3.2078,2677.4,2676.2,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729538745829,0.37368,2676.7,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729538746033,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538746433,0.37368,2676.7,2676.6,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729538746827,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538747639,0.37368,2676.7,2676.6,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729538748131,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538759436,0.37374,2676.3,2676.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729538761142,0.93422,2676.7,2676.2,8.50055]
["bitfinex-derivatives","ETHF0:USTF0",1729538761143,0.37373,2676.4,2676.2,8.50055]
["bitfinex-derivatives","ETHF0:USTF0",1729538761341,0.37373,2676.4,2676.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1729538761646,0.93418,2676.8,2676.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1729538761842,0.93418,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538761843,0.37367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538763451,4.181,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538763746,4.181,2677.6,2676.3,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1729538763747,0.37364,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538765446,0.37364,2677.1,2676.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729538765447,0.37365,2676.9,2676.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729538765649,0.37365,2676.9,2676.8,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729538769548,0.37365,2677.0,2676.8,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729538769940,1.48483,2677.3,2676.8,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729538770752,0.37364,2677.1,2676.8,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1729538771643,0.37365,2676.9,2676.8,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729538771845,0.37365,2677.0,2676.8,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729538773652,0.37365,2677.0,2676.8,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1729538774056,0.37364,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729538774946,0.5508,2677.3,2676.8,5.83947]
["bitfinex-derivatives","ETHF0:USTF0",1729538775150,0.37359,2677.4,2677.2,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1729538775344,0.37358,2677.5,2677.3,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1729538775740,0.37357,2677.6,2677.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1729538775947,0.37357,2677.6,2677.5,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1729538776353,0.37354,2677.8,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729538776545,1.49957,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538776752,1.49957,2678.0,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729538776952,0.37354,2677.8,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729538777153,0.37356,2677.6,2677.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729538778262,0.37356,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538778849,0.37356,2677.6,2677.5,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1729538779360,0.37356,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538780356,4.10796,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538780948,4.65466,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538781350,0.37357,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538787263,0.35814464,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538787563,0.3735,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538787767,1.1059,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538787962,0.3735,2678.1,2678.0,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729538788762,0.3735,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538789964,0.3735,2678.1,2678.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729538791368,0.3735,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538791760,0.3735,2678.1,2678.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729538791960,0.3735,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538792668,0.3735,2678.1,2678.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729538793865,0.3735,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538794059,0.3735,2678.1,2678.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729538794257,0.3735,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538794469,0.3735,2678.1,2678.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729538795472,0.3735,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538801470,0.9464,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538807471,0.94639,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538807674,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538808268,0.37349,2678.1,2678.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729538808674,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538808980,0.37349,2678.1,2678.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729538809180,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538810978,0.3735,2678.0,2677.9,1.50271]
["bitfinex-derivatives","ETHF0:USTF0",1729538811178,0.3735,2678.0,2677.9,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1729538814879,0.37348,2678.3,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729538815086,0.37348,2678.3,2678.2,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729538815780,0.37348,2678.3,2678.2,7.31486]
["bitfinex-derivatives","ETHF0:USTF0",1729538818188,0.37348,2678.3,2678.2,7.31487]
["bitfinex-derivatives","ETHF0:USTF0",1729538818485,0.37348,2678.3,2678.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729538818888,0.37348,2678.3,2678.2,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729538819585,0.37348,2678.3,2678.2,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729538819887,0.37348,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538820086,4.10708,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538821084,4.10708,2678.3,2678.2,2.43562]
["bitfinex-derivatives","ETHF0:USTF0",1729538824194,3.7336,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538824392,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538824595,0.37349,2678.1,2677.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729538824596,3.7336,2678.2,2677.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729538824788,0.37354,2677.7,2677.6,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1729538825386,0.37354,2677.7,2677.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729538826593,15.71309204,2680.1,2677.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729538826784,2.41862,2678.4,2677.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729538826996,0.37353,2677.9,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729538827884,0.37353,2677.9,2677.8,4.10792]
["bitfinex-derivatives","ETHF0:USTF0",1729538829194,0.3735,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729538829391,0.37349,2678.2,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729538829595,0.37347,2678.3,2678.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729538829796,0.93355,2678.6,2678.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729538829797,0.37347,2678.2,2678.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729538829996,0.37347,2678.2,2678.1,2.03109]
["bitfinex-derivatives","ETHF0:USTF0",1729538830298,0.37347,2678.2,2678.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729538830695,0.37347,2678.2,2678.1,5.76469]
["bitfinex-derivatives","ETHF0:USTF0",1729538831000,0.37347,2678.2,2678.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729538831196,0.37347,2678.2,2678.1,5.76469]
["bitfinex-derivatives","ETHF0:USTF0",1729538832086,0.37347,2678.2,2678.1,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729538832291,0.37347,2678.2,2678.1,5.76469]
["bitfinex-derivatives","ETHF0:USTF0",1729538832693,0.37347,2678.2,2678.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729538833195,0.37347,2678.2,2678.1,2.03109]
["bitfinex-derivatives","ETHF0:USTF0",1729538834887,0.37347,2678.2,2678.1,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729538835094,0.37347,2678.2,2678.1,8.97249]
["bitfinex-derivatives","ETHF0:USTF0",1729538835794,0.37347,2678.3,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729538836295,0.37347,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729538836701,0.37347,2678.2,2678.1,5.23889]
["bitfinex-derivatives","ETHF0:USTF0",1729538837402,0.37347,2678.2,2678.1,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729538839301,0.37347,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538842597,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538842899,0.37349,2678.1,2677.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729538842900,0.37353,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538850209,0.96673,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538859212,0.37353,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538867117,1.50523,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538867419,0.37353,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538870819,0.37354,2677.7,2677.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729538871622,0.37354,2677.7,2677.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729538871820,0.37354,2677.7,2677.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729538872118,0.37354,2677.7,2677.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729538873320,0.37354,2677.7,2677.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729538873524,0.37354,2677.7,2677.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729538878930,0.37354,2677.7,2677.6,4.15346]
["bitfinex-derivatives","ETHF0:USTF0",1729538880020,0.37354,2677.7,2677.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729538880226,0.37354,2677.7,2677.6,4.15346]
["bitfinex-derivatives","ETHF0:USTF0",1729538880421,0.37354,2677.7,2677.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729538891537,0.37354,2677.7,2677.6,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729538892949,0.37354,2677.7,2677.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729538893141,0.37354,2677.7,2677.6,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729538893641,0.37354,2677.7,2677.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729538894136,0.37354,2677.7,2677.6,4.15346]
["bitfinex-derivatives","ETHF0:USTF0",1729538894337,0.37354,2677.7,2677.6,7.88786]
["bitfinex-derivatives","ETHF0:USTF0",1729538894540,0.37354,2677.7,2677.6,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729538895044,0.37354,2677.7,2677.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729538896034,0.37354,2677.7,2677.6,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729538896236,0.37354,2677.7,2677.6,7.88786]
["bitfinex-derivatives","ETHF0:USTF0",1729538896433,0.37354,2677.7,2677.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729538900847,4.10794,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538902744,0.37354,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538903844,0.37354,2677.7,2677.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729538906850,0.37354,2677.7,2677.6,4.12766]
["bitfinex-derivatives","ETHF0:USTF0",1729538907051,0.37354,2677.8,2677.7,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729538907252,0.37354,2677.8,2677.7,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1729538907448,0.37354,2677.8,2677.7,4.67652]
["bitfinex-derivatives","ETHF0:USTF0",1729538907746,0.37354,2677.7,2677.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729538907951,0.37354,2677.7,2677.6,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1729538908451,0.37354,2677.7,2677.6,4.69626]
["bitfinex-derivatives","ETHF0:USTF0",1729538908850,0.37354,2677.7,2677.6,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1729538914652,0.37354,2677.7,2677.6,4.69626]
["bitfinex-derivatives","ETHF0:USTF0",1729538914854,0.37354,2677.7,2677.6,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1729538916860,0.37354,2677.7,2677.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729538921653,0.37354,2677.7,2677.6,4.12766]
["bitfinex-derivatives","ETHF0:USTF0",1729538922458,0.37354,2677.7,2677.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729538923854,0.37354,2677.7,2677.6,4.12766]
["bitfinex-derivatives","ETHF0:USTF0",1729538924249,0.37354,2677.7,2677.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729538925157,0.37354,2677.7,2677.6,4.12766]
["bitfinex-derivatives","ETHF0:USTF0",1729538925465,0.37354,2677.7,2677.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729538925765,0.37354,2677.7,2677.6,4.12766]
["bitfinex-derivatives","ETHF0:USTF0",1729538926553,0.37354,2677.7,2677.6,7.86206]
["bitfinex-derivatives","ETHF0:USTF0",1729538926759,0.37354,2677.8,2677.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729538927259,0.93373,2678.1,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1729538927462,0.55674028,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538927659,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538928262,0.37349,2678.1,2678.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729538928860,0.37349,2678.1,2678.0,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729538931274,0.37349,2678.1,2678.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729538933469,0.37349,2678.1,2678.0,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729538933670,0.37349,2678.1,2678.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729538934273,0.37349,2678.1,2678.0,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729538934867,0.37349,2678.1,2678.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729538935982,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538937369,0.37349,2678.1,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538951680,0.37349,2678.1,2678.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729538951885,0.37349,2678.1,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538952183,0.37349,2678.1,2678.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729538952389,0.37349,2678.1,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538952681,0.37349,2678.1,2678.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729538952881,0.37349,2678.1,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538953482,0.37349,2678.1,2678.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729538953678,0.37349,2678.1,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538955284,0.37349,2678.1,2678.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729538955783,0.37349,2678.1,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538956177,0.37349,2678.1,2678.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729538956782,0.37349,2678.1,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538958192,0.37349,2678.1,2678.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729538958890,0.37349,2678.1,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538959388,0.37349,2678.1,2678.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729538959684,0.37349,2678.1,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538965990,0.37349,2678.1,2678.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729538967995,1.49804,2678.4,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729538968190,0.37349,2678.2,2678.1,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729538969189,0.93359,2678.5,2678.1,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729538969391,0.37347,2678.3,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729538969589,0.37347,2678.3,2678.2,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729538970194,0.37345,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729538970389,0.37345,2678.4,2678.3,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1729538971191,0.37345,2678.4,2678.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729538972200,0.37345,2678.4,2678.3,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729538972802,0.37345,2678.4,2678.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729538973098,0.37345,2678.4,2678.3,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729538974297,0.37345,2678.4,2678.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729538974608,0.37345,2678.4,2678.3,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729538975596,0.37345,2678.4,2678.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729538976602,0.37345,2678.4,2678.3,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729538979398,0.37345,2678.4,2678.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729538979605,0.37345,2678.4,2678.3,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729538984100,0.37345,2678.4,2678.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729538984512,0.37345,2678.4,2678.3,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729538984710,0.37345,2678.4,2678.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729538985508,0.37345,2678.5,2678.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729538985713,0.37345,2678.5,2678.4,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1729538986010,0.93347,2678.9,2678.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729538986210,0.37339,2678.8,2678.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729538986718,0.37339,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729538987011,0.37339,2678.9,2678.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729538990209,0.37339,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538990607,0.37345,2678.4,2678.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729538990811,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729538991507,0.37345,2678.4,2678.3,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729538993009,0.37344,2678.5,2678.3,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729538993212,0.37344,2678.5,2678.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729538993415,0.37344,2678.5,2678.4,1.52525]
["bitfinex-derivatives","ETHF0:USTF0",1729538997610,0.37344,2678.5,2678.4,4.73305]
["bitfinex-derivatives","ETHF0:USTF0",1729539000417,0.37344,2678.5,2678.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1729539000808,0.37344,2678.5,2678.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729539001016,4.10704,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539001209,0.37347,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539002529,4.10707,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539003209,0.37347,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539005621,4.10707,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539005919,0.37352,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539006313,4.10792,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539006912,4.66632,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539009816,0.37357,2677.6,2677.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729539013925,0.5554,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539014222,0.37351,2678.0,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729539014633,0.37351,2678.0,2677.9,2.13611]
["bitfinex-derivatives","ETHF0:USTF0",1729539015522,0.37351,2678.0,2677.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729539016130,0.37351,2678.0,2677.9,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1729539017720,0.37351,2678.0,2677.9,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729539019022,0.37351,2678.0,2677.9,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729539020724,0.37351,2678.0,2677.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729539022019,0.37351,2678.0,2677.9,4.14762]
["bitfinex-derivatives","ETHF0:USTF0",1729539022223,0.37351,2678.0,2677.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729539022423,0.37351,2678.0,2677.9,4.14762]
["bitfinex-derivatives","ETHF0:USTF0",1729539023333,0.37349,2678.2,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729539023629,0.37347,2678.3,2678.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729539023827,0.37345,2678.4,2678.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729539024529,0.37345,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539024530,0.37346,2678.3,2678.2,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729539025230,0.37346,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539026836,0.37346,2678.3,2678.2,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729539027030,0.37346,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539031831,0.37352,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539032237,4.10792,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539032737,0.37352,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539033227,4.10792,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539034533,0.37352,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539034743,4.10792,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539034934,0.37352,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539035141,0.37352,2677.9,2677.8,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729539035328,4.10792,2677.9,2677.8,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1729539035533,0.37352,2677.9,2677.8,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1729539038645,0.37352,2678.0,2677.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729539040840,0.37352,2678.0,2677.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729539042249,0.37352,2678.0,2677.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1729539044450,0.37352,2678.0,2677.9,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1729539050151,0.37352,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539050152,4.10792,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539050948,4.29057283,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539051952,0.37352,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539058552,4.10792,2678.0,2677.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729539058754,0.37354,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539059055,0.37363,2677.1,2677.0,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729539059453,0.37363,2677.1,2677.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729539060454,0.37363,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539060455,0.37367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539062968,0.37367,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729539063256,0.37367,2676.9,2676.8,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1729539064154,0.93401,2677.3,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729539064352,0.37361,2677.2,2677.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729539064960,0.37361,2677.2,2677.1,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1729539065349,0.93394,2677.5,2677.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729539065557,0.37361,2677.3,2677.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729539066163,0.37361,2677.2,2677.1,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1729539066554,0.37361,2677.2,2677.1,5.22181]
["bitfinex-derivatives","ETHF0:USTF0",1729539066965,0.37361,2677.2,2677.1,5.22183]
["bitfinex-derivatives","ETHF0:USTF0",1729539068452,0.37361,2677.2,2677.1,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1729539068956,0.37361,2677.2,2677.1,5.22183]
["bitfinex-derivatives","ETHF0:USTF0",1729539069162,0.37361,2677.2,2677.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729539069856,0.37361,2677.2,2677.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729539070455,0.37367,2676.8,2676.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729539080564,0.37367,2676.8,2676.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729539080565,0.3737,2676.6,2676.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729539086868,0.3737,2676.6,2676.5,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1729539087079,0.3737,2676.6,2676.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729539090670,0.3737,2676.6,2676.5,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1729539091674,0.3737,2676.6,2676.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729539091969,0.3737,2676.6,2676.5,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1729539094072,0.3737,2676.6,2676.5,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1729539094272,0.3737,2676.6,2676.5,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1729539096180,0.3737,2676.6,2676.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729539096678,0.3737,2676.6,2676.5,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1729539097884,0.3737,2676.6,2676.5,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1729539098177,0.3737,2676.6,2676.5,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1729539098879,0.3737,2676.6,2676.5,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1729539099183,0.3737,2676.6,2676.5,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1729539100785,0.3737,2676.6,2676.5,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1729539100985,0.3737,2676.6,2676.5,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1729539101686,0.3737,2676.6,2676.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729539101886,0.3737,2676.6,2676.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729539104785,0.37369,2676.7,2676.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729539104986,0.37369,2676.7,2676.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1729539105992,0.37369,2676.7,2676.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729539106282,0.37369,2676.7,2676.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729539106695,0.37369,2676.7,2676.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729539106889,0.37369,2676.7,2676.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729539107095,0.37369,2676.7,2676.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729539111199,0.37369,2676.7,2676.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729539114802,0.3737,2676.6,2676.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729539115002,0.933,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539117306,0.5593,2676.6,2676.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729539117504,0.37372,2676.4,2676.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729539119201,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539124715,0.37372,2676.4,2676.3,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729539124908,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539126012,0.37372,2676.4,2676.3,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729539128713,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539128915,0.37372,2676.4,2676.3,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729539129222,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539129814,0.37372,2676.4,2676.3,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729539134526,1.70976978,3971.6,2676.3,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729539134826,1.70976978,3971.6,2676.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729539134827,0.37371,2676.6,2676.5,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729539135019,0.37371,2676.6,2676.5,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729539138125,0.37369,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729539138817,0.37369,2676.8,2676.7,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1729539139225,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729539139625,0.37367,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729539140925,0.37367,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539141121,0.37365,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539141322,0.93411,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539141631,0.37365,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729539141828,0.37365,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539142528,0.37365,2676.9,2676.8,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1729539143926,0.37367,2676.8,2676.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729539145828,0.37367,2676.8,2676.7,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1729539146034,1.50278,2677.1,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729539146035,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729539146228,0.37366,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729539146631,0.5687,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539146831,0.37365,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729539151832,0.37365,2677.0,2676.9,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729539157042,0.37365,2677.0,2676.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729539157043,4.10885,2677.0,2676.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1729539157235,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539158143,4.30098811,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539165345,0.37371,2676.5,2676.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729539165945,4.10971,2676.5,2676.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729539166143,4.68011,2676.5,2676.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729539166938,4.3064,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539167146,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539168947,0.37372,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539168948,3.7368,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539169146,0.37377,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539169943,0.92847,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539171143,0.37377,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539173147,0.37377,2676.1,2676.0,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729539174250,4.11057,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539174449,0.37381,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539175150,4.11141,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539181160,0.37381,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539181565,0.37381,2675.8,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729539181762,0.37381,2675.9,2675.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729539181956,0.37381,2675.9,2675.8,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1729539182668,0.37381,2675.9,2675.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729539187859,0.37381,2675.9,2675.8,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729539188059,0.9344,2676.2,2675.8,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729539188367,0.37379,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729539188569,0.37379,2675.9,2675.8,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729539188964,0.37379,2675.9,2675.8,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1729539189365,0.37379,2675.9,2675.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729539201872,0.37379,2675.9,2675.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729539209888,1.6099,2676.0,2675.6,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729539210085,1.6099,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539210086,0.37382,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539216888,4.11142,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539221488,0.37384,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539221685,0.93484,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539221892,4.67244,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539222388,0.93484,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539224198,0.93484,2675.6,2675.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729539225492,0.93484,2675.6,2675.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729539226588,3.2078,2676.1,2675.5,8.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729539226795,0.93451,2675.9,2675.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729539227096,0.37384,2675.6,2675.5,4.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729539228703,0.37384,2675.6,2675.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729539233102,0.37384,2675.6,2675.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729539233289,0.37384,2675.6,2675.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729539238905,0.37384,2675.6,2675.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729539239102,0.37384,2675.6,2675.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729539250009,0.37384,2675.6,2675.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729539250313,0.37384,2675.6,2675.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729539250314,0.37385,2675.5,2675.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729539251020,0.37388,2675.3,2675.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729539251231,0.37388,2675.4,2675.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729539251518,0.37388,2675.3,2675.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729539251713,0.37388,2675.3,2675.2,4.12989]
["bitfinex-derivatives","ETHF0:USTF0",1729539251913,0.37388,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729539252313,0.93454,2675.8,2675.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729539252622,7.22017,2676.1,2675.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729539252623,0.37385,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729539254126,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729539254322,0.37383,2675.7,2675.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1729539254517,0.37383,2675.7,2675.6,4.67144]
["bitfinex-derivatives","ETHF0:USTF0",1729539255723,0.37381,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729539255917,0.37381,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729539256121,0.37381,2675.9,2675.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729539256521,0.37381,2675.9,2675.8,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729539257627,0.37379,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729539257927,0.37379,2676.0,2675.8,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729539257928,4.14214,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539258319,0.37379,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729539261328,0.37377,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729539262230,0.37377,2676.1,2676.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1729539262827,0.37377,2676.1,2676.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1729539264034,0.37377,2676.1,2676.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1729539264732,0.37378,2676.0,2675.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1729539269734,0.37378,2676.0,2675.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729539271840,0.37378,2676.0,2675.9,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729539274938,0.37376,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729539275241,0.93425,2676.6,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729539275242,0.37377,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729539275436,0.37376,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729539275734,0.93425,2676.6,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729539275937,0.37375,2676.3,2676.2,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729539276735,0.37375,2676.3,2676.2,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1729539278837,0.37373,2676.4,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729539279138,0.37373,2676.4,2676.3,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1729539280044,0.37373,2676.4,2676.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729539280736,0.37373,2676.4,2676.3,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1729539280936,0.37373,2676.4,2676.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729539281845,0.37373,2676.4,2676.3,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1729539282144,0.37373,2676.4,2676.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729539282739,0.37373,2676.4,2676.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729539284144,0.37373,2676.4,2676.3,4.71054]
["bitfinex-derivatives","ETHF0:USTF0",1729539284451,0.37373,2676.4,2676.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729539285145,0.37373,2676.4,2676.3,4.71054]
["bitfinex-derivatives","ETHF0:USTF0",1729539285747,0.37373,2676.4,2676.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729539287651,0.37373,2676.4,2676.3,4.71054]
["bitfinex-derivatives","ETHF0:USTF0",1729539289454,0.37373,2676.4,2676.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729539289850,0.37373,2676.4,2676.3,4.71054]
["bitfinex-derivatives","ETHF0:USTF0",1729539291354,0.37373,2676.4,2676.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729539292150,0.37373,2676.4,2676.3,4.71054]
["bitfinex-derivatives","ETHF0:USTF0",1729539292656,0.37373,2676.4,2676.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729539297161,0.37373,2676.4,2676.3,4.71054]
["bitfinex-derivatives","ETHF0:USTF0",1729539300255,0.37373,2676.4,2676.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729539301560,0.37373,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539301958,2.80296,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539302151,0.37381,2675.8,2675.7,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729539302866,0.37381,2675.8,2675.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729539309761,0.37382,2675.7,2675.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729539310662,0.37382,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539310867,1.0917,2675.9,2675.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729539311071,1.0917,2675.9,2675.5,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1729539311072,0.37384,2675.6,2675.5,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1729539312566,1.0917,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539312770,0.37386,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729539312971,0.37386,2675.5,2675.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729539313368,0.93457,2675.7,2675.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729539313561,2.02622,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539313762,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729539313966,0.37386,2675.5,2675.4,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1729539314466,0.37385,2675.5,2675.4,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1729539314864,0.37385,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729539315169,0.37385,2675.6,2675.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1729539315364,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729539315576,0.93439,2676.2,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729539315577,0.6004,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539315772,0.37381,2675.9,2675.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729539315973,0.6004,2676.1,2675.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1729539316270,0.37377,2676.1,2676.0,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1729539316467,0.37376,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729539316667,0.37377,2676.1,2676.0,4.16167]
["bitfinex-derivatives","ETHF0:USTF0",1729539316862,0.37377,2676.1,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539317676,0.37377,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539317864,0.37377,2676.1,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539319571,0.37377,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539319778,0.37377,2676.1,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539320468,0.37377,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539321076,0.37377,2676.1,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539323877,0.37377,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539324269,0.37377,2676.1,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539324479,0.93432,2676.4,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539324679,0.37377,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729539325279,0.37377,2676.1,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539325783,0.37377,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539326175,0.37377,2676.1,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539326786,0.37377,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539327276,0.74754,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539330675,0.74754,2676.1,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539330878,0.74754,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539332489,0.37377,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539333476,0.74754,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539333878,0.74754,2676.1,2676.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729539334680,0.74754,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539335686,0.37377,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539336286,0.74754,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539336580,0.37377,2676.1,2676.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729539338581,0.37376,2676.2,2676.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729539338788,0.37376,2676.2,2676.1,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1729539339786,0.37374,2676.4,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729539340094,0.37372,2676.4,2676.3,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729539341089,0.37372,2676.5,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729539341304,0.37372,2676.5,2676.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1729539341593,0.37372,2676.5,2676.4,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1729539341790,0.37372,2676.5,2676.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1729539342695,0.37372,2676.5,2676.4,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1729539346089,2.12052811,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539346288,3.736,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539346597,3.736,2676.6,2675.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729539346598,0.37381,2675.8,2675.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729539346888,0.37384,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539348190,0.37384,2675.6,2675.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729539348690,0.5882,2675.7,2675.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729539348896,0.37384,2675.6,2675.5,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729539349492,0.5882,2675.7,2675.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729539349685,0.5882,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729539349911,0.37381,2675.8,2675.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729539350320,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539350903,0.37381,2675.8,2675.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729539351108,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539351412,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729539351906,0.37382,2675.8,2675.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729539352114,0.5799,2675.9,2675.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729539352308,0.37382,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729539352710,0.37382,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539353408,0.5799,2675.9,2675.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729539353597,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729539354398,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539355396,0.37382,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729539355592,0.37382,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539356097,0.37382,2675.8,2675.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729539356303,0.37382,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539357398,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729539358397,0.5799,2675.9,2675.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729539358603,0.37382,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539359692,0.37381,2675.8,2675.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729539359991,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539360302,0.9537,2675.9,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729539360696,0.3738,2675.9,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729539361000,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539361200,0.3738,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729539361996,0.3738,2675.9,2675.5,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1729539361997,0.37378,2676.0,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729539362197,0.37381,2675.9,2675.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729539363205,0.37381,2675.9,2675.8,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1729539364399,0.37381,2675.9,2675.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729539364803,0.5455,2676.1,2675.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729539365004,0.37378,2676.0,2675.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1729539365310,0.5455,2676.1,2675.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729539365498,0.37382,2675.7,2675.6,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1729539365697,0.37382,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539365904,0.3738,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729539366110,0.37382,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539366703,0.37382,2675.8,2675.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729539366704,0.3738,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729539367409,0.5455,2676.1,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729539367907,0.37378,2676.0,2675.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729539368101,0.37378,2676.0,2675.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729539368294,0.37378,2676.0,2675.9,1.49109]
["bitfinex-derivatives","ETHF0:USTF0",1729539370508,0.37378,2676.0,2675.9,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1729539370709,0.5584,2676.4,2675.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729539371008,0.37375,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729539371509,0.5584,2676.4,2676.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729539371711,0.37374,2676.3,2676.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729539374701,3.79,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539374902,0.37375,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729539377402,0.37371,2676.5,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729539377711,0.37371,2676.5,2676.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729539380614,0.37371,2676.5,2676.4,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1729539380806,0.37371,2676.5,2676.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729539383012,3.2078,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539383210,0.37375,2676.2,2676.1,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1729539383403,1.1591,2676.4,2675.5,4.14241]
["bitfinex-derivatives","ETHF0:USTF0",1729539383610,0.37384,2675.7,2675.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729539384920,0.37384,2675.7,2675.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1729539385221,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729539385410,0.37379,2676.0,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729539385712,0.37377,2676.1,2675.9,4.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729539386013,0.37377,2676.1,2676.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729539387812,0.37377,2676.1,2676.0,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729539388013,0.37377,2676.1,2676.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729539399119,0.5642,2676.2,2675.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729539399319,0.5864,2676.0,2675.6,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1729539399529,0.37382,2675.7,2675.6,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1729539399732,0.37381,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729539400020,0.37381,2675.8,2675.7,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1729539400923,0.37381,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539401520,0.37381,2675.8,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729539401931,0.37381,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539402525,0.37381,2675.8,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729539404322,0.37381,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539405526,0.37381,2675.8,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729539406824,0.5864,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539407019,0.3738,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729539407622,0.3738,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539407820,0.37381,2675.8,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729539411423,0.37381,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539412030,0.37381,2675.8,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729539414138,0.3738,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729539414435,0.3738,2675.9,2675.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729539415330,0.3738,2675.9,2675.8,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729539415932,0.3738,2675.9,2675.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729539419638,0.3738,2675.9,2675.8,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729539419939,0.3738,2675.9,2675.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729539420641,0.3738,2675.9,2675.8,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729539421038,0.3738,2675.9,2675.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729539422441,1.4986,2676.2,2675.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729539422741,0.37379,2675.9,2675.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729539422947,0.37379,2675.9,2675.8,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729539424356,0.37379,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729539424653,0.37379,2675.9,2675.8,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729539426753,0.5642,2676.2,2675.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729539426955,1.4986,2676.2,2675.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729539427158,0.37379,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729539427360,0.93431,2676.5,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729539427653,0.93431,2676.5,2676.2,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1729539427654,0.37374,2676.3,2676.2,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1729539427848,0.37374,2676.3,2676.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729539430948,0.37374,2676.3,2676.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729539431149,0.37374,2676.3,2676.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1729539431349,1.1294,2676.6,2676.2,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729539431654,1.1294,2676.6,2676.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1729539431655,0.37373,2676.4,2676.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1729539431855,0.5812,2676.6,2676.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729539432055,0.37372,2676.5,2676.3,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1729539432251,0.37372,2676.5,2676.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729539434361,4.69022,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539434561,1.48382,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539435958,0.94182,2676.4,2676.3,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729539436152,0.37372,2676.4,2676.3,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729539436463,0.37372,2676.5,2676.3,7.87904]
["bitfinex-derivatives","ETHF0:USTF0",1729539436766,0.37372,2676.4,2676.3,4.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729539436967,0.37372,2676.4,2676.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729539437267,0.37372,2676.4,2676.3,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729539438260,0.37372,2676.4,2676.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729539438459,0.37372,2676.4,2676.3,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729539438965,0.37372,2676.4,2676.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729539439162,0.37372,2676.4,2676.3,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729539439662,0.37372,2676.4,2676.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729539440264,0.37372,2676.4,2676.3,4.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729539440462,0.37372,2676.4,2676.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729539441160,3.2078,2677.2,2676.3,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729539441360,0.93395,2677.5,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729539441361,0.37363,2677.1,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729539441568,0.37363,2677.1,2676.9,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1729539441865,1.48535,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539441866,0.5514,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539442072,0.5514,2677.5,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729539442269,0.5514,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539442270,0.3736,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539442459,0.3736,2677.3,2677.0,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729539442657,0.3736,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729539442862,0.3736,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539442863,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539443066,0.37357,2677.6,2677.3,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1729539443263,0.37357,2677.5,2677.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729539444462,3.2078,2677.7,2677.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729539444766,0.37357,2677.5,2677.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729539452975,3.7352,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539453187,0.37359,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539453880,0.37364,2677.0,2676.9,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729539455173,0.37371,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539455477,0.37371,2676.6,2676.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729539455867,0.37371,2676.6,2676.5,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729539456066,0.37371,2676.6,2676.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729539456268,0.93416,2676.9,2676.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729539456571,0.3737,2676.6,2676.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729539457569,0.37369,2676.7,2676.5,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1729539457769,0.9341,2677.1,2676.5,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1729539457770,0.3737,2676.6,2676.5,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1729539458365,0.37369,2676.7,2676.5,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1729539458668,0.37366,2676.9,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729539458866,0.5266,2677.2,2676.5,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729539459066,4.1418,2677.4,2676.5,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729539459067,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539459274,0.37364,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539459471,0.37363,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729539459681,0.37363,2677.1,2677.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729539459871,0.37363,2677.1,2677.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729539460473,0.37363,2677.1,2677.0,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729539460681,0.37362,2677.2,2677.0,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729539460883,0.37363,2677.1,2677.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729539462776,0.37362,2677.2,2677.0,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1729539463080,0.37363,2677.1,2677.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729539464272,0.37363,2677.1,2677.0,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729539464474,4.14179,2677.4,2677.0,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729539464673,0.3736,2677.3,2677.0,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729539464877,0.37363,2677.1,2677.0,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729539465685,0.37363,2677.1,2677.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729539466375,0.37362,2677.2,2677.0,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1729539467779,0.93394,2677.5,2677.0,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1729539467974,0.93397,2677.4,2677.0,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1729539468186,0.37362,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729539468371,0.37362,2677.2,2677.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729539468372,2.04769,2677.7,2677.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729539468577,0.3736,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539470476,2.04769,2677.7,2677.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729539470477,1.50069,2677.7,2677.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729539470677,0.37358,2677.5,2677.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729539471280,0.37356,2677.6,2677.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1729539471473,0.37356,2677.6,2677.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729539471879,0.5403,2678.0,2677.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729539472079,0.5403,2678.0,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729539472280,0.5403,2678.0,2677.6,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1729539472281,0.37353,2677.8,2677.6,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1729539472577,0.5403,2678.0,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729539472779,0.37353,2677.9,2677.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729539476183,0.3735,2678.0,2677.8,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1729539476984,3.2078,2678.2,2677.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729539477179,0.93359,2678.5,2678.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729539477381,0.37348,2678.2,2678.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729539478986,0.37348,2678.2,2678.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729539480579,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539480789,0.37349,2678.1,2677.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729539480790,0.37352,2677.9,2677.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729539486285,0.37354,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539486580,0.37357,2677.5,2677.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729539486985,0.37361,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539487190,0.37361,2677.2,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539487786,0.37361,2677.3,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539487994,0.3736,2677.3,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539488385,2.63301,2677.6,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539488587,0.3736,2677.3,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539490096,0.37361,2677.2,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539490799,0.37361,2677.3,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539491491,0.37361,2677.3,2677.1,4.12703]
["bitfinex-derivatives","ETHF0:USTF0",1729539491885,0.37359,2677.4,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729539492083,2.63301,2677.6,2677.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729539492290,0.3736,2677.3,2677.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729539493497,0.569,2677.6,2677.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729539493799,0.37359,2677.4,2677.2,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1729539494390,0.569,2677.6,2677.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729539494586,0.3736,2677.3,2677.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729539495191,0.37361,2677.2,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539496299,0.37361,2677.3,2677.1,4.12703]
["bitfinex-derivatives","ETHF0:USTF0",1729539496501,1.49404,2677.5,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539496697,0.37361,2677.2,2677.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729539497788,0.5601,2677.5,2677.1,4.12703]
["bitfinex-derivatives","ETHF0:USTF0",1729539497995,0.37361,2677.3,2677.1,4.12703]
["bitfinex-derivatives","ETHF0:USTF0",1729539498794,0.5601,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539498996,0.94561,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539502795,0.572,2677.2,2676.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729539502999,0.37364,2677.0,2676.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729539503399,0.92263,2677.1,2676.9,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1729539503698,0.92263,2677.1,2676.9,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1729539503900,0.37363,2677.1,2677.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1729539505701,0.37363,2677.1,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539510604,0.37362,2677.2,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539510804,0.3736,2677.3,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729539511910,0.5639,2677.4,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539512204,0.37362,2677.2,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539512402,0.5639,2677.4,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539512607,0.37361,2677.3,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729539512799,0.5639,2677.4,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539512995,0.37361,2677.3,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539513401,0.37361,2677.3,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539513705,0.93394,2677.5,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539513902,3.2078,2677.6,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539514108,0.37361,2677.3,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539514703,0.93394,2677.5,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539514704,0.37362,2677.2,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539515210,0.37361,2677.3,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539519311,0.37361,2677.3,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539519814,0.93394,2677.5,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539520112,0.93394,2677.5,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539520314,0.37362,2677.2,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539521109,0.37361,2677.3,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539521309,0.37361,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729539521513,1.30751,2677.5,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539521813,0.37361,2677.3,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539522129,0.37361,2677.3,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729539522617,0.37361,2677.3,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539523815,0.93394,2677.5,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539524009,0.37362,2677.2,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539524213,0.37362,2677.2,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539524418,0.37362,2677.2,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539524809,0.37363,2677.1,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539525006,0.37362,2677.2,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539525211,0.37362,2677.2,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539525818,0.37361,2677.3,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539526015,0.37361,2677.2,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539526720,0.37363,2677.1,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539527415,0.3736,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729539527717,0.3736,2677.3,2677.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1729539528019,0.37362,2677.2,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539528209,0.37362,2677.2,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539528413,0.37363,2677.1,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539528614,0.37362,2677.2,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539529214,0.37362,2677.2,2677.0,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1729539529714,2.11045,2677.5,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539530020,0.37363,2677.1,2677.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729539543529,0.37364,2677.0,2676.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729539543826,0.92884,2677.0,2676.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729539544832,0.92884,2677.0,2676.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729539547231,0.92884,2677.0,2676.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729539547232,0.37367,2676.8,2676.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729539548638,0.37367,2676.8,2676.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729539550039,1.53107,2676.9,2676.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729539550342,0.37367,2676.8,2676.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729539551245,0.37362,2677.2,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729539551432,0.93399,2677.4,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729539551433,0.37364,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539551636,0.37364,2677.1,2677.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729539551835,0.37361,2677.2,2677.0,4.14874]
["bitfinex-derivatives","ETHF0:USTF0",1729539552037,0.37361,2677.3,2677.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729539552237,0.37361,2677.2,2677.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729539552537,0.37361,2677.3,2677.1,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1729539552843,0.37361,2677.3,2677.1,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1729539553245,0.3736,2677.3,2677.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729539553743,0.37359,2677.4,2677.1,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1729539553948,0.37359,2677.4,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729539554137,3.7775,2677.6,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729539554445,1.30726,2678.0,2677.5,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1729539554647,0.37355,2677.7,2677.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729539554844,1.50346,2678.0,2677.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729539555038,0.37354,2677.7,2677.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729539562044,0.37354,2677.7,2677.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729539566349,0.37354,2677.7,2677.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729539567550,0.37354,2677.8,2677.6,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1729539567747,1.50346,2678.0,2677.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729539567948,0.37354,2677.7,2677.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729539572349,0.5697,2678.0,2677.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729539572858,0.37354,2677.7,2677.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729539580156,0.37353,2677.8,2677.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1729539580357,2.06364,2678.1,2677.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1729539580358,0.93374,2678.1,2677.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729539580655,0.93374,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539580656,0.37352,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539587358,0.37352,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729539587565,0.37352,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539588070,2.57907,2678.3,2677.8,7.31572]
["bitfinex-derivatives","ETHF0:USTF0",1729539588368,1.46147,2678.3,2677.8,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1729539588672,0.3735,2678.1,2677.8,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1729539589960,0.3735,2678.0,2677.8,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1729539590164,0.37349,2678.1,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729539590363,0.37349,2678.1,2678.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729539590670,0.37349,2678.1,2678.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729539596169,0.37349,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539596170,0.37352,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539596674,0.37351,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539596966,0.37351,2678.0,2677.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729539599868,0.3735,2678.1,2677.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729539600174,0.3735,2678.0,2677.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729539609681,0.37348,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729539609991,0.37349,2678.1,2677.9,5.25761]
["bitfinex-derivatives","ETHF0:USTF0",1729539610388,0.5278,2678.3,2677.9,8.99201]
["bitfinex-derivatives","ETHF0:USTF0",1729539610690,0.37347,2678.2,2677.9,5.25761]
["bitfinex-derivatives","ETHF0:USTF0",1729539611085,0.37347,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729539611888,0.5278,2678.3,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729539611889,0.37347,2678.3,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729539612289,0.37346,2678.4,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729539612493,0.37346,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729539612793,0.37346,2678.4,2678.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1729539639220,0.37346,2678.4,2678.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729539647624,0.37343,2678.6,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729539648627,0.37344,2678.5,2678.3,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1729539649029,0.37342,2678.6,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729539650323,0.93349,2678.8,2678.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729539650729,0.93349,2678.8,2678.3,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1729539650925,0.37343,2678.6,2678.3,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1729539651630,0.37343,2678.6,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729539652030,0.37343,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539652331,0.93342,2679.0,2678.5,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729539652529,0.93342,2679.0,2678.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729539652829,0.3734,2678.8,2678.6,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729539653025,0.3734,2678.7,2678.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729539653234,0.93342,2679.0,2678.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729539653428,0.3734,2678.7,2678.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729539657933,4.8659,2679.1,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729539657934,0.37338,2678.9,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729539658432,4.14119,2679.1,2678.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1729539658627,0.37339,2678.9,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729539658934,0.37339,2678.9,2678.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1729539659128,0.37339,2678.9,2678.6,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1729539659327,0.37339,2678.8,2678.6,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1729539659632,0.37339,2678.8,2678.6,5.13011]
["bitfinex-derivatives","ETHF0:USTF0",1729539660333,4.14112,2679.3,2678.6,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729539660530,0.37335,2679.2,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729539660833,0.37335,2679.1,2679.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1729539661431,2.02768,2679.4,2679.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1729539661432,0.37333,2679.3,2679.0,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1729539661732,0.37332,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539661933,1.1394,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539662129,1.1394,2679.7,2679.1,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729539662329,0.37331,2679.4,2679.1,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729539662523,0.37331,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539662734,1.1394,2679.7,2679.2,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1729539662937,0.37331,2679.4,2679.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729539663137,0.37331,2679.4,2679.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729539664532,0.75684388,2679.7,2679.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729539664737,0.75684388,2679.7,2679.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729539664738,0.3733,2679.5,2679.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729539664935,0.75684388,2679.7,2679.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729539665139,0.37331,2679.4,2679.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729539665638,1.69001388,2679.7,2679.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729539665639,0.37329,2679.6,2679.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729539665829,0.37329,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539666239,0.37327,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539666936,0.37328,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539667138,1.13307,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539667139,0.37328,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539667334,0.37327,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539667650,0.37328,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539667841,0.37327,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539668139,1.13307,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539668341,0.37328,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539668535,1.13307,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539668736,0.37328,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539669444,4.6652,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539669740,0.37334,2679.2,2679.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729539669941,2.60548,2679.7,2679.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729539670146,0.37332,2679.4,2679.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729539670344,2.60548,2679.7,2679.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729539670544,2.60548,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539670848,0.37332,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539671044,0.37333,2679.2,2679.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729539671347,0.37333,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539671348,0.37336,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539672949,0.37336,2679.0,2678.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1729539673245,0.37338,2678.9,2678.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1729539673440,0.37338,2678.9,2678.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729539673641,0.5766,2679.1,2678.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729539673842,0.3734,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539675053,0.5766,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539675246,0.37336,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539675447,0.94996,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539676450,0.94996,2679.1,2678.6,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729539676754,0.5766,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539676943,0.94995,2679.1,2678.6,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729539677646,0.5766,2679.1,2678.6,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729539678151,0.94995,2679.1,2678.6,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729539678860,0.94996,2679.1,2678.6,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729539679155,0.37337,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539679349,0.5766,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539679552,0.37336,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539679954,0.5766,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539680251,0.94996,2679.1,2678.6,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729539680655,0.37337,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539680858,0.94996,2679.1,2678.6,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729539682363,0.37337,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539682552,0.37337,2679.0,2678.6,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729539682752,0.94996,2679.1,2678.6,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729539683252,0.5766,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539683458,0.37337,2679.0,2678.6,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729539683754,0.37337,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539683960,0.37337,2679.0,2678.6,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729539684650,0.37337,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539685165,0.37337,2679.0,2678.6,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729539685355,0.37338,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539686157,0.3734,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539686660,1.4679,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539687955,0.5337,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539688158,10.0,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539688159,0.93417,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539688355,1.48767,2679.0,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729539688859,0.37338,2678.9,2678.6,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729539689258,0.37338,2678.9,2678.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729539689460,0.37339,2678.9,2678.6,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729539689662,0.37339,2678.9,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729539690458,1.1143,2679.0,2678.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729539690662,0.37338,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729539691364,3.7328,2678.9,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729539691666,0.37339,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729539691859,0.37339,2678.9,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729539692262,0.37339,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729539692659,4.10619,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729539692959,0.37339,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729539693164,0.37339,2678.9,2678.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729539693165,3.7328,2678.9,2678.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729539693373,0.37339,2678.9,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729539693758,0.3734,2678.8,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729539694869,0.37339,2678.9,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729539695171,0.3734,2678.8,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729539695462,1.1143,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539695655,0.37338,2678.9,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729539696057,4.10618,2678.9,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729539696470,0.3734,2678.8,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729539699262,10.0,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539699467,0.37337,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729539699669,10.37335,2679.1,2679.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729539700072,15.21655,2679.1,2679.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729539700273,14.10615,2679.1,2679.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729539702174,13.7328,2679.1,2678.6,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1729539702369,0.3734,2678.8,2678.7,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1729539709674,0.3734,2678.8,2678.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729539712479,0.3734,2678.8,2678.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729539715487,0.3734,2678.8,2678.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729539715987,9.08529,2678.6,2678.5,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729539716181,9.08529,2678.6,2678.5,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1729539716682,9.45871,2678.6,2678.5,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1729539718678,9.45871,2678.6,2678.5,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729539719383,9.08529,2678.6,2678.5,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1729539719579,9.45871,2678.6,2678.5,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1729539719785,9.08529,2678.6,2678.5,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1729539721278,9.08529,2678.6,2678.5,6.03453]
["bitfinex-derivatives","ETHF0:USTF0",1729539721478,9.08529,2678.6,2678.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729539721684,9.45871,2678.6,2678.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729539722086,9.45871,2678.6,2678.5,6.03453]
["bitfinex-derivatives","ETHF0:USTF0",1729539723388,9.08529,2678.6,2678.5,6.03453]
["bitfinex-derivatives","ETHF0:USTF0",1729539724085,9.45871,2678.6,2678.5,6.03453]
["bitfinex-derivatives","ETHF0:USTF0",1729539724587,9.08529,2678.6,2678.5,6.03453]
["bitfinex-derivatives","ETHF0:USTF0",1729539734895,9.08529,2678.6,2678.5,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1729539735088,9.08529,2678.6,2678.5,6.03453]
["bitfinex-derivatives","ETHF0:USTF0",1729539738902,9.08529,2678.6,2678.5,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1729539739088,9.08529,2678.6,2678.5,6.03453]
["bitfinex-derivatives","ETHF0:USTF0",1729539744100,9.08529,2678.6,2678.5,6.03453]
["bitfinex-derivatives","ETHF0:USTF0",1729539744395,9.08529,2678.6,2678.5,9.76813]
["bitfinex-derivatives","ETHF0:USTF0",1729539745390,9.08529,2678.6,2678.5,11.11813]
["bitfinex-derivatives","ETHF0:USTF0",1729539746294,1.1465,2679.3,2678.5,10.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729539746496,3.2078,2679.6,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539746801,3.2078,2679.6,2679.3,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1729539746802,2.4965,2679.5,2679.3,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1729539747000,1.1465,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729539747200,0.57323,2680.0,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729539747394,0.5351,2679.9,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729539747696,0.5351,2679.9,2679.6,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729539747890,0.745,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729539748286,0.745,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539749600,3.00332,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539750498,1.2801,2680.0,2679.9,1.72324]
["bitfinex-derivatives","ETHF0:USTF0",1729539750696,0.2,2680.0,2679.9,4.93104]
["bitfinex-derivatives","ETHF0:USTF0",1729539752792,0.2,2680.0,2679.9,8.66224]
["bitfinex-derivatives","ETHF0:USTF0",1729539753600,3.2078,2680.7,2680.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539753794,4.93093,2680.7,2680.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539753995,0.37322,2680.1,2680.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729539754296,0.37322,2680.1,2679.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729539754297,1.35,2680.1,2679.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729539754502,2.85752,2680.0,2679.9,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729539754695,2.85752,2680.0,2679.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729539755002,2.85752,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539755197,6.58872,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539757403,0.37329,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539757696,1.72329,2679.5,2679.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729539757902,1.72329,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539759199,1.35,2679.5,2679.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729539759400,0.37333,2679.2,2679.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729539759601,1.72332,2679.3,2679.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729539759803,1.72332,2679.3,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539764501,0.37332,2679.3,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539768705,0.37333,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539768913,0.37333,2679.2,2679.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729539771906,0.37333,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539772110,0.37333,2679.2,2679.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729539772518,0.37333,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539772724,1.0718,2679.4,2679.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729539772925,1.44511,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539775720,0.9331,2679.9,2679.3,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1729539775923,0.37324,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539776316,4.10444,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539776721,0.37324,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539777729,0.37324,2679.9,2679.8,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729539780426,1.35,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539780629,0.37329,2679.5,2679.4,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1729539780931,0.37329,2679.5,2679.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729539780932,1.72329,2679.5,2679.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729539781134,1.72329,2679.5,2679.4,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729539781517,0.37329,2679.5,2679.4,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729539781722,0.5635,2679.6,2679.4,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729539781931,0.5635,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539781932,0.37328,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539783229,1.72328,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539783537,0.37329,2679.5,2679.4,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729539783837,1.72329,2679.5,2679.4,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729539785132,0.37329,2679.5,2679.4,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729539785330,0.37329,2679.6,2679.4,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729539785530,0.37329,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539788334,1.72329,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539788530,1.72329,2679.6,2679.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729539788838,1.72329,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539788839,1.72328,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539793941,0.37328,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539794942,1.72328,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539796140,1.72328,2679.6,2679.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729539796335,0.37329,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729539796642,0.37329,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539796945,0.86261117,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539797145,0.86261117,2679.5,2679.2,0.25309802]
["bitfinex-derivatives","ETHF0:USTF0",1729539797333,0.86261117,2679.5,2679.1,1.71407977]
["bitfinex-derivatives","ETHF0:USTF0",1729539797536,0.86261117,2679.5,2678.5,2.83483908]
["bitfinex-derivatives","ETHF0:USTF0",1729539797737,0.37329,2679.5,2679.4,0.02791649]
["bitfinex-derivatives","ETHF0:USTF0",1729539798138,0.37329,2679.5,2679.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729539798341,0.37329,2679.5,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729539798643,0.37329,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539799641,0.37329,2679.5,2679.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729539799841,1.72329,2679.6,2679.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729539800141,1.72329,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539800337,1.72329,2679.6,2679.5,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1729539801142,1.72329,2679.6,2679.5,0.79277701]
["bitfinex-derivatives","ETHF0:USTF0",1729539801348,2.28959,2679.6,2679.5,0.79277701]
["bitfinex-derivatives","ETHF0:USTF0",1729539801638,0.3733,2679.5,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729539801849,0.3733,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539802236,0.3733,2679.5,2679.2,0.05548869]
["bitfinex-derivatives","ETHF0:USTF0",1729539802237,0.3733,2679.5,2679.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729539802435,3.2078,2679.4,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729539802734,3.2078,2679.4,2679.3,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1729539804037,3.2078,2679.4,2679.3,2.26031427]
["bitfinex-derivatives","ETHF0:USTF0",1729539804432,3.2078,2679.4,2679.3,2.8380412]
["bitfinex-derivatives","ETHF0:USTF0",1729539804645,3.2078,2679.4,2679.3,4.49953099]
["bitfinex-derivatives","ETHF0:USTF0",1729539804840,0.3733,2679.5,2679.3,4.49953099]
["bitfinex-derivatives","ETHF0:USTF0",1729539805035,0.3733,2679.5,2679.4,2.42396933]
["bitfinex-derivatives","ETHF0:USTF0",1729539805241,3.5811,2679.5,2679.4,2.42396933]
["bitfinex-derivatives","ETHF0:USTF0",1729539805744,4.9311,2679.5,2679.4,2.42396933]
["bitfinex-derivatives","ETHF0:USTF0",1729539805945,5.476,2679.5,2679.4,2.190498]
["bitfinex-derivatives","ETHF0:USTF0",1729539806436,5.476,2679.5,2679.4,0.840498]
["bitfinex-derivatives","ETHF0:USTF0",1729539807154,5.476,2679.5,2679.4,0.65372093]
["bitfinex-derivatives","ETHF0:USTF0",1729539807446,5.476,2679.5,2679.4,0.42024907]
["bitfinex-derivatives","ETHF0:USTF0",1729539807741,5.1027,2679.5,2679.4,0.42028154]
["bitfinex-derivatives","ETHF0:USTF0",1729539807942,5.47599,2679.5,2679.4,0.42028154]
["bitfinex-derivatives","ETHF0:USTF0",1729539811352,5.47599,2679.5,2679.4,0.42028217]
["bitfinex-derivatives","ETHF0:USTF0",1729539814848,5.47599,2679.5,2679.4,0.42027519]
["bitfinex-derivatives","ETHF0:USTF0",1729539815248,5.47599,2679.5,2679.4,0.42027473]
["bitfinex-derivatives","ETHF0:USTF0",1729539815546,5.47599,2679.5,2679.4,0.42027457]
["bitfinex-derivatives","ETHF0:USTF0",1729539818346,5.1027,2679.5,2679.4,0.42027935]
["bitfinex-derivatives","ETHF0:USTF0",1729539818656,5.47599,2679.5,2679.4,0.42027935]
["bitfinex-derivatives","ETHF0:USTF0",1729539819253,5.47599,2679.5,2679.4,0.11674426]
["bitfinex-derivatives","ETHF0:USTF0",1729539819641,5.47599,2679.5,2679.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729539819642,0.37334,2679.2,2679.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729539819847,3.7639,2679.1,2679.0,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1729539820149,3.7639,2679.1,2679.0,3.37903659]
["bitfinex-derivatives","ETHF0:USTF0",1729539820650,3.7639,2679.1,2679.0,2.77218147]
["bitfinex-derivatives","ETHF0:USTF0",1729539820845,5.1139,2679.1,2679.0,2.77218147]
["bitfinex-derivatives","ETHF0:USTF0",1729539821045,5.1139,2679.1,2679.0,2.77218914]
["bitfinex-derivatives","ETHF0:USTF0",1729539821245,5.1139,2679.1,2679.0,2.77218698]
["bitfinex-derivatives","ETHF0:USTF0",1729539821447,5.1139,2679.1,2679.0,3.14554698]
["bitfinex-derivatives","ETHF0:USTF0",1729539821856,5.1139,2679.1,2679.0,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1729539822050,5.1139,2679.1,2679.0,2.67854813]
["bitfinex-derivatives","ETHF0:USTF0",1729539822745,5.1139,2679.1,2679.0,2.30518813]
["bitfinex-derivatives","ETHF0:USTF0",1729539822950,5.1139,2679.1,2679.0,2.67854813]
["bitfinex-derivatives","ETHF0:USTF0",1729539823251,5.1139,2679.1,2679.0,3.14553496]
["bitfinex-derivatives","ETHF0:USTF0",1729539823453,5.1139,2679.1,2679.0,3.37902768]
["bitfinex-derivatives","ETHF0:USTF0",1729539823655,5.1139,2679.1,2679.0,3.14553496]
["bitfinex-derivatives","ETHF0:USTF0",1729539824249,5.1139,2679.1,2679.0,3.00566303]
["bitfinex-derivatives","ETHF0:USTF0",1729539824451,5.1139,2679.1,2679.0,2.77217957]
["bitfinex-derivatives","ETHF0:USTF0",1729539824652,5.1139,2679.1,2679.0,3.14553957]
["bitfinex-derivatives","ETHF0:USTF0",1729539825354,5.1139,2679.1,2679.0,2.56180246]
["bitfinex-derivatives","ETHF0:USTF0",1729539825658,5.1139,2679.1,2679.0,3.14553797]
["bitfinex-derivatives","ETHF0:USTF0",1729539825954,5.1139,2679.1,2679.0,2.61063213]
["bitfinex-derivatives","ETHF0:USTF0",1729539826148,5.6897,2679.1,2679.0,2.23727213]
["bitfinex-derivatives","ETHF0:USTF0",1729539826345,5.6897,2679.1,2679.0,2.79742644]
["bitfinex-derivatives","ETHF0:USTF0",1729539826548,5.6897,2679.1,2679.0,3.03092066]
["bitfinex-derivatives","ETHF0:USTF0",1729539826951,5.6897,2679.1,2679.0,1.30756066]
["bitfinex-derivatives","ETHF0:USTF0",1729539827157,6.06305,2679.1,2679.0,1.30756066]
["bitfinex-derivatives","ETHF0:USTF0",1729539827461,5.6897,2679.1,2679.0,1.30756066]
["bitfinex-derivatives","ETHF0:USTF0",1729539828361,4.3397,2679.1,2679.0,3.03092066]
["bitfinex-derivatives","ETHF0:USTF0",1729539828553,4.3397,2679.1,2679.0,2.79742644]
["bitfinex-derivatives","ETHF0:USTF0",1729539828756,4.3397,2679.1,2679.0,2.42406644]
["bitfinex-derivatives","ETHF0:USTF0",1729539828963,4.3397,2679.1,2679.0,1.653542]
["bitfinex-derivatives","ETHF0:USTF0",1729539829256,3.2078,2679.1,2679.0,2.42407101]
["bitfinex-derivatives","ETHF0:USTF0",1729539829464,3.2078,2679.1,2679.0,3.03092138]
["bitfinex-derivatives","ETHF0:USTF0",1729539830855,3.2078,2679.1,2679.0,6.76372138]
["bitfinex-derivatives","ETHF0:USTF0",1729539831752,3.2078,2679.1,2679.0,7.51085671]
["bitfinex-derivatives","ETHF0:USTF0",1729539831956,3.2078,2679.1,2679.0,7.74433583]
["bitfinex-derivatives","ETHF0:USTF0",1729539832151,3.2078,2679.1,2679.0,8.84333583]
["bitfinex-derivatives","ETHF0:USTF0",1729539832461,3.2078,2679.1,2679.0,7.02214728]
["bitfinex-derivatives","ETHF0:USTF0",1729539832659,3.2078,2679.1,2679.0,7.74422332]
["bitfinex-derivatives","ETHF0:USTF0",1729539832864,3.2078,2679.1,2679.0,8.84322332]
["bitfinex-derivatives","ETHF0:USTF0",1729539833064,3.2078,2679.1,2679.0,9.41952332]
["bitfinex-derivatives","ETHF0:USTF0",1729539834263,3.2078,2679.1,2679.0,9.18604747]
["bitfinex-derivatives","ETHF0:USTF0",1729539836360,4.5578,2679.4,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729539836560,4.5578,2679.4,2679.3,2.14356385]
["bitfinex-derivatives","ETHF0:USTF0",1729539836764,4.5578,2679.4,2679.3,1.77024385]
["bitfinex-derivatives","ETHF0:USTF0",1729539838358,4.5578,2679.4,2679.3,2.14356385]
["bitfinex-derivatives","ETHF0:USTF0",1729539838559,4.5578,2679.4,2679.3,1.77024385]
["bitfinex-derivatives","ETHF0:USTF0",1729539838867,4.5578,2679.4,2679.3,2.14356385]
["bitfinex-derivatives","ETHF0:USTF0",1729539839363,3.2078,2679.4,2679.3,5.87556385]
["bitfinex-derivatives","ETHF0:USTF0",1729539840162,3.2078,2679.4,2679.3,2.72496385]
["bitfinex-derivatives","ETHF0:USTF0",1729539840358,3.2078,2679.4,2679.3,6.45696385]
["bitfinex-derivatives","ETHF0:USTF0",1729539841164,3.2078,2679.4,2679.3,2.72496385]
["bitfinex-derivatives","ETHF0:USTF0",1729539841967,4.5578,2679.4,2679.3,2.60822762]
["bitfinex-derivatives","ETHF0:USTF0",1729539842272,4.5578,2679.4,2679.3,2.72496132]
["bitfinex-derivatives","ETHF0:USTF0",1729539843364,4.5578,2679.4,2679.3,0.79356132]
["bitfinex-derivatives","ETHF0:USTF0",1729539845361,4.5578,2679.4,2679.3,0.79356164]
["bitfinex-derivatives","ETHF0:USTF0",1729539845675,4.5578,2679.4,2679.3,0.4900537]
["bitfinex-derivatives","ETHF0:USTF0",1729539845864,4.5578,2679.4,2679.3,0.79356211]
["bitfinex-derivatives","ETHF0:USTF0",1729539846772,4.93111,2679.4,2679.3,0.42024211]
["bitfinex-derivatives","ETHF0:USTF0",1729539846967,4.93111,2679.4,2679.3,0.11673392]
["bitfinex-derivatives","ETHF0:USTF0",1729539847265,4.5578,2679.4,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539847477,1.72333,2679.2,2678.9,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1729539847680,1.35,2679.1,2679.0,1.5835058]
["bitfinex-derivatives","ETHF0:USTF0",1729539847979,4.5578,2679.1,2679.0,1.5835058]
["bitfinex-derivatives","ETHF0:USTF0",1729539848369,4.5578,2679.1,2679.0,1.4667529]
["bitfinex-derivatives","ETHF0:USTF0",1729539848574,4.93115,2679.1,2679.0,1.4667529]
["bitfinex-derivatives","ETHF0:USTF0",1729539848776,4.5578,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539854073,4.93115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539854469,4.5578,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539854879,4.93115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539855380,4.5578,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539856080,4.93115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539856773,3.2078,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539858075,4.5578,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539859181,4.93115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539859975,4.5578,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539860475,4.93115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539860782,3.2078,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539861782,3.58115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539862679,3.2078,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539864979,4.93115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539868489,3.2078,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539873696,3.58115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539873893,3.2078,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539875288,4.93115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539875693,4.5578,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539876202,4.93115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539877809,4.93115,2679.1,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539878006,0.5321,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539881091,0.5321,2679.0,2678.9,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729539881288,0.5321,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539881486,0.5321,2679.0,2678.9,1.84012906]
["bitfinex-derivatives","ETHF0:USTF0",1729539881690,3.2078,2679.1,2678.9,1.46674906]
["bitfinex-derivatives","ETHF0:USTF0",1729539881895,3.2078,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539882097,3.2078,2679.1,2679.0,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729539882393,3.2078,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539882604,3.2078,2679.1,2679.0,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729539883599,3.58111,2679.4,2679.0,5.78324808]
["bitfinex-derivatives","ETHF0:USTF0",1729539883800,4.5578,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539883991,5.184,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539884187,5.815,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539884697,6.18831,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539885200,6.18832,2679.4,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539885398,1.35,2679.3,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539887694,1.9268,2679.3,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539887894,1.9268,2679.3,2679.1,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729539889701,1.9268,2679.3,2679.1,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1729539890199,1.9268,2679.3,2679.1,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729539890701,1.9268,2679.3,2679.1,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1729539890896,1.9268,2679.3,2679.1,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729539891697,1.35,2679.2,2679.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729539891901,1.35,2679.2,2679.1,1.31623972]
["bitfinex-derivatives","ETHF0:USTF0",1729539892199,1.9268,2679.3,2679.1,0.1167405]
["bitfinex-derivatives","ETHF0:USTF0",1729539892400,1.9268,2679.3,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539892601,2.30013,2679.3,2679.1,0.11674186]
["bitfinex-derivatives","ETHF0:USTF0",1729539892899,2.30013,2679.3,2679.0,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729539893102,2.30013,2679.3,2679.1,0.1167415]
["bitfinex-derivatives","ETHF0:USTF0",1729539893401,1.35,2679.2,2678.7,1.81764902]
["bitfinex-derivatives","ETHF0:USTF0",1729539893598,0.5768,2679.3,2678.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729539893599,4.5578,2678.8,2678.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729539893904,4.5578,2678.8,2678.7,3.55097509]
["bitfinex-derivatives","ETHF0:USTF0",1729539894107,3.2078,2678.8,2678.7,3.66772981]
["bitfinex-derivatives","ETHF0:USTF0",1729539894496,3.8233,2678.8,2678.7,3.66772981]
["bitfinex-derivatives","ETHF0:USTF0",1729539895901,0.6155,2678.8,2678.7,2.23732981]
["bitfinex-derivatives","ETHF0:USTF0",1729539896199,5.1733,2678.8,2678.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1729539896403,5.1733,2678.8,2678.7,3.2943614]
["bitfinex-derivatives","ETHF0:USTF0",1729539896595,5.1733,2678.8,2678.7,3.66776012]
["bitfinex-derivatives","ETHF0:USTF0",1729539896794,5.1733,2678.8,2678.7,2.42395058]
["bitfinex-derivatives","ETHF0:USTF0",1729539896996,5.1733,2678.8,2678.7,2.61076113]
["bitfinex-derivatives","ETHF0:USTF0",1729539898094,5.1733,2678.8,2678.7,0.88736113]
["bitfinex-derivatives","ETHF0:USTF0",1729539898398,5.1733,2678.8,2678.7,2.42394773]
["bitfinex-derivatives","ETHF0:USTF0",1729539898903,5.1733,2678.8,2678.7,1.84015975]
["bitfinex-derivatives","ETHF0:USTF0",1729539899101,5.54669,2678.8,2678.7,0.11675975]
["bitfinex-derivatives","ETHF0:USTF0",1729539899700,5.1733,2678.8,2678.7,0.11676274]
["bitfinex-derivatives","ETHF0:USTF0",1729539900005,5.5467,2678.8,2678.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1729539900302,1.35,2678.6,2678.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729539900610,5.7388,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539900803,5.7388,2678.5,2678.4,1.84022039]
["bitfinex-derivatives","ETHF0:USTF0",1729539901405,5.7388,2678.5,2678.4,6.15766079]
["bitfinex-derivatives","ETHF0:USTF0",1729539901406,3.2078,2678.5,2678.4,6.15766079]
["bitfinex-derivatives","ETHF0:USTF0",1729539901700,3.2078,2678.5,2678.4,6.94248588]
["bitfinex-derivatives","ETHF0:USTF0",1729539902310,3.2078,2678.5,2678.4,6.17181545]
["bitfinex-derivatives","ETHF0:USTF0",1729539902505,3.2078,2678.5,2678.4,6.94242613]
["bitfinex-derivatives","ETHF0:USTF0",1729539903110,3.2078,2678.5,2678.4,6.75561142]
["bitfinex-derivatives","ETHF0:USTF0",1729539903298,3.2078,2678.5,2678.4,6.63884597]
["bitfinex-derivatives","ETHF0:USTF0",1729539903501,3.2078,2678.5,2678.4,8.01943684]
["bitfinex-derivatives","ETHF0:USTF0",1729539903708,3.2078,2678.5,2678.4,3.98224597]
["bitfinex-derivatives","ETHF0:USTF0",1729539903904,3.2078,2678.5,2678.4,4.09901261]
["bitfinex-derivatives","ETHF0:USTF0",1729539904103,4.5578,2678.5,2678.4,2.74901261]
["bitfinex-derivatives","ETHF0:USTF0",1729539904309,4.5578,2678.5,2678.4,2.91720919]
["bitfinex-derivatives","ETHF0:USTF0",1729539904616,3.2078,2678.5,2678.4,2.91720919]
["bitfinex-derivatives","ETHF0:USTF0",1729539905105,3.8167,2678.5,2678.4,2.91720919]
["bitfinex-derivatives","ETHF0:USTF0",1729539905298,3.8167,2678.5,2678.4,1.56720919]
["bitfinex-derivatives","ETHF0:USTF0",1729539905503,3.8167,2678.5,2678.4,2.91720919]
["bitfinex-derivatives","ETHF0:USTF0",1729539905916,3.8167,2678.5,2678.4,2.91721478]
["bitfinex-derivatives","ETHF0:USTF0",1729539907407,3.8167,2678.5,2678.4,1.84021478]
["bitfinex-derivatives","ETHF0:USTF0",1729539908197,3.2078,2678.5,2678.4,1.84021478]
["bitfinex-derivatives","ETHF0:USTF0",1729539909404,3.2078,2678.5,2678.4,1.84021493]
["bitfinex-derivatives","ETHF0:USTF0",1729539911307,3.2078,2678.5,2678.4,2.98321493]
["bitfinex-derivatives","ETHF0:USTF0",1729539911708,3.2078,2678.5,2678.4,8.06681493]
["bitfinex-derivatives","ETHF0:USTF0",1729539911902,3.2078,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729539912108,3.2078,2678.8,2678.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729539912310,3.2078,2678.8,2678.7,1.84015443]
["bitfinex-derivatives","ETHF0:USTF0",1729539912917,3.2078,2678.8,2678.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729539913114,3.2078,2678.8,2678.7,1.84015493]
["bitfinex-derivatives","ETHF0:USTF0",1729539915405,3.2078,2678.8,2678.7,2.98315493]
["bitfinex-derivatives","ETHF0:USTF0",1729539916511,3.2078,2678.8,2678.7,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729539916716,4.3665,2679.1,2678.7,6.34255625]
["bitfinex-derivatives","ETHF0:USTF0",1729539916919,3.2078,2679.1,2679.0,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729539917826,3.2078,2679.1,2679.0,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1729539919514,4.5578,2679.1,2679.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729539919722,4.5578,2679.1,2678.9,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1729539919915,1.9236,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539924017,1.9236,2679.0,2678.9,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729539924419,0.5736,2679.0,2678.9,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729539928024,0.5736,2679.0,2678.9,2.15871045]
["bitfinex-derivatives","ETHF0:USTF0",1729539931430,0.5736,2679.0,2678.9,2.77491045]
["bitfinex-derivatives","ETHF0:USTF0",1729539932729,0.5736,2679.0,2678.9,2.89165586]
["bitfinex-derivatives","ETHF0:USTF0",1729539933127,0.5736,2679.0,2678.9,2.77491045]
["bitfinex-derivatives","ETHF0:USTF0",1729539933428,0.5736,2679.0,2678.9,2.89165637]
["bitfinex-derivatives","ETHF0:USTF0",1729539934227,0.5736,2679.0,2678.9,2.77491045]
["bitfinex-derivatives","ETHF0:USTF0",1729539934635,0.5736,2679.0,2678.9,2.8916567]
["bitfinex-derivatives","ETHF0:USTF0",1729539937933,0.5736,2679.0,2678.9,2.89165676]
["bitfinex-derivatives","ETHF0:USTF0",1729539939232,0.5736,2679.0,2678.9,2.77491045]
["bitfinex-derivatives","ETHF0:USTF0",1729539940135,3.2078,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729539940336,4.8742,2679.6,2679.5,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1729539940544,1.35,2680.0,2679.5,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1729539940545,3.2078,2680.0,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539940838,0.7955,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729539941237,0.7955,2679.9,2679.8,1.72324]
["bitfinex-derivatives","ETHF0:USTF0",1729539941930,0.7955,2679.9,2679.3,0.97086176]
["bitfinex-derivatives","ETHF0:USTF0",1729539941931,2.1455,2679.9,2679.3,0.97086176]
["bitfinex-derivatives","ETHF0:USTF0",1729539942139,1.35,2679.5,2679.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729539942344,2.5475,2679.4,2679.0,11.98055179]
["bitfinex-derivatives","ETHF0:USTF0",1729539942640,2.5475,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539944737,4.27081,2679.4,2679.0,0.79947606]
["bitfinex-derivatives","ETHF0:USTF0",1729539944939,1.35,2679.1,2678.6,5.04426176]
["bitfinex-derivatives","ETHF0:USTF0",1729539945141,1.35,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539945341,1.35,2679.1,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729539945641,1.35,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539946241,1.35,2679.2,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539946436,1.35,2679.1,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729539946635,1.35,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539947733,1.35,2679.1,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539947933,1.35,2679.1,2678.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729539947934,1.35,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539948230,1.72335,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539948635,1.35,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539949047,1.72334,2679.2,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539949244,1.72334,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539950246,1.35,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539950745,1.72333,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539953647,1.72333,2679.2,2678.6,4.6243637]
["bitfinex-derivatives","ETHF0:USTF0",1729539953648,1.72333,2679.2,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539955145,1.72333,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539955345,4.0621,2679.4,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539955346,1.35,2679.3,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539955649,1.72333,2679.3,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539956144,1.72333,2679.3,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539956145,1.35,2679.3,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539957445,5.78542,2679.4,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539957749,4.43542,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539958048,5.78542,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539960338,4.0621,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539960544,4.43541,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539961247,4.0621,2679.4,2679.3,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1729539961453,4.8821,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539962157,7.0724,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539962549,5.7224,2679.4,2679.3,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1729539963154,3.2078,2679.4,2679.3,5.45532]
["bitfinex-derivatives","ETHF0:USTF0",1729539963453,3.2078,2679.4,2679.3,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1729539963645,3.2078,2679.4,2679.3,5.45532]
["bitfinex-derivatives","ETHF0:USTF0",1729539964354,3.2078,2679.4,2679.3,6.57732]
["bitfinex-derivatives","ETHF0:USTF0",1729539964748,3.2078,2679.7,2679.3,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1729539964951,3.2078,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539967155,4.5578,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539968957,4.5578,2679.7,2679.4,0.81205754]
["bitfinex-derivatives","ETHF0:USTF0",1729539969163,4.5578,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539970552,4.5578,2679.7,2679.4,0.81204754]
["bitfinex-derivatives","ETHF0:USTF0",1729539970553,4.5578,2679.7,2679.1,5.01656176]
["bitfinex-derivatives","ETHF0:USTF0",1729539970757,1.35,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539970960,1.35,2679.5,2679.2,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1729539971259,0.8034,2679.4,2679.2,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1729539971757,0.8034,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539972162,0.8034,2679.4,2679.3,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1729539972455,0.8034,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539972863,0.8034,2679.4,2679.3,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1729539973053,0.8034,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539973355,1.6871,2679.5,2679.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1729539973558,1.6871,2679.5,2679.4,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1729539973756,1.6871,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539974667,1.6871,2679.5,2679.4,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1729539974954,1.6871,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539975150,1.6871,2679.5,2679.4,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1729539976454,0.8166,2679.8,2679.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1729539976666,0.8166,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539979554,2.53986,2679.8,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539979755,1.72327,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539980263,0.37328,2679.6,2679.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729539980467,3.0627,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539980670,3.43598,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539981567,3.0627,2679.6,2679.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729539981866,3.0627,2679.6,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539981867,1.35,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539982665,2.57531,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539982965,2.202,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539983168,0.852,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539983361,0.852,2679.4,2679.3,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1729539983762,0.852,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539984163,0.852,2679.4,2679.3,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1729539987163,1.7127,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729539987364,1.7127,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539987562,1.7127,2679.6,2679.5,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1729539988162,1.7127,2679.6,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539988866,1.7127,2679.6,2679.5,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1729539989067,0.8735,2679.9,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729539989267,0.8115,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729539989771,1.6817,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729539989963,3.2078,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729539990171,3.2078,2680.0,2679.9,5.45444]
["bitfinex-derivatives","ETHF0:USTF0",1729539990363,4.895,2680.6,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729539990565,1.6872,2680.6,2680.5,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1729539990872,2.1615,2681.1,2680.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729539991068,0.8498,2680.9,2680.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729539991269,0.8498,2680.9,2680.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729539991473,0.8498,2680.9,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729539992274,0.8498,2680.9,2680.5,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1729539993270,0.8498,2680.9,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729539994274,0.8498,2680.9,2680.5,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1729539995074,0.8498,2680.9,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729539995476,0.8498,2680.9,2680.5,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1729539995673,0.8498,2680.9,2680.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729539996067,0.8498,2680.9,2680.5,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1729539996774,0.8498,2680.9,2680.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729539996976,0.8498,2680.9,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729539997177,0.8498,2680.9,2680.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729539997680,0.8498,2680.9,2680.5,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1729539997871,0.8498,2680.9,2680.5,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1729539998978,0.8498,2680.9,2680.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1729540000075,0.8498,2680.9,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729540000276,0.8498,2680.9,2680.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1729540001572,0.8498,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540001778,0.37312,2680.8,2680.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729540001973,1.22291,2680.9,2680.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729540002379,0.8498,2680.9,2680.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729540002576,0.37311,2680.8,2680.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729540002777,1.22291,2680.9,2680.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729540003078,0.37312,2680.8,2680.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729540004174,1.22291,2680.9,2680.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729540004976,0.8498,2680.9,2680.5,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1729540005176,0.8498,2680.9,2680.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729540005376,0.8498,2680.9,2680.5,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1729540005684,0.8498,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540005876,0.8498,2680.9,2680.3,1.62504676]
["bitfinex-derivatives","ETHF0:USTF0",1729540006182,0.8498,2680.9,2680.4,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1729540006183,1.22291,2680.9,2680.4,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1729540006377,0.8498,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540006770,0.8498,2680.9,2680.4,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729540006771,1.22291,2680.9,2680.4,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729540007173,0.37311,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540007378,0.8498,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540007572,0.8498,2680.9,2680.3,1.62504676]
["bitfinex-derivatives","ETHF0:USTF0",1729540007772,0.8498,2680.9,2680.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540007976,0.37315,2680.6,2680.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540008184,1.6881,2680.5,2680.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540008483,0.8704,2680.4,2680.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540009377,0.8704,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540009685,0.8704,2680.4,2679.7,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729540009880,0.37322,2680.1,2679.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540010080,4.14076,2680.3,2679.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729540010380,0.37325,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540010585,1.6798,2679.8,2679.4,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729540010781,1.6798,2679.8,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729540011078,0.8508,2680.0,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540011582,2.053,2680.2,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729540011777,2.053,2680.2,2679.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729540012278,0.37321,2680.1,2679.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729540012482,1.6798,2680.2,2679.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729540012684,0.37324,2680.0,2679.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729540013083,0.37324,2680.0,2679.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540013280,0.37322,2680.1,2679.6,1.55828]
["bitfinex-derivatives","ETHF0:USTF0",1729540013677,0.37323,2680.0,2679.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540013986,0.8727,2679.9,2679.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540014380,0.8727,2679.9,2679.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540014581,0.37325,2679.8,2679.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540014783,0.8093,2679.7,2679.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540014977,1.6643,2679.7,2679.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729540015183,1.6643,2679.7,2679.4,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729540015580,1.6643,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729540015976,1.6643,2679.7,2679.4,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729540016482,1.6643,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729540016878,0.8727,2679.9,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729540017779,1.24594,2679.9,2679.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1729540017983,0.8449,2679.8,2679.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1729540018181,0.8803,2679.7,2679.4,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1729540018387,0.8803,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729540019080,0.8803,2679.7,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729540019286,0.8803,2679.7,2679.4,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729540019787,0.8803,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540020081,0.37329,2679.6,2679.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729540020288,0.8803,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540020289,0.37329,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540020480,1.25357,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540020681,0.8803,2679.7,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729540020877,0.8803,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540021081,0.8803,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729540021486,0.8803,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540021685,0.8449,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540021885,0.8449,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540022386,0.8449,2679.8,2679.5,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729540022890,0.8449,2679.8,2679.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729540023291,0.8449,2679.8,2679.5,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729540023791,0.8449,2679.8,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540023990,1.2523,2680.2,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540024306,1.6867,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540024482,1.6867,2680.1,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729540024682,1.6867,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540024683,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540024889,3.2078,2680.3,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729540025186,2.5055,2680.6,2679.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729540025386,0.37319,2680.3,2679.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729540025581,0.37319,2680.3,2679.8,1.71474]
["bitfinex-derivatives","ETHF0:USTF0",1729540025886,0.37318,2680.4,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729540026987,2.5055,2680.6,2679.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729540027180,0.37318,2680.3,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729540027383,1.30604,2680.5,2679.8,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1729540027587,0.37318,2680.4,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729540028185,3.43836,2680.6,2679.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729540028389,0.37319,2680.3,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729540028888,0.37319,2680.3,2679.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729540029091,0.37319,2680.3,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729540029397,3.43836,2680.6,2679.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729540029583,0.37318,2680.4,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729540029789,0.37318,2680.4,2679.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729540029991,0.37318,2680.4,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729540030592,0.37318,2680.3,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729540030796,0.37318,2680.3,2679.8,1.71474]
["bitfinex-derivatives","ETHF0:USTF0",1729540031092,0.37318,2680.3,2679.8,2.14536339]
["bitfinex-derivatives","ETHF0:USTF0",1729540031291,0.8508,2680.2,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729540031802,0.8508,2680.2,2679.8,2.14536339]
["bitfinex-derivatives","ETHF0:USTF0",1729540032992,1.224,2680.2,2679.8,2.14537339]
["bitfinex-derivatives","ETHF0:USTF0",1729540033496,0.8508,2680.2,2679.8,2.14537339]
["bitfinex-derivatives","ETHF0:USTF0",1729540033698,0.8508,2680.2,2679.4,4.17866176]
["bitfinex-derivatives","ETHF0:USTF0",1729540033889,0.37329,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540034193,0.93318,2679.7,2679.1,4.81376888]
["bitfinex-derivatives","ETHF0:USTF0",1729540034491,0.37332,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540034698,0.8588,2679.4,2679.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729540034889,1.23212,2679.4,2679.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729540035689,0.8588,2679.4,2679.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729540036398,1.23212,2679.4,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729540036701,0.8588,2679.4,2679.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729540037294,0.37331,2679.4,2679.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729540037599,1.6266,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540037899,0.37329,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540038104,0.784,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540039108,1.15731,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540039396,0.784,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540039596,1.15731,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540039803,0.784,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540041005,0.784,2679.4,2679.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729540042502,1.15731,2679.4,2679.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729540042706,0.784,2679.4,2679.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729540043907,1.15731,2679.4,2679.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729540044103,0.784,2679.4,2679.1,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1729540045005,0.784,2679.4,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540045409,0.784,2679.4,2679.1,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1729540045907,0.784,2679.4,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540046510,0.784,2679.4,2679.1,4.75315]
["bitfinex-derivatives","ETHF0:USTF0",1729540047015,0.784,2679.4,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540047312,0.784,2679.4,2679.1,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1729540047902,1.6266,2679.6,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729540049006,1.99988,2679.6,2679.1,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1729540049403,1.6266,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540050608,1.99988,2679.6,2679.1,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1729540051204,1.6266,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540051406,1.6266,2679.6,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540051599,1.99988,2679.6,2679.1,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1729540052008,1.99988,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540052210,1.99988,2679.6,2679.1,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1729540053607,1.6266,2679.6,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540053805,1.6266,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540054011,0.8069,2679.5,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540054207,0.8069,2679.5,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540054607,1.1802,2679.5,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540055912,0.37331,2679.4,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540056110,0.37331,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540056311,0.37331,2679.4,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540058806,0.37332,2679.3,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540059010,0.37332,2679.4,2679.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729540059308,1.20004,2679.2,2679.0,0.43392418]
["bitfinex-derivatives","ETHF0:USTF0",1729540059509,0.8473,2679.1,2679.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729540061710,0.8267,2679.2,2679.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729540061914,0.8267,2679.2,2679.0,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1729540062819,0.8267,2679.2,2679.0,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1729540063323,0.8267,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729540063818,0.8267,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540064118,0.8267,2679.2,2679.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729540064312,0.8182,2679.1,2679.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729540065114,0.8182,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540065418,0.8182,2679.1,2679.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729540068021,0.8182,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540068225,0.8182,2679.1,2679.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729540071215,0.8182,2679.1,2679.0,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1729540071419,0.8182,2679.1,2679.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729540072528,0.8182,2679.1,2679.0,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1729540073024,0.8182,2679.1,2679.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729540074421,0.8182,2679.1,2679.0,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1729540075420,3.2078,2679.6,2679.0,8.16733007]
["bitfinex-derivatives","ETHF0:USTF0",1729540075623,18.64568,2682.3,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729540075624,1.6592,2679.8,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729540075826,1.6592,2679.8,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729540076220,1.6592,2679.8,2679.4,1.42286176]
["bitfinex-derivatives","ETHF0:USTF0",1729540076532,1.6592,2679.8,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540077326,1.6592,2679.8,2679.6,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1729540077724,1.6592,2679.8,2679.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729540078121,1.6592,2679.8,2679.6,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1729540078625,1.6592,2679.8,2679.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729540078932,1.6592,2679.8,2679.6,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1729540079230,1.6592,2679.8,2679.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729540081324,1.6592,2679.8,2679.6,0.43851094]
["bitfinex-derivatives","ETHF0:USTF0",1729540081636,2.03245,2679.8,2679.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729540081926,1.6592,2679.8,2679.6,0.11671447]
["bitfinex-derivatives","ETHF0:USTF0",1729540082133,1.6592,2679.8,2679.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729540083320,1.6592,2679.8,2679.5,1.92690497]
["bitfinex-derivatives","ETHF0:USTF0",1729540084834,1.6592,2679.8,2679.5,1.55361497]
["bitfinex-derivatives","ETHF0:USTF0",1729540085429,1.6592,2679.8,2679.5,2.35121497]
["bitfinex-derivatives","ETHF0:USTF0",1729540085635,1.6592,2679.8,2679.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540085839,1.6592,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540086239,0.8256,2680.0,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540086730,0.8256,2680.0,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540087331,0.8256,2680.0,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540087532,0.8256,2680.0,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540087931,0.8256,2680.0,2679.5,3.13671497]
["bitfinex-derivatives","ETHF0:USTF0",1729540088133,0.8256,2680.0,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729540090232,0.8256,2680.0,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540091232,1.19883,2680.0,2679.5,6.34451497]
["bitfinex-derivatives","ETHF0:USTF0",1729540091553,0.8256,2680.0,2679.5,4.73541497]
["bitfinex-derivatives","ETHF0:USTF0",1729540092042,0.37325,2679.8,2679.5,4.73541497]
["bitfinex-derivatives","ETHF0:USTF0",1729540092338,1.6847,2679.7,2679.5,4.73541497]
["bitfinex-derivatives","ETHF0:USTF0",1729540092833,0.8608,2679.6,2679.5,5.10870497]
["bitfinex-derivatives","ETHF0:USTF0",1729540094235,1.6847,2679.7,2679.5,4.73541497]
["bitfinex-derivatives","ETHF0:USTF0",1729540094538,1.6847,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729540095336,0.8404,2680.0,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540095544,1.6957,2679.9,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540095739,1.6957,2679.9,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540097935,1.6957,2679.9,2679.6,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1729540098339,1.6957,2679.9,2679.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729540098544,1.6957,2679.9,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540100846,1.6957,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729540101047,1.6957,2679.9,2679.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729540101848,0.93281,2680.8,2679.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729540101849,3.2078,2681.8,2679.8,32.57820813]
["bitfinex-derivatives","ETHF0:USTF0",1729540102054,0.8887,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540102340,0.8887,2681.1,2680.6,0.96868867]
["bitfinex-derivatives","ETHF0:USTF0",1729540102540,0.8887,2681.1,2680.4,2.05268867]
["bitfinex-derivatives","ETHF0:USTF0",1729540102758,0.8887,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540103544,0.8887,2681.1,2680.9,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729540103746,1.6728,2681.8,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729540103946,0.8825,2681.7,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540104149,0.8335,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540104349,0.8335,2681.8,2681.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729540105351,0.8825,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540105544,0.8825,2682.1,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729540105744,0.8825,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540105939,0.8825,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729540106141,0.8825,2682.1,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729540106353,0.8825,2682.1,2681.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729540106659,0.8825,2682.1,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729540106847,0.8825,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540107054,4.5836,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540107350,3.2078,2681.9,2681.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729540107544,3.2078,2681.9,2681.2,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1729540107951,3.2078,2681.9,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540108346,0.8535,2681.8,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540110856,0.8535,2681.8,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540111045,0.8535,2681.8,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540112052,0.8535,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540112257,0.8535,2681.8,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540112452,0.8524,2681.7,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540112652,0.8524,2681.7,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540112850,0.8524,2681.7,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540113248,0.8524,2681.7,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540113558,0.8524,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540113856,0.8524,2681.7,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540114051,0.8524,2681.7,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540114757,0.8524,2681.7,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540115355,0.8524,2681.7,2681.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729540115558,0.8524,2681.7,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540115863,0.8524,2681.7,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540116356,0.8524,2681.7,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540116663,0.8524,2681.7,2681.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729540116851,0.8524,2681.7,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540117454,0.8524,2681.7,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540117968,0.8524,2681.7,2681.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729540118159,0.8524,2681.7,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540118561,0.8524,2681.7,2681.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729540118762,0.8524,2681.7,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540119061,0.8524,2681.7,2681.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729540119262,0.8524,2681.7,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729540119959,0.8548,2682.0,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729540120159,0.8548,2682.0,2681.8,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1729540120864,0.8548,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540121260,0.8548,2682.0,2681.8,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729540121567,0.8548,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540121755,0.37288,2682.5,2681.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729540121960,0.832,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540122264,0.832,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540122460,4.14006,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540122664,0.37296,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540122869,2.5332,2681.8,2681.4,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729540123269,2.5332,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540125164,2.5332,2681.8,2681.4,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1729540125464,2.5332,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540126064,2.90617,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540127057,2.5332,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540127358,0.37299,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540127559,0.37301,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540127768,2.5332,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540127969,0.37301,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540128358,0.373,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540128565,2.5332,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540128868,0.373,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540129462,0.37301,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540132965,0.373,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540133275,0.37301,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540134773,0.373,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540134971,0.37301,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540137774,2.5332,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540138176,0.37311,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540138372,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540138569,0.37314,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540138765,0.37313,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540139171,0.37314,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540139675,4.10354,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540139870,3.7304,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540140275,2.4553,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540140674,2.82842,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540141685,2.4553,2680.8,2680.5,4.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729540141875,0.37307,2681.1,2680.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540142078,0.37307,2681.1,2680.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729540142579,3.2078,2681.2,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729540142580,3.58086,2681.2,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729540142875,3.2078,2681.2,2680.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729540143073,2.489,2681.3,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729540143269,2.489,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540143270,1.6339,2681.3,2681.0,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1729540143471,0.8085,2681.3,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540143871,0.8085,2681.3,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540144074,0.8085,2681.3,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540144288,0.8085,2681.3,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540144473,0.8085,2681.3,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540144674,0.8085,2681.3,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540144873,0.8085,2681.3,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540144874,0.8085,2681.3,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540145084,0.8085,2681.3,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540145285,0.8085,2681.3,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540145680,0.8085,2681.3,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540145875,0.8085,2681.3,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540146177,0.8085,2681.3,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540146577,0.8085,2681.3,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540147183,0.8085,2681.3,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540147787,0.8085,2681.3,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540148081,0.8085,2681.3,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540149583,0.8085,2681.3,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540150585,0.37302,2681.5,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540150784,1.21892,2681.5,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540151380,0.37303,2681.4,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540151885,0.8459,2681.5,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540152076,1.21892,2681.5,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729540152276,1.21892,2681.5,2681.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729540152588,1.21892,2681.5,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729540153178,0.37304,2681.4,2681.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1729540153380,0.37304,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540154078,0.8459,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540154278,1.21892,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540154488,1.21892,2681.5,2681.1,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1729540154686,0.8459,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540154887,0.37304,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540155389,0.37305,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540155580,0.37306,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540156086,0.37305,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540156286,1.77844,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540156483,0.37305,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540156681,0.8459,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540157188,0.37305,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540157576,0.37303,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540157774,0.37305,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540158283,0.8459,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540158284,0.37304,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540158685,1.21893,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540158887,0.37303,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540159091,1.21892,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540159390,0.37303,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540159590,0.8459,2681.5,2681.1,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729540159793,0.8459,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540159984,1.21892,2681.5,2681.1,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729540160188,1.21892,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540160894,1.21892,2681.5,2681.1,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1729540161099,0.37303,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540161282,0.8459,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540161479,1.21892,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540161892,1.21892,2681.5,2681.1,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729540162285,0.8459,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540162492,1.21892,2681.5,2681.1,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729540162687,3.2078,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540162889,2.548,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540163096,2.548,2682.2,2681.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729540163097,0.37293,2682.1,2681.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729540163391,2.548,2682.2,2681.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729540163590,0.37294,2682.0,2681.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729540163792,2.548,2682.2,2681.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729540163992,0.37294,2682.1,2681.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729540164192,2.92092,2682.2,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729540164390,2.548,2682.2,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729540164592,2.92092,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540164792,2.548,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540165188,2.548,2682.2,2681.8,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1729540165388,2.548,2682.2,2681.8,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729540167787,2.548,2682.2,2681.8,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1729540169194,2.548,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540169396,2.548,2682.2,2681.8,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729540170194,2.92092,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540170391,2.548,2682.2,2681.8,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1729540170587,2.92092,2682.2,2681.8,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1729540170897,0.37296,2681.9,2681.4,4.62982]
["bitfinex-derivatives","ETHF0:USTF0",1729540171087,0.8337,2681.8,2681.4,4.62982]
["bitfinex-derivatives","ETHF0:USTF0",1729540171396,0.8337,2681.8,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729540171397,0.8166,2681.7,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729540171695,3.2078,2682.4,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729540171696,0.8274,2682.1,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729540171887,0.8274,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540172087,0.8274,2682.1,2681.8,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729540172289,0.8274,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540172696,1.20033,2682.1,2681.5,4.62981]
["bitfinex-derivatives","ETHF0:USTF0",1729540172888,1.20033,2682.1,2681.5,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729540173088,1.20033,2682.1,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729540173285,0.8274,2682.1,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729540173494,0.37295,2682.0,2681.5,4.62981]
["bitfinex-derivatives","ETHF0:USTF0",1729540173690,1.20034,2682.1,2681.5,4.62981]
["bitfinex-derivatives","ETHF0:USTF0",1729540173890,0.8802,2681.9,2681.5,4.62981]
["bitfinex-derivatives","ETHF0:USTF0",1729540174496,0.8628,2681.8,2681.5,4.62981]
["bitfinex-derivatives","ETHF0:USTF0",1729540175392,0.8628,2681.8,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729540175994,0.8628,2681.8,2681.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729540177192,0.8628,2681.8,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729540177698,0.8628,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540177892,0.8628,2681.8,2681.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729540178196,0.8628,2681.8,2681.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729540178502,0.8628,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540178503,0.8628,2681.8,2681.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729540179193,0.8274,2682.1,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729540179395,0.8637,2682.0,2681.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729540179600,0.8637,2682.0,2681.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729540179791,0.8637,2682.0,2681.8,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1729540180203,0.8637,2682.0,2681.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729540180603,0.8637,2682.0,2681.8,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729540181503,0.8637,2682.0,2681.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729540181707,0.8637,2682.0,2681.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729540181900,0.8637,2682.0,2681.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729540182103,0.8637,2682.0,2681.8,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1729540182402,0.8637,2682.0,2681.8,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1729540182603,0.8637,2682.0,2681.8,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1729540182799,0.8637,2682.0,2681.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729540183102,0.8637,2682.0,2681.8,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729540184997,0.8637,2682.0,2681.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729540185298,0.8637,2682.0,2681.8,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729540185803,0.8637,2682.0,2681.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729540186302,0.8637,2682.0,2681.8,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729540189803,0.8637,2682.0,2681.8,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1729540191396,0.8637,2682.0,2681.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729540191803,0.8637,2682.0,2681.8,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729540193903,0.8637,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540194109,0.373,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540194605,0.9324,2681.9,2681.1,0.80081771]
["bitfinex-derivatives","ETHF0:USTF0",1729540194903,5.35933,2682.1,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540194904,0.373,2681.7,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540195097,5.35933,2682.1,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540195098,0.3955,2681.6,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540195303,0.392,2681.5,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540197302,0.4009,2681.4,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540197607,0.4009,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540198100,0.4009,2681.4,2681.3,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1729540198307,0.4009,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540199607,0.4009,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729540199811,0.4009,2681.4,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729540200011,0.4009,2681.4,2681.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729540200302,3.7296,2681.3,2680.6,0.96868867]
["bitfinex-derivatives","ETHF0:USTF0",1729540200502,3.7296,2681.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540200503,3.2078,2681.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540200704,0.4089,2681.2,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540200909,0.3731,2680.9,2680.2,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729540201209,1.1768,2680.8,2680.2,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1729540201411,1.1768,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540201805,1.1768,2680.8,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729540202000,1.1768,2680.8,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729540202197,1.1768,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540203211,1.54991,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540203406,0.37313,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540203911,1.54992,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540204101,0.37313,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540204502,1.54992,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540205602,0.37313,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540205906,0.37314,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540206412,4.10354,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540206608,0.37317,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540206811,0.8204,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540207107,0.8204,2680.3,2679.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729540207108,0.37321,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540207610,0.4199,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540207805,0.37321,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540208108,0.37321,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540208109,3.7312,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540208414,0.4199,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540208415,0.37326,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540208613,0.3903,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540208916,0.76356,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540209210,4.1223,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540209405,0.37328,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540209914,0.76357,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540210416,0.37331,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540210609,0.37331,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540210904,0.3733,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540211311,0.3908,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540213310,0.76357,2679.7,2679.0,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729540213608,0.3903,2679.7,2679.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729540213814,0.3903,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540214113,0.3903,2679.7,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729540215802,0.3903,2679.7,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729540216004,0.3903,2679.7,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729540216210,0.3903,2679.7,2679.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729540216412,0.3903,2679.7,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729540216611,0.3903,2679.7,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729540216811,0.3903,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540219226,0.76357,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540219412,0.3903,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540219617,0.76357,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540220011,0.3903,2679.7,2679.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729540220311,0.37331,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540220510,0.37332,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540220704,0.4141,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540220911,0.75562,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540221208,0.3823,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540222112,3.2078,2679.7,2679.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729540222311,0.3733,2679.5,2679.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729540222515,3.2078,2679.7,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540222709,3.2078,2679.7,2679.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729540222909,3.2078,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729540223114,3.2078,2680.1,2679.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1729540223310,3.2078,2680.1,2679.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729540223511,0.37322,2680.0,2679.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729540223716,3.58102,2680.1,2679.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729540224214,0.37323,2680.0,2679.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729540224417,3.58102,2680.1,2679.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729540224606,3.2078,2680.1,2679.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729540225916,3.58101,2680.1,2679.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729540226513,3.2078,2680.1,2679.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729540226707,3.2078,2680.1,2679.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729540226916,3.2078,2679.8,2679.3,0.42655888]
["bitfinex-derivatives","ETHF0:USTF0",1729540227111,0.37329,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540227316,1.58327,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540227712,0.37329,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540227918,1.21,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540228122,0.37328,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540228425,1.21,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540228426,1.58327,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540228818,1.21,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540229222,1.21,2679.7,2679.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729540229517,0.8024,2679.7,2679.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729540229712,0.37323,2680.0,2679.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1729540229915,1.18383,2680.0,2679.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729540230114,0.8106,2680.0,2679.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729540230319,0.8106,2680.0,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540230630,0.8106,2680.0,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540230814,1.18383,2680.0,2679.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1729540231119,1.18383,2680.0,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729540231326,0.8106,2680.0,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729540232828,0.8106,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729540233323,0.8106,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729540233324,0.4054,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729540233926,3.6102,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729540234123,7.3414,2680.4,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729540234324,0.3913,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540234519,0.3913,2680.3,2679.9,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1729540234732,0.3913,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540235226,4.1225,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540236330,4.1225,2680.3,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729540236532,0.3913,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540236737,0.4105,2680.6,2680.1,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1729540237028,0.3797,2680.7,2680.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729540237229,3.2078,2680.8,2680.3,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1729540237428,3.2078,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540237628,3.2078,2680.8,2680.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540237933,3.2078,2680.8,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540238429,3.2078,2680.8,2680.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540239331,0.419,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540239729,0.419,2681.1,2680.6,4.90912]
["bitfinex-derivatives","ETHF0:USTF0",1729540239933,0.419,2681.1,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729540240134,0.419,2681.1,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729540240937,0.419,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540241326,0.419,2681.1,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729540241830,0.419,2681.1,2680.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540242035,0.419,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540242237,3.2078,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540242935,3.2078,2681.3,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540243537,3.2078,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540243737,3.2078,2681.3,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540245132,3.2078,2681.3,2681.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729540245340,3.2078,2681.3,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540245537,3.2078,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540245737,3.2078,2681.3,2681.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729540245738,3.2078,2681.3,2681.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1729540246039,3.2078,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540246444,3.2078,2681.3,2681.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729540247033,3.2078,2681.3,2681.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729540247645,3.2078,2681.3,2681.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1729540247833,3.2078,2681.3,2681.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729540248032,0.78323,2681.4,2681.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729540248453,0.4102,2681.4,2681.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729540248840,0.4102,2681.4,2681.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1729540249039,0.4102,2681.4,2681.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729540249247,0.37306,2681.2,2680.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729540249448,0.389,2681.1,2680.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729540250354,0.389,2681.1,2680.8,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1729540250552,0.389,2681.1,2680.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729540251553,0.389,2681.1,2680.8,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1729540251755,0.389,2681.1,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729540252257,0.389,2681.1,2680.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729540252447,0.389,2681.1,2680.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729540252845,0.389,2681.1,2680.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729540253055,0.389,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540253849,0.389,2681.1,2680.9,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1729540254050,0.389,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540254253,0.4102,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540254445,0.4102,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729540254446,0.7901,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729540254758,0.7901,2681.4,2680.9,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1729540254759,0.3799,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540255157,0.3799,2681.4,2681.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540255654,0.3799,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540256159,0.3799,2681.4,2681.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1729540256854,0.3799,2681.4,2681.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729540258260,0.3799,2681.4,2681.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729540258553,0.3799,2681.4,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729540258757,0.3799,2681.4,2681.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729540259061,0.3799,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729540260560,0.3799,2681.4,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729540260763,0.3969,2681.6,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540260957,0.419,2681.7,2681.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729540261156,0.419,2681.7,2681.4,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1729540262260,0.419,2681.7,2681.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729540262954,0.419,2681.7,2681.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729540263158,0.79199,2681.7,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540263459,0.79199,2681.7,2681.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729540263460,0.419,2681.7,2681.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729540263653,0.419,2681.7,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540264053,0.419,2681.7,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540264253,0.373,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540264560,0.8031,2681.5,2681.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729540264754,0.8031,2681.5,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729540265063,0.8031,2681.5,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540265557,0.8031,2681.5,2681.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729540266157,0.8031,2681.5,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540267962,0.8031,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540268165,0.8031,2681.5,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540268559,0.8031,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540268759,0.8031,2681.5,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540269167,0.8031,2681.5,2681.2,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1729540269666,0.8031,2681.5,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540269960,0.8031,2681.5,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540270368,0.8031,2681.5,2681.2,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1729540270559,0.8031,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540270759,0.8031,2681.5,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540271055,0.8031,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540271364,0.4139,2681.5,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540271563,0.4139,2681.5,2681.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729540271865,0.4139,2681.5,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540272067,0.4139,2681.5,2681.3,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729540272373,0.4139,2681.5,2681.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729540272869,3.2078,2681.9,2681.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729540273070,0.3934,2681.7,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540273659,0.3934,2681.7,2681.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729540273871,0.3934,2681.7,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540274070,0.3934,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540274263,0.76639,2681.7,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540274458,0.76639,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540274661,0.3934,2681.7,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540274869,0.3934,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540275071,0.3934,2681.7,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729540275365,0.3934,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540275570,0.3934,2681.7,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540276166,0.3934,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540276366,0.3934,2681.7,2680.6,0.18295505]
["bitfinex-derivatives","ETHF0:USTF0",1729540276367,0.93254,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540276564,0.37307,2681.2,2680.7,4.64792]
["bitfinex-derivatives","ETHF0:USTF0",1729540276762,0.3842,2681.4,2680.7,4.70251953]
["bitfinex-derivatives","ETHF0:USTF0",1729540276763,0.37309,2681.0,2680.7,4.70251953]
["bitfinex-derivatives","ETHF0:USTF0",1729540276966,0.3842,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540277162,0.3842,2680.9,2680.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729540277371,0.3842,2680.9,2680.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729540277566,0.7573,2680.9,2680.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729540278168,0.7573,2680.9,2680.3,0.82744238]
["bitfinex-derivatives","ETHF0:USTF0",1729540278169,0.37314,2680.7,2680.3,1.51124238]
["bitfinex-derivatives","ETHF0:USTF0",1729540278363,0.3842,2680.9,2680.3,1.51124238]
["bitfinex-derivatives","ETHF0:USTF0",1729540278364,0.3918,2680.6,2680.3,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1729540278588,0.3918,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729540278589,0.3807,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729540278968,0.3807,2680.6,2680.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729540279167,0.3807,2680.6,2680.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1729540279879,0.776,2680.9,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540280179,0.3918,2680.9,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729540280975,0.3918,2680.9,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540281271,0.3918,2680.9,2680.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729540282369,0.3807,2681.0,2680.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729540282576,0.3807,2681.0,2680.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729540282577,0.3807,2681.0,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540282878,0.3807,2681.0,2680.5,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1729540283169,0.3807,2681.0,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729540283378,0.3807,2681.0,2680.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540283581,0.37312,2680.8,2680.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540283871,0.4152,2680.7,2680.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540284080,0.4142,2680.6,2680.4,4.64896]
["bitfinex-derivatives","ETHF0:USTF0",1729540284377,0.8229,2680.6,2680.4,4.64896]
["bitfinex-derivatives","ETHF0:USTF0",1729540284574,0.4087,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729540285269,0.4142,2681.1,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540285473,0.4087,2681.0,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540285670,0.78179,2681.0,2680.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729540285871,0.4087,2681.0,2680.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729540286269,0.4087,2681.0,2680.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729540286566,0.78179,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540286769,0.78179,2681.0,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729540287674,0.4087,2681.0,2680.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729540287873,0.4087,2681.0,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729540288074,0.78179,2681.0,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729540288569,0.4087,2681.0,2680.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729540288768,0.37314,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540288973,1.1762,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540289474,1.1762,2680.5,2680.4,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729540290972,1.1762,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540292073,1.1762,2680.5,2680.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540292279,1.54936,2680.5,2680.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540292777,1.1762,2680.5,2680.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1729540292983,1.54935,2680.5,2680.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1729540293281,1.1762,2680.5,2680.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1729540294082,1.1762,2680.5,2680.1,4.71326411]
["bitfinex-derivatives","ETHF0:USTF0",1729540294267,0.3916,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729540294767,0.3916,2680.5,2680.4,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729540294966,0.7975,2680.9,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540295174,0.4009,2680.8,2680.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729540295576,0.4009,2680.8,2680.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1729540296479,0.4009,2680.8,2680.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729540296978,0.4009,2680.8,2680.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729540299080,0.4009,2680.8,2680.4,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729540299884,0.37313,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540300084,0.4009,2680.8,2680.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729540300281,0.4009,2680.8,2680.1,3.64526411]
["bitfinex-derivatives","ETHF0:USTF0",1729540300474,0.4009,2680.8,2680.1,1.52346411]
["bitfinex-derivatives","ETHF0:USTF0",1729540300676,0.37317,2680.4,2680.1,1.52346411]
["bitfinex-derivatives","ETHF0:USTF0",1729540300984,0.7975,2680.9,2679.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1729540300985,1.1946,2680.3,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729540301277,1.1946,2680.3,2679.9,1.84693]
["bitfinex-derivatives","ETHF0:USTF0",1729540301585,1.1946,2680.3,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729540302085,1.1946,2680.3,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729540302386,1.1946,2680.3,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729540302581,1.1946,2680.3,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729540304287,1.1946,2680.3,2680.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729540305276,1.1946,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540305877,4.14053,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540306182,0.37313,2680.7,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540306878,1.2011,2680.9,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540307075,1.2011,2680.9,2680.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729540307279,0.37313,2680.7,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540307484,1.2011,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540307784,0.37314,2680.6,2680.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729540308084,0.4157,2680.5,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540308381,0.7851,2680.4,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729540309289,0.4157,2680.5,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729540309887,0.3839,2680.9,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729540310086,0.4157,2680.8,2680.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729540310290,0.4157,2680.8,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540310584,0.4157,2680.8,2680.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729540310890,3.58087,2681.2,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729540311081,0.4145,2681.1,2680.7,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729540311282,0.4145,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540311477,0.4145,2681.1,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729540311681,3.2078,2681.2,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540313580,3.2078,2681.2,2680.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729540313892,3.2078,2681.2,2680.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1729540314281,3.2078,2681.2,2680.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729540314593,3.2078,2681.2,2680.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729540314890,3.2078,2681.2,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540316087,3.2078,2681.2,2680.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729540316282,3.2078,2681.2,2680.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729540316483,3.2078,2681.2,2680.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729540316689,3.2078,2681.2,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540317081,3.2078,2681.2,2680.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729540317285,3.2078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540317484,3.2078,2681.6,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729540318186,3.2078,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540318187,4.14033,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540318385,0.37304,2681.4,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729540318688,1.16344,2681.3,2680.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729540318888,1.56124,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540319094,0.37306,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540319286,1.56125,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540320789,0.37306,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540322092,1.56125,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540322695,1.1882,2681.3,2680.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729540323098,1.1882,2681.3,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540323295,1.1882,2681.3,2680.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729540323296,0.7926,2681.3,2680.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729540323489,3.2078,2681.6,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540323690,3.2078,2681.9,2681.2,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1729540323994,3.2078,2681.9,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729540324188,3.2078,2681.9,2681.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729540324889,3.2078,2681.9,2681.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729540325295,3.2078,2681.9,2681.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729540325801,3.2078,2681.9,2681.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729540326697,3.2078,2681.9,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729540327193,0.7936,2682.1,2681.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729540327585,0.7936,2682.1,2681.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729540327792,0.7936,2682.1,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729540328990,0.7936,2682.1,2681.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729540329196,0.7936,2682.1,2681.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729540329495,0.7936,2682.1,2681.8,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729540329697,0.7936,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540331195,0.7936,2682.1,2681.8,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729540331396,0.7936,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540334395,0.37295,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540335097,1.16654,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540335599,0.37295,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540337690,0.37295,2682.0,2681.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729540337897,0.37295,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540338397,0.37295,2682.0,2681.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540338398,3.7288,2682.0,2681.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540338593,0.37296,2681.9,2681.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729540338795,0.93238,2682.0,2681.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729540339003,0.373,2681.6,2681.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729540339198,0.7997,2681.5,2681.1,3.63461633]
["bitfinex-derivatives","ETHF0:USTF0",1729540339405,1.2061,2681.5,2681.1,3.63461633]
["bitfinex-derivatives","ETHF0:USTF0",1729540340304,0.4053,2681.5,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729540340506,0.4053,2681.5,2681.4,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1729540341008,0.4053,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540342004,0.4053,2681.5,2681.2,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1729540342005,0.37305,2681.3,2681.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729540342207,0.8028,2681.4,2681.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729540342401,1.17584,2681.4,2681.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729540342601,1.17584,2681.4,2680.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729540342801,0.8028,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540343106,0.8028,2681.4,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729540343310,0.8028,2681.4,2681.0,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1729540343608,0.8028,2681.4,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729540345907,0.8028,2681.4,2681.0,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1729540346303,0.8028,2681.4,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729540346610,0.8028,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540346811,4.14012,2682.2,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540347009,0.7931,2681.8,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729540347314,0.7931,2681.8,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729540347702,0.7931,2681.8,2681.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540348011,3.2078,2682.2,2681.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540348205,3.58072,2682.2,2681.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540348523,3.2078,2682.2,2681.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540348810,3.2078,2682.2,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729540349210,3.58072,2682.2,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729540349414,3.2078,2682.2,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729540349911,3.58073,2682.2,2681.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729540350305,3.58073,2682.2,2681.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540350506,3.2078,2682.2,2681.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729540350812,3.2078,2682.2,2681.4,5.20837]
["bitfinex-derivatives","ETHF0:USTF0",1729540351014,14.40739,2682.7,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729540351220,0.7798,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540351406,1.15267,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540351609,1.15267,2682.6,2682.1,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729540351904,1.15267,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540352103,1.15267,2682.6,2682.1,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729540352309,0.7798,2682.6,2682.1,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729540352510,1.15267,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540352809,0.7798,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540353007,1.15267,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540353414,1.15267,2682.6,2682.1,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729540353415,0.7798,2682.6,2682.1,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729540353613,0.7798,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540353917,1.15267,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540354208,0.7798,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540354410,0.7798,2682.6,2682.1,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729540355206,0.7798,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540355611,0.7798,2682.6,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729540356009,0.7798,2682.6,2682.1,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1729540356317,0.7798,2682.6,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729540356514,0.7798,2682.6,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729540357113,0.7798,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540357315,0.7798,2682.6,2682.1,1.56112]
["bitfinex-derivatives","ETHF0:USTF0",1729540357513,0.7798,2682.6,2682.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729540357814,14.03454,2682.7,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729540358117,14.03454,2682.7,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729540358821,14.03454,2682.7,2682.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729540359223,14.03454,2682.7,2682.6,7.3306]
["bitfinex-derivatives","ETHF0:USTF0",1729540359523,14.03454,2682.7,2682.6,7.70346]
["bitfinex-derivatives","ETHF0:USTF0",1729540359717,14.03454,2682.7,2682.6,8.72546]
["bitfinex-derivatives","ETHF0:USTF0",1729540360219,14.03454,2682.7,2682.6,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729540360626,14.03454,2682.7,2682.6,9.54736]
["bitfinex-derivatives","ETHF0:USTF0",1729540361219,14.03454,2682.7,2682.6,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729540362020,14.03454,2682.7,2682.6,9.54736]
["bitfinex-derivatives","ETHF0:USTF0",1729540362318,14.03454,2682.7,2682.6,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729540363015,14.03454,2682.7,2682.6,9.54736]
["bitfinex-derivatives","ETHF0:USTF0",1729540364226,14.03454,2682.7,2682.6,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729540364522,14.03454,2682.7,2682.6,9.54736]
["bitfinex-derivatives","ETHF0:USTF0",1729540364723,14.03454,2682.7,2682.6,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729540366224,14.03454,2682.7,2682.3,0.42802973]
["bitfinex-derivatives","ETHF0:USTF0",1729540366225,0.37286,2682.6,2682.3,3.63582973]
["bitfinex-derivatives","ETHF0:USTF0",1729540366418,0.3933,2682.5,2682.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540367414,0.3933,2682.5,2682.3,4.65782973]
["bitfinex-derivatives","ETHF0:USTF0",1729540368823,0.3933,2682.5,2682.3,5.03072973]
["bitfinex-derivatives","ETHF0:USTF0",1729540369328,0.3933,2682.5,2682.3,4.65782973]
["bitfinex-derivatives","ETHF0:USTF0",1729540370114,0.3933,2682.5,2682.3,4.00872973]
["bitfinex-derivatives","ETHF0:USTF0",1729540370319,0.3933,2682.5,2682.3,5.03072973]
["bitfinex-derivatives","ETHF0:USTF0",1729540371327,0.3933,2682.5,2682.3,4.65782973]
["bitfinex-derivatives","ETHF0:USTF0",1729540371519,0.3933,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540372721,0.3935,2682.6,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729540373042,13.36234004,2682.7,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729540373227,3.33234004,2682.7,2682.6,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1729540373527,3.33234004,2682.7,2682.6,7.30866]
["bitfinex-derivatives","ETHF0:USTF0",1729540374930,2.37414317,2682.7,2682.6,12.05240537]
["bitfinex-derivatives","ETHF0:USTF0",1729540375334,3.2078,2683.7,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729540375522,3.2078,2683.7,2683.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540375523,0.4145,2683.6,2683.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540375730,0.8122,2683.6,2683.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540376234,1.18493,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540376536,0.8122,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540376835,0.37275,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540377035,0.4155,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540379228,0.93149,2684.6,2683.2,20.96616908]
["bitfinex-derivatives","ETHF0:USTF0",1729540379432,0.3818,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540379633,3.2078,2684.6,2683.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540380039,3.58039,2684.6,2683.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540380229,3.2078,2684.6,2683.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540381931,3.58038,2684.6,2683.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540382130,3.2078,2684.6,2683.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540383136,3.58038,2684.6,2683.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540383439,3.2078,2684.6,2683.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540384035,3.58039,2684.6,2683.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540384236,3.2078,2684.6,2683.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729540384541,0.37258,2684.6,2683.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729540384738,0.37258,2684.7,2683.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729540384937,0.37258,2684.7,2683.9,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729540385136,0.7913,2684.8,2683.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729540385334,0.7913,2684.8,2683.9,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729540385335,3.2078,2684.6,2683.9,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729540385739,3.2078,2684.6,2683.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729540385939,3.2078,2684.6,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729540387940,3.2078,2684.6,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729540388533,0.37257,2684.7,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729540388837,0.37257,2684.7,2683.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729540388838,0.37257,2684.7,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729540389039,0.37257,2684.7,2684.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729540389255,0.37257,2684.7,2684.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729540389450,0.7913,2684.8,2684.2,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1729540389745,0.37257,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540389945,0.37257,2684.7,2684.2,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1729540390144,0.7913,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540390443,0.7913,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540390748,0.7913,2684.8,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540390943,0.7913,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540391344,0.7913,2684.8,2684.2,4.13939]
["bitfinex-derivatives","ETHF0:USTF0",1729540391547,0.7913,2684.8,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540391744,0.7913,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540392152,0.7913,2684.8,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729540392450,1.16386,2684.8,2684.3,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540392643,0.7913,2684.8,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540393046,0.7913,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540393047,1.16386,2684.8,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729540393342,0.37258,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540393949,0.37258,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540394341,0.37258,2684.7,2684.2,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1729540394539,0.37258,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540394743,0.7913,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540394744,0.3726,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540395043,0.7913,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540395044,0.4061,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540395445,0.784,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540398049,0.3819,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540398347,0.3819,2684.3,2684.2,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1729540398549,0.3819,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540402442,0.3819,2684.3,2684.0,0.83096427]
["bitfinex-derivatives","ETHF0:USTF0",1729540402646,0.3819,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540402856,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540403054,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540404049,0.3727,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540404452,0.418,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540405757,0.418,2683.9,2683.3,0.84310213]
["bitfinex-derivatives","ETHF0:USTF0",1729540405758,3.7264,2683.8,2683.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729540406055,0.37272,2683.7,2683.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729540406254,1.13253,2683.6,2683.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729540406446,3.2078,2683.4,2682.7,0.42567977]
["bitfinex-derivatives","ETHF0:USTF0",1729540406645,3.2078,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540406646,0.37275,2683.4,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729540406846,0.37276,2683.4,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729540407050,0.7598,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540407254,0.37276,2683.4,2682.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729540407456,0.37276,2683.4,2683.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729540408059,0.7598,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540408060,0.3801,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540408254,0.75283,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540408447,0.3801,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540408863,0.75283,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540409053,0.3801,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540409250,0.37274,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540409754,0.79364,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540410164,0.37277,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540410555,0.4209,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540410756,0.37272,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540411062,0.37272,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540411360,3.6287,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540412058,4.3955,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540412260,3.2078,2683.8,2683.2,9.19078722]
["bitfinex-derivatives","ETHF0:USTF0",1729540412658,3.2078,2683.8,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729540412866,3.2078,2683.8,2683.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729540414759,3.2078,2683.8,2683.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729540415162,3.6075,2684.3,2683.7,16.06772537]
["bitfinex-derivatives","ETHF0:USTF0",1729540415367,3.6075,2684.3,2683.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1729540415864,3.6075,2684.3,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540416464,3.98013,2684.3,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540416661,0.37264,2684.2,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540416866,3.6075,2684.3,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540417068,0.37264,2684.2,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540417269,0.37266,2684.1,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540417467,0.37264,2684.2,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540417871,0.37266,2684.1,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540418370,0.37266,2684.1,2683.8,0.84700905]
["bitfinex-derivatives","ETHF0:USTF0",1729540418570,1.17125,2684.2,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540419468,0.37266,2684.1,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540419667,1.17125,2684.2,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540419861,0.37265,2684.1,2683.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729540420265,0.7986,2684.2,2683.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729540420473,0.7986,2684.2,2683.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729540420659,1.17125,2684.2,2683.6,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729540421371,0.7986,2684.2,2683.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729540421571,0.37266,2684.1,2683.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729540421772,1.17125,2684.2,2683.6,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729540421969,0.7986,2684.2,2683.6,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729540422372,1.17125,2684.2,2683.6,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729540422874,0.7986,2684.2,2683.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729540423067,0.37265,2684.1,2683.6,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729540423373,0.37265,2684.1,2683.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729540423571,0.37268,2683.9,2683.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729540423769,0.7986,2684.2,2683.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729540424069,3.2078,2683.9,2683.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729540424271,0.4136,2683.8,2683.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729540424572,0.4136,2683.8,2683.3,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1729540424767,0.4136,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540424975,4.37905,2684.2,2683.6,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729540425270,0.78626,2684.1,2683.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729540426568,0.78626,2684.1,2683.7,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1729540427468,0.4136,2684.1,2683.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729540427670,0.4136,2684.1,2683.7,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1729540427867,0.78626,2684.1,2683.7,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1729540428975,0.78626,2684.1,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729540429170,0.78626,2684.1,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729540431379,0.37261,2684.5,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540431679,0.37262,2684.4,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540431871,0.3726,2684.5,2684.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1729540432176,3.6228,2684.7,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540432374,0.37261,2684.4,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540432580,3.6228,2684.7,2684.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1729540432769,0.3726,2684.5,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540432972,0.3726,2684.5,2684.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1729540433482,3.6228,2684.7,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540433682,4.55425,2684.7,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540434073,0.37261,2684.5,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540434273,0.37261,2684.4,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540434675,0.416,2684.3,2684.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729540435981,0.416,2684.3,2684.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729540435982,0.78862,2684.3,2684.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729540436180,0.37264,2684.2,2684.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729540436482,0.37265,2684.1,2683.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729540437075,0.404,2684.2,2683.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729540437271,0.77665,2684.2,2683.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729540439278,0.77665,2684.2,2683.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729540439279,6.9334,2684.1,2683.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729540439485,3.2078,2684.1,2683.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729540439684,0.3727,2683.8,2683.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729540439882,0.4097,2683.7,2683.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729540440692,0.4097,2683.7,2683.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729540441590,3.2078,2684.1,2683.5,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1729540441591,3.58046,2684.1,2683.5,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1729540441790,0.3867,2684.0,2683.5,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1729540441988,0.75937,2684.0,2683.5,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1729540442491,0.75937,2684.0,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729540442492,0.3867,2684.0,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729540442691,0.3816,2684.4,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729540442894,0.3867,2684.2,2683.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729540443191,0.3867,2684.2,2683.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729540443589,0.3867,2684.2,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540443895,7.3888,2684.5,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540444096,0.3867,2684.4,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540444991,0.3867,2684.4,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540445185,0.3867,2684.4,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729540445485,0.3867,2684.4,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540446892,0.3867,2684.4,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540447497,0.3867,2684.4,2684.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729540448501,0.3867,2684.4,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540449098,0.3867,2684.4,2684.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729540450299,0.75932,2684.4,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540450999,3.2078,2684.5,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540451195,3.2078,2684.5,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540451398,0.37261,2684.4,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540451602,3.2078,2684.5,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540451911,3.2078,2684.5,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540451912,3.58041,2684.5,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540452098,0.37261,2684.4,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540452793,3.2078,2684.5,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540452794,3.58041,2684.5,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540454602,3.58041,2684.5,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540454907,3.58041,2684.5,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729540455100,0.37261,2684.4,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540455398,3.2078,2684.5,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540455399,3.58041,2684.5,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540455801,3.58041,2684.5,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729540455997,4.1393,2684.5,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540456195,0.37264,2684.2,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540456402,0.4196,2684.1,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540457307,0.79225,2684.1,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540457508,0.4196,2684.1,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540457697,0.79225,2684.1,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540458697,0.4196,2684.1,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540459605,0.3843,2684.4,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540459808,0.75692,2684.4,2684.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729540460002,0.75692,2684.4,2684.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729540460202,0.3843,2684.4,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729540460607,3.2078,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540460807,3.2078,2684.8,2684.7,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729540461014,3.6085,2685.1,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729540461204,3.6085,2685.1,2684.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1729540461406,3.6085,2685.1,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729540461712,3.6085,2685.1,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729540461908,3.6085,2685.1,2684.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729540462107,3.2078,2685.4,2684.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540462417,0.8179,2685.7,2684.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540462418,0.4007,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540462709,3.2078,2686.1,2685.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729540463012,3.2078,2686.1,2685.2,5.59609355]
["bitfinex-derivatives","ETHF0:USTF0",1729540463210,3.2078,2686.1,2685.4,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1729540463412,0.37238,2686.1,2685.4,4.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729540463916,0.8058,2686.2,2685.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729540464113,0.37238,2686.1,2685.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729540464412,0.8058,2686.2,2685.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729540464619,0.37238,2686.1,2685.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729540465113,3.2078,2686.1,2685.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729540465318,0.37241,2685.9,2685.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540465513,0.8058,2686.2,2685.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729540465514,3.2078,2685.8,2685.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729540465705,0.37243,2685.7,2685.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729540465904,0.42,2685.7,2685.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729540466314,0.79243,2685.7,2685.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729540466515,0.42,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540466814,0.37241,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540467222,0.37242,2685.8,2685.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540467408,3.625,2686.2,2685.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540467409,0.3806,2686.1,2685.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540468215,0.37242,2685.8,2685.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540468412,0.37241,2685.9,2685.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540469309,0.37242,2685.8,2685.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540470220,3.2078,2685.9,2685.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540470514,0.37244,2685.7,2685.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540470719,0.37245,2685.6,2685.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729540470921,0.37245,2685.6,2685.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729540471418,3.2078,2685.9,2685.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729540471621,0.37245,2685.6,2685.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729540472711,0.37249,2685.3,2685.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729540472913,0.37249,2685.3,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729540472914,0.7978,2685.5,2684.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729540473113,0.7978,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540473114,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540473318,0.37257,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540475317,0.37256,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540475528,0.7978,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540475718,0.37256,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540476623,1.17035,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540476830,0.37256,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540477517,0.37257,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540478918,0.37262,2684.3,2684.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729540479520,0.37262,2684.4,2684.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729540480430,3.58037,2684.7,2684.2,7.71533]
["bitfinex-derivatives","ETHF0:USTF0",1729540480727,0.37257,2684.7,2684.2,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1729540481028,3.58032,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540481227,0.37254,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540481424,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540481624,3.58032,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540482024,3.58032,2685.1,2684.5,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1729540482331,0.37256,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540482917,0.4141,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540483234,0.37258,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540483733,0.37258,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540483918,0.37254,2684.9,2684.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729540484122,0.37258,2684.7,2684.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729540484324,1.34545,2685.0,2684.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729540484517,1.34545,2685.0,2684.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729540484518,0.93137,2684.9,2684.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729540484719,0.93137,2684.9,2684.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729540484720,0.37262,2684.3,2684.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729540485232,0.37262,2684.3,2683.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729540485524,0.4092,2684.5,2683.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729540485525,0.37267,2684.0,2683.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729540485725,0.37268,2684.0,2683.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729540485930,0.37268,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540485931,0.37268,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540486118,0.4212,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540486321,0.37265,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540486528,0.4212,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540486529,0.37267,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540486723,0.37266,2684.1,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1729540486927,0.79385,2684.2,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1729540487125,0.4212,2684.2,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1729540487323,0.4212,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540487525,0.37266,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540487924,0.37266,2684.1,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1729540488225,0.4212,2684.2,2683.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729540488422,0.37266,2684.1,2683.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729540488920,0.4212,2684.2,2683.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729540489127,0.37267,2684.0,2683.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729540490332,3.2078,2684.4,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729540490534,3.2078,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729540491021,3.2078,2684.4,2684.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729540491425,7.3888,2685.1,2684.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729540491626,3.2078,2685.1,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540491936,0.37257,2684.7,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540492134,3.2078,2685.1,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540492327,0.37257,2684.7,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540492633,0.37257,2684.8,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540493937,3.2078,2685.1,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540494138,0.37257,2684.7,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540494540,0.37257,2684.8,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540494931,0.37257,2684.7,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540495244,0.37257,2684.8,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540495540,0.37257,2684.7,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540495937,0.37259,2684.6,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540496137,0.3925,2684.5,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540499544,4.4899,2684.5,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540499746,4.1173,2684.5,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540500144,0.3925,2684.5,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540500341,0.37259,2684.6,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540500541,0.3901,2684.7,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540500844,0.76268,2684.7,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540501233,0.37259,2684.6,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540501836,0.3901,2684.7,2684.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729540502042,0.3901,2684.7,2684.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729540502347,0.3901,2684.7,2684.1,2.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729540502348,3.2078,2684.5,2684.0,0.4459983]
["bitfinex-derivatives","ETHF0:USTF0",1729540502546,0.93159,2684.3,2683.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729540502843,0.37268,2684.0,2683.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729540503038,0.37272,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540503238,3.6032,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540503552,0.37267,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540503848,0.3954,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540504045,0.4015,2684.6,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729540504355,0.4015,2684.6,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729540504356,0.3954,2684.6,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729540504535,0.3954,2684.6,2684.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1729540504734,0.3954,2684.6,2684.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729540505042,0.3954,2684.6,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729540505245,3.2078,2685.0,2684.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729540505445,0.37255,2684.9,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540505746,0.37255,2684.9,2684.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729540506143,0.37256,2684.8,2684.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729540506337,7.746,2685.0,2684.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729540506543,3.58037,2684.7,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729540506739,3.58037,2684.7,2684.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1729540506947,3.58037,2684.7,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729540507450,3.58037,2684.7,2684.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729540507653,3.58037,2684.7,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540507854,3.2078,2684.7,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540508152,3.2078,2684.7,2684.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540508357,3.58037,2684.7,2684.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729540508750,6.9326,2684.7,2684.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1729540508944,0.3726,2684.5,2684.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1729540509149,0.82919,2684.6,2684.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729540509352,0.82919,2684.6,2684.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1729540509553,0.418,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729540509748,0.418,2685.0,2684.4,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1729540509950,3.6926,2685.1,2684.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729540510553,7.4166,2685.1,2684.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729540510944,7.4166,2685.1,2685.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729540511144,3.6926,2685.1,2684.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729540511343,3.6926,2685.1,2684.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1729540511556,0.4848,2685.1,2684.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729540512755,0.4848,2685.1,2684.8,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1729540513153,0.4848,2685.1,2684.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1729540513353,0.4848,2685.1,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729540513557,0.4848,2685.1,2684.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729540513848,0.37259,2684.6,2684.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1729540514050,0.37259,2684.6,2684.3,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1729540514253,0.37259,2684.6,2684.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729540514555,0.8285,2684.5,2684.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729540514852,0.4559,2684.5,2684.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729540515054,3.2078,2684.7,2684.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729540515554,0.37259,2684.6,2684.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729540515753,0.37261,2684.5,2684.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729540516054,0.3726,2684.5,2684.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729540516247,3.2078,2684.7,2684.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729540516949,0.37259,2684.6,2684.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729540517657,3.2078,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540517954,0.3726,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540518158,0.37259,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540518655,3.58037,2684.7,2684.3,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729540518845,3.2078,2684.7,2684.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729540519048,3.58037,2684.7,2684.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729540519651,3.2078,2684.7,2684.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729540519853,0.3726,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540521756,0.37261,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540523452,0.3726,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540523646,3.2078,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540524160,0.3726,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540524561,0.3726,2684.5,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729540524948,0.3726,2684.5,2684.1,4.07054]
["bitfinex-derivatives","ETHF0:USTF0",1729540525161,0.3726,2684.5,2684.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1729540525371,0.3726,2684.5,2684.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729540525657,0.3726,2684.5,2684.1,4.07055]
["bitfinex-derivatives","ETHF0:USTF0",1729540525853,3.2078,2684.7,2684.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1729540525854,0.93147,2684.6,2684.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1729540526062,0.37264,2684.2,2684.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1729540526361,0.37264,2684.2,2684.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729540526566,0.37263,2684.3,2684.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729540526875,0.82293,2684.3,2684.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729540527561,0.4503,2684.3,2684.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729540527763,0.37259,2684.6,2684.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729540527959,3.6581,2684.7,2684.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729540528169,0.3726,2684.5,2684.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729540528357,0.3726,2684.6,2684.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729540528860,0.37261,2684.5,2684.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729540531157,0.37259,2684.6,2684.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1729540531360,4.03067,2684.7,2684.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540531859,4.03067,2684.7,2684.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729540532058,3.6581,2684.7,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540532459,3.7248,2684.6,2684.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540532655,3.6581,2684.7,2684.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540532865,0.37259,2684.6,2684.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540533069,0.37258,2684.6,2684.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1729540533666,3.6581,2684.7,2684.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729540533964,3.6581,2684.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540533965,3.2078,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540534266,3.2078,2684.5,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729540534457,4.181,2685.2,2683.8,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1729540534458,0.37255,2684.9,2684.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729540534762,3.2078,2685.1,2684.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729540534763,0.37253,2685.0,2684.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729540534970,0.37253,2685.0,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540535169,3.58032,2685.1,2684.6,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729540535465,0.37255,2684.9,2684.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729540535764,3.58032,2685.1,2684.6,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729540535959,0.37253,2685.0,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540536162,0.37255,2684.9,2684.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729540536570,0.37255,2684.9,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540536861,0.37254,2685.0,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540537062,0.37255,2684.9,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540537469,3.2078,2685.1,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540537470,0.37254,2685.0,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540537768,0.37255,2684.9,2684.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540538068,3.2078,2685.1,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729540538270,3.2078,2685.1,2684.9,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1729540538473,3.2078,2685.1,2684.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729540538867,3.58032,2685.1,2684.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729540539065,3.2078,2685.1,2684.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729540539266,3.2078,2685.1,2684.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729540539469,0.37253,2685.0,2684.5,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1729540539672,0.37255,2684.9,2684.5,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1729540539968,0.37258,2684.7,2684.3,6.47992686]
["bitfinex-derivatives","ETHF0:USTF0",1729540540275,0.37258,2684.7,2684.3,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1729540540466,0.85898,2684.7,2684.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729540540662,0.85898,2684.7,2684.3,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1729540541165,0.4864,2684.7,2684.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729540541364,3.2078,2685.1,2684.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729540541678,12.92781,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540541969,12.92781,2685.4,2685.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1729540542272,12.92781,2685.4,2685.1,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729540542467,12.92781,2685.4,2685.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729540543166,12.92781,2685.4,2685.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1729540543467,12.92781,2685.4,2685.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729540546267,13.30028,2685.4,2685.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729540546462,12.92781,2685.4,2685.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729540547276,13.30029,2685.4,2685.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729540547474,12.92781,2685.4,2685.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729540547870,13.30028,2685.4,2685.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729540548272,12.92781,2685.4,2685.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729540548582,0.3725,2685.2,2685.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729540548767,0.37253,2685.0,2684.7,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1729540548969,0.84282,2685.1,2684.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729540549171,0.4703,2685.1,2684.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729540549376,13.78219,2685.4,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729540549572,13.88001,2685.4,2684.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729540549775,14.2525,2685.4,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1729540550079,0.37249,2685.3,2684.8,0.86395]
["bitfinex-derivatives","ETHF0:USTF0",1729540550384,0.37251,2685.2,2684.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729540551571,0.37252,2685.1,2684.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729540552677,17.08781,2685.4,2684.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729540553078,17.46029,2685.4,2684.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729540553473,0.37252,2685.1,2684.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729540553678,0.3726,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540553878,3.2078,2684.7,2684.3,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729540554182,3.2078,2684.7,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540554382,0.4819,2685.0,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729540554569,0.85443,2685.0,2684.5,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1729540554775,0.4819,2685.0,2684.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729540555083,0.85443,2685.0,2684.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729540556179,0.37255,2684.9,2684.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729540556380,0.37256,2684.8,2684.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729540556581,0.4819,2685.0,2684.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729540556783,0.37256,2684.8,2684.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729540557083,0.4819,2685.0,2684.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729540557276,0.9848,2684.9,2684.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729540557478,1.35735,2684.9,2684.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729540557976,0.9848,2684.9,2684.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729540558285,0.37257,2684.7,2684.3,5.19552]
["bitfinex-derivatives","ETHF0:USTF0",1729540558486,0.37257,2684.7,2684.3,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1729540558786,0.4657,2684.6,2684.3,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729540559079,0.4657,2684.6,2684.3,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1729540560489,0.4657,2684.6,2684.3,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729540560987,0.4657,2684.6,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540561290,1.35735,2684.9,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540561586,0.37256,2684.8,2684.3,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1729540562077,1.35735,2684.9,2684.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540562278,0.9848,2684.9,2684.3,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729540562474,1.35734,2684.9,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540562877,0.9848,2684.9,2684.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729540563077,1.35735,2684.9,2684.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729540563286,0.37256,2684.8,2684.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729540563488,0.37256,2684.8,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540564280,0.495,2684.7,2684.3,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1729540564485,0.495,2684.7,2684.3,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729540564685,3.2078,2684.4,2684.0,3.64002491]
["bitfinex-derivatives","ETHF0:USTF0",1729540564987,0.86764,2684.3,2684.0,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729540565189,0.495,2684.3,2684.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729540565489,3.2078,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540565787,3.2078,2684.1,2683.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1729540565788,0.37268,2683.9,2683.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1729540566185,0.495,2683.8,2683.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1729540566792,0.9498,2684.2,2683.6,4.07871]
["bitfinex-derivatives","ETHF0:USTF0",1729540566793,1.32245,2684.2,2683.6,4.07871]
["bitfinex-derivatives","ETHF0:USTF0",1729540566989,0.5015,2684.1,2683.6,4.07871]
["bitfinex-derivatives","ETHF0:USTF0",1729540567386,0.5015,2684.1,2683.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1729540567580,3.2078,2684.4,2683.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1729540567581,3.2078,2684.4,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729540567781,0.5015,2684.6,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540568087,0.5015,2684.6,2684.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729540568488,3.2078,2685.0,2684.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729540568688,0.87405,2684.9,2684.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729540569191,0.5015,2684.9,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540569390,0.5015,2684.9,2684.3,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1729540569794,0.5015,2684.9,2684.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729540570386,0.87405,2684.9,2684.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729540570593,0.5015,2684.9,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540570791,0.37256,2684.8,2684.2,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1729540570991,0.37257,2684.7,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540571190,0.37256,2684.8,2684.2,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1729540571388,0.37259,2684.6,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540571790,0.5008,2684.5,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540571985,3.2078,2685.0,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540571986,0.37258,2684.7,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540572192,0.37258,2684.7,2684.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729540572402,0.5008,2684.9,2684.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729540572801,0.5008,2684.9,2684.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1729540572802,0.37256,2684.8,2684.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1729540573095,0.37256,2684.8,2684.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729540573298,0.37256,2684.8,2684.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1729540574394,0.37256,2684.8,2684.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729540574598,0.37256,2684.8,2684.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1729540576101,0.5008,2684.9,2684.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729540576403,0.37256,2684.8,2684.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1729540577801,0.87336,2684.9,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540578202,0.37256,2684.8,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729540578604,0.5008,2684.9,2684.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729540578799,0.37257,2684.7,2684.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729540579000,0.37257,2684.7,2684.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1729540579206,0.37257,2684.8,2684.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1729540580097,0.5008,2684.9,2684.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1729540580302,0.5008,2684.9,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540580503,0.37259,2684.6,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540580702,0.4971,2684.5,2684.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729540581909,0.4971,2684.5,2684.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729540581910,1.4685,2684.5,2684.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729540582106,0.37262,2684.3,2684.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729540582307,1.4685,2684.5,2684.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729540582502,0.37262,2684.4,2684.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729540582705,1.4685,2684.5,2684.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729540583108,0.37262,2684.4,2684.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729540583708,0.37262,2684.3,2684.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729540583907,1.4685,2684.5,2684.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729540584216,0.37263,2684.3,2684.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729540585008,1.4685,2684.5,2683.9,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1729540585009,0.37265,2684.2,2683.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729540585213,0.37266,2684.1,2683.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729540585525,0.4719,2684.1,2683.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729540587403,6.9334,2684.0,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540587609,0.37271,2683.7,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540587817,0.3727,2683.8,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540588115,4.51108,2684.0,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540588505,4.1384,2684.0,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540588908,4.51107,2684.0,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540589210,4.1384,2684.0,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540589614,0.37269,2683.8,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540589916,0.4719,2684.1,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540590125,0.4719,2684.1,2683.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729540590415,0.4719,2684.1,2683.8,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1729540591219,0.4719,2684.1,2683.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729540591718,0.4719,2684.1,2683.8,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1729540592014,0.4719,2684.1,2683.8,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1729540592215,0.4719,2684.1,2683.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729540592515,0.4719,2684.1,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540592910,0.4719,2684.1,2683.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729540593106,0.4719,2684.1,2683.8,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1729540593314,0.4719,2684.1,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540593713,0.4719,2684.1,2683.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729540593914,0.4719,2684.1,2683.8,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1729540594106,0.4719,2684.1,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540594311,0.4719,2684.1,2683.8,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1729540594815,0.84456,2684.1,2683.8,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1729540595515,0.4719,2684.1,2683.8,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1729540595712,0.37267,2684.0,2683.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729540595933,0.37267,2684.0,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729540596422,0.83637,2684.0,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729540596918,0.83637,2684.0,2683.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729540596919,0.4637,2684.0,2683.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729540597114,0.3727,2683.8,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540597417,0.471,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540597717,0.84368,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540598209,0.471,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540598414,0.3727,2683.8,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540599026,0.84369,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540599426,0.471,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540599818,0.3727,2683.8,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540600218,0.84369,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540600521,0.471,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540600823,0.37269,2683.8,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540601222,0.84368,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540601817,0.471,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540602017,0.3727,2683.8,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540602529,0.471,2683.9,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540602530,0.4888,2683.7,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540603133,0.86151,2683.7,2683.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729540603629,0.4888,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540605225,0.4888,2683.7,2683.4,1.28151123]
["bitfinex-derivatives","ETHF0:USTF0",1729540605626,0.4888,2683.7,2683.4,0.90876123]
["bitfinex-derivatives","ETHF0:USTF0",1729540606032,0.86152,2683.7,2683.4,0.90876123]
["bitfinex-derivatives","ETHF0:USTF0",1729540606537,0.86152,2683.7,2683.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729540606538,0.37275,2683.4,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540606829,0.37274,2683.5,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540607036,3.2078,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540607244,3.58053,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540607442,3.2078,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540607628,3.58053,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540608025,3.2078,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540608242,3.58053,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540609240,0.86151,2683.7,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540609446,0.37273,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540612741,0.4888,2683.7,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540612947,0.37273,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540613446,0.4888,2683.7,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540613447,0.86151,2683.7,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540614258,0.86151,2683.7,2683.3,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1729540614452,0.37273,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540615756,0.86152,2683.7,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540616356,0.37273,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540619653,0.37272,2683.6,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540620150,0.4888,2683.7,2683.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729540620354,0.4888,2683.7,2683.4,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1729540620554,0.4888,2683.7,2683.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729540622352,0.4888,2683.7,2683.5,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1729540622861,0.4888,2683.7,2683.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729540623062,0.86151,2683.7,2683.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729540623655,0.4888,2683.7,2683.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729540624451,0.86151,2683.7,2683.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729540625564,0.37277,2683.3,2683.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729540625753,0.4771,2683.2,2683.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729540627864,0.4771,2683.2,2683.1,4.11246126]
["bitfinex-derivatives","ETHF0:USTF0",1729540628159,0.84988,2683.2,2683.1,4.11246126]
["bitfinex-derivatives","ETHF0:USTF0",1729540628362,0.4771,2683.2,2683.1,4.11246126]
["bitfinex-derivatives","ETHF0:USTF0",1729540632864,0.4792,2683.5,2683.1,4.11246126]
["bitfinex-derivatives","ETHF0:USTF0",1729540633064,0.4619,2683.4,2683.1,4.48524126]
["bitfinex-derivatives","ETHF0:USTF0",1729540633264,3.2078,2683.7,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729540633468,0.4619,2683.7,2683.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729540633665,0.3727,2683.8,2683.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729540633861,0.4985,2683.9,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729540634167,1.30725,2684.2,2683.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729540634961,0.9346,2684.2,2683.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729540635167,0.9346,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540635380,1.30725,2684.2,2683.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729540635684,1.30725,2684.2,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729540635865,1.30725,2684.2,2683.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729540636066,1.30725,2684.2,2683.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540637158,0.9346,2684.2,2683.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540637369,0.37265,2684.1,2683.9,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1729540638365,0.37265,2684.1,2683.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540638570,1.30725,2684.2,2683.9,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1729540638775,0.37265,2684.1,2683.9,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1729540639271,0.9346,2684.2,2683.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540639774,0.37266,2684.1,2683.9,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1729540640266,0.4923,2684.0,2683.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729540640462,0.86497,2684.0,2683.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729540640657,0.37271,2683.7,2683.5,0.43818075]
["bitfinex-derivatives","ETHF0:USTF0",1729540640867,0.37271,2683.7,2683.3,2.58059434]
["bitfinex-derivatives","ETHF0:USTF0",1729540640868,0.4923,2683.6,2683.3,2.58059434]
["bitfinex-derivatives","ETHF0:USTF0",1729540641167,0.4923,2683.6,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729540641766,0.4923,2683.6,2683.3,2.95334434]
["bitfinex-derivatives","ETHF0:USTF0",1729540642569,0.4923,2683.6,2683.3,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1729540643071,0.4923,2683.6,2683.3,2.41940338]
["bitfinex-derivatives","ETHF0:USTF0",1729540644965,3.2078,2684.2,2683.4,4.80260077]
["bitfinex-derivatives","ETHF0:USTF0",1729540645161,0.4997,2684.0,2683.6,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729540645375,0.4997,2684.0,2683.4,4.80260077]
["bitfinex-derivatives","ETHF0:USTF0",1729540645775,0.4997,2684.0,2683.6,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729540645975,0.4997,2684.0,2683.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1729540646379,0.4997,2684.0,2683.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729540646578,0.4997,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729540646879,0.4997,2684.0,2683.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729540647075,3.2078,2684.5,2683.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729540647279,0.3726,2684.5,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729540647478,0.4847,2684.6,2684.4,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1729540647681,0.4847,2684.6,2684.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729540647875,1.4385,2684.9,2684.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729540648280,1.4385,2684.9,2684.0,3.64512267]
["bitfinex-derivatives","ETHF0:USTF0",1729540648281,3.2078,2684.6,2684.0,3.64512267]
["bitfinex-derivatives","ETHF0:USTF0",1729540648577,0.85731,2684.5,2684.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729540648786,0.4847,2684.5,2684.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729540649076,0.37261,2684.4,2684.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729540649279,0.82681,2684.4,2684.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729540649478,0.4542,2684.4,2684.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729540649676,0.4542,2684.4,2684.0,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1729540649877,0.82682,2684.4,2684.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729540650077,1.32612,2684.4,2684.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729540650272,0.37263,2684.3,2684.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729540650472,1.32612,2684.4,2684.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729540652281,0.37263,2684.3,2684.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729540652480,0.9535,2684.4,2684.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729540652976,1.32612,2684.4,2684.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729540654175,1.32612,2684.4,2684.0,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1729540656674,1.32612,2684.4,2684.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729540657381,1.32612,2684.4,2684.0,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1729540658079,0.37263,2684.3,2684.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729540658278,0.37268,2684.0,2683.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729540658484,0.4652,2683.9,2683.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729540658677,0.4652,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729540658873,3.58043,2684.3,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729540659176,0.4652,2684.2,2683.7,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729540659582,0.4652,2684.2,2683.7,6.70017]
["bitfinex-derivatives","ETHF0:USTF0",1729540659773,0.4652,2684.2,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729540660178,0.4652,2684.2,2683.7,6.70017]
["bitfinex-derivatives","ETHF0:USTF0",1729540660179,0.4652,2684.2,2684.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729540660382,0.37259,2684.6,2684.1,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1729540660575,0.37259,2684.6,2684.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729540660576,0.3726,2684.5,2684.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729540660881,3.2078,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540661082,3.2078,2685.0,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729540661384,3.2078,2685.0,2684.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1729540661586,3.2078,2685.0,2684.7,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1729540661784,3.2078,2685.0,2684.7,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1729540661984,3.2078,2685.0,2684.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729540662389,0.4613,2684.9,2684.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729540663380,0.4613,2684.9,2684.7,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1729540664983,0.4613,2684.9,2684.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729540665182,0.37256,2684.8,2684.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1729540665587,0.83385,2684.9,2684.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1729540665887,0.37257,2684.7,2684.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729540666083,3.7248,2684.6,2684.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729540666385,3.7248,2684.6,2684.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729540666386,0.37262,2684.4,2684.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729540666686,0.37263,2684.3,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540666890,0.37261,2684.4,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540667276,0.4853,2684.5,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540667482,0.37262,2684.3,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540667684,0.4853,2684.5,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540667879,0.37262,2684.4,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540668083,0.85791,2684.5,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540668284,0.4853,2684.5,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540668489,0.37261,2684.4,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540669584,0.85791,2684.5,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540670387,0.4853,2684.5,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540670589,0.37262,2684.4,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540671187,0.4853,2684.5,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540671389,0.85791,2684.5,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540671593,0.37261,2684.4,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540671786,0.8579,2684.5,2684.1,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1729540672092,0.8579,2684.5,2684.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1729540672294,0.8579,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540672495,0.4853,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540674588,0.8579,2684.5,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540674800,0.8579,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540675398,0.8579,2684.5,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540675599,0.8579,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540676997,0.4853,2684.5,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540677200,0.8579,2684.5,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540677400,0.8579,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540677600,0.4853,2684.5,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729540677897,0.8579,2684.5,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540678295,0.8579,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540678696,0.8579,2684.5,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540679805,0.37262,2684.4,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540680203,0.85791,2684.5,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540680405,0.85791,2684.5,2684.1,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1729540680604,0.4853,2684.5,2684.1,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1729540680804,0.8579,2684.5,2684.1,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1729540681204,0.4853,2684.5,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729540681410,0.8579,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540681812,0.4853,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540682109,0.4853,2684.5,2684.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729540682305,0.4853,2684.5,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540682306,0.8579,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540682910,0.4853,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540684202,0.8579,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540684411,0.4853,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540684614,0.8579,2684.5,2684.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1729540684909,0.37261,2684.4,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540687112,0.4853,2684.5,2684.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729540687309,0.37266,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540687511,3.6736,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540687807,0.37263,2684.3,2683.9,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1729540688111,0.85332,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540688311,0.85332,2684.4,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729540688516,0.85332,2684.4,2683.9,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1729540688909,0.85332,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540689102,0.4807,2684.4,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729540689302,0.85331,2684.4,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729540689517,0.85331,2684.4,2684.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729540689709,0.37262,2684.3,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540689905,0.4807,2684.4,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540690106,0.85332,2684.4,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540690415,0.4807,2684.4,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540690610,0.37261,2684.5,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540690811,0.37261,2684.5,2684.2,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1729540691007,0.37261,2684.5,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540691213,3.2078,2684.6,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540691413,0.37261,2684.5,2684.2,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729540692713,0.37261,2684.4,2684.2,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729540693311,3.58039,2684.6,2684.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540693521,0.83587,2684.7,2684.5,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1729540693715,0.83587,2684.7,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729540693716,0.4633,2684.7,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729540694017,0.4633,2684.7,2684.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729540694218,0.4633,2684.7,2684.5,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1729540694416,0.4633,2684.7,2684.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729540694616,0.4633,2684.7,2684.5,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1729540694817,0.83587,2684.7,2684.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729540695020,0.4633,2684.7,2684.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729540695320,0.4633,2684.7,2684.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729540695920,0.83587,2684.7,2684.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729540696114,5.11953,2684.7,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540696318,0.37262,2684.3,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540696716,0.8748,2684.5,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540697022,0.4633,2684.7,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540697220,0.9655,2684.7,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540697527,0.3726,2684.5,2684.2,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1729540697718,0.3726,2684.5,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540697911,0.37262,2684.4,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540698912,0.4641,2684.3,2684.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729540699621,0.83672,2684.3,2684.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729540699826,0.4641,2684.3,2684.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729540700123,0.83672,2684.3,2684.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729540700516,0.4641,2684.3,2684.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729540700712,0.37265,2684.1,2684.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729540700919,0.4641,2684.3,2684.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729540700920,0.37265,2684.2,2684.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729540701328,0.9275,2684.3,2684.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729540701511,0.37265,2684.2,2684.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729540702015,0.9275,2684.3,2684.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729540702326,1.30013,2684.3,2684.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729540702624,1.30013,2684.3,2683.9,4.06358]
["bitfinex-derivatives","ETHF0:USTF0",1729540702625,0.37266,2684.1,2683.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1729540702824,0.37265,2684.1,2683.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729540703029,0.9275,2684.3,2683.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729540703217,0.37265,2684.2,2683.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729540704026,0.37266,2684.1,2683.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729540704328,0.37267,2684.0,2683.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729540704520,0.37266,2684.1,2683.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729540704925,0.4731,2684.2,2683.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729540705222,0.37266,2684.1,2683.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729540705623,4.1353,2684.3,2683.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729540705931,4.50793,2684.3,2683.9,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1729540706133,4.1353,2684.3,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729540706325,4.50794,2684.3,2683.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729540706629,0.4641,2684.3,2683.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729540706821,0.4641,2684.3,2684.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729540707325,0.4641,2684.3,2684.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1729540707520,0.4641,2684.3,2683.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729540707726,0.37265,2684.2,2683.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729540708232,0.4641,2684.3,2683.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729540708426,0.4641,2684.3,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729540708625,0.4641,2684.3,2683.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729540708824,0.4704,2684.7,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729540709025,3.2078,2684.9,2684.3,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1729540709325,3.2078,2684.9,2684.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540709326,0.4968,2684.8,2684.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540709527,0.86936,2684.8,2684.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540709831,0.4968,2684.8,2684.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540710031,0.4968,2684.8,2684.4,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1729540710225,0.4968,2684.8,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540711232,0.4968,2684.8,2684.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1729540711431,0.86936,2684.8,2684.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1729540712437,0.86936,2684.8,2684.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729540712732,0.4968,2684.8,2684.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540712933,0.83028,2684.7,2684.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540714133,0.86936,2684.8,2684.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1729540714330,0.4968,2684.8,2684.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540714635,0.4968,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540715135,0.86936,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540715832,0.86936,2684.8,2684.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729540716035,0.37259,2684.6,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540716232,0.4968,2684.8,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540716430,0.37257,2684.7,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540716731,0.86936,2684.8,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540717235,0.86936,2684.8,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540717436,0.4968,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540718236,0.86936,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540718441,0.4968,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540718642,0.86936,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540721841,0.37257,2684.7,2684.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729540722144,0.86937,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540722647,0.4968,2684.8,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540722835,0.86937,2684.8,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729540723530,0.4968,2684.8,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540723730,0.86936,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729540723937,0.4968,2684.8,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540724440,0.37257,2684.7,2684.4,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1729540724940,0.37257,2684.7,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540725236,0.86936,2684.8,2684.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729540725636,0.37257,2684.7,2684.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729540726639,0.37259,2684.6,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540726937,0.3726,2684.5,2684.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729540727936,0.3726,2684.5,2684.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729540727937,6.9326,2684.5,2684.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729540728142,0.37266,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540728343,0.4834,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540729639,0.4834,2684.0,2683.8,3.31827405]
["bitfinex-derivatives","ETHF0:USTF0",1729540729839,0.82653,2684.3,2683.8,3.31827405]
["bitfinex-derivatives","ETHF0:USTF0",1729540730034,0.4834,2684.2,2683.8,3.31827405]
["bitfinex-derivatives","ETHF0:USTF0",1729540731043,0.85604,2684.2,2683.8,2.94558405]
["bitfinex-derivatives","ETHF0:USTF0",1729540731247,0.85604,2684.2,2683.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729540731446,0.4834,2684.2,2683.8,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1729540732148,0.4834,2684.2,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540732440,0.4834,2684.2,2683.8,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1729540733037,0.4834,2684.2,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540734248,0.4834,2684.2,2683.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729540734550,0.4834,2684.2,2683.8,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1729540734948,0.4834,2684.2,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540735243,0.85605,2684.2,2683.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729540735448,1.33075,2684.2,2683.8,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1729540735951,1.33075,2684.2,2683.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729540736142,0.9581,2684.2,2683.8,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729540736344,0.9581,2684.2,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540737052,0.9581,2684.2,2683.8,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729540737346,0.9581,2684.2,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540737649,1.33074,2684.2,2683.8,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729540737848,0.9581,2684.2,2683.8,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729540738349,0.9581,2684.2,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540738555,0.9581,2684.2,2683.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729540738753,0.4834,2684.2,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540738946,0.4834,2684.2,2683.8,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729540739254,0.4834,2684.2,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540740054,0.4834,2684.2,2683.8,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1729540740351,0.4834,2684.2,2683.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729540740556,0.4834,2684.2,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540741340,0.93147,2684.6,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729540741341,3.2078,2684.8,2684.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729540741545,0.4953,2684.7,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729540741753,0.4953,2684.7,2684.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729540741948,0.4953,2684.7,2684.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729540742263,0.4953,2684.7,2684.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729540742442,0.86787,2684.7,2684.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729540742751,0.4953,2684.7,2684.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729540743550,0.4953,2684.7,2684.4,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1729540743754,0.86787,2684.7,2684.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729540744044,0.37259,2684.6,2684.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729540744250,0.4953,2684.7,2684.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729540744458,0.37258,2684.6,2684.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729540745045,0.37258,2684.6,2684.0,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1729540745046,0.37266,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540745250,4.1393,2684.5,2683.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729540745251,0.4708,2684.0,2683.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729540745457,1.3875,2684.0,2683.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729540745976,1.3875,2684.0,2683.7,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729540746648,1.76017,2684.0,2683.7,1.83571]
["bitfinex-derivatives","ETHF0:USTF0",1729540746849,1.3875,2684.0,2683.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729540747051,4.5953,2684.0,2683.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729540747256,0.37271,2683.8,2683.3,1.2937202]
["bitfinex-derivatives","ETHF0:USTF0",1729540747456,0.37271,2683.7,2683.3,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1729540747757,4.5953,2684.0,2683.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729540747959,0.37272,2683.7,2683.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729540748149,0.4949,2683.6,2683.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729540748548,0.37274,2683.5,2683.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729540748756,0.84324,2683.5,2683.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729540748951,0.9649,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540749159,0.3728,2683.1,2682.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729540749356,0.4692,2683.0,2682.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729540750261,0.37283,2682.9,2682.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540750554,0.37277,2683.3,2682.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540750751,0.4692,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540750947,0.84196,2683.4,2682.9,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1729540751149,0.4692,2683.4,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729540751346,0.37273,2683.6,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729540751546,8.80003,2683.9,2682.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729540751547,0.9388,2683.8,2682.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729540751755,0.37275,2683.5,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729540751964,0.3728,2683.1,2682.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729540752259,0.37278,2683.2,2682.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729540752647,0.37277,2683.3,2682.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729540752951,0.37278,2683.2,2682.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729540753156,5.07836,2683.8,2682.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729540753357,5.07836,2683.8,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729540753358,0.37274,2683.5,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729540753759,0.4881,2683.4,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729540753956,0.86085,2683.4,2682.9,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1729540754254,0.37279,2683.1,2682.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729540754455,0.4881,2683.0,2682.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729540755061,0.86091,2683.0,2682.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729540755360,0.4881,2683.0,2682.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729540755553,0.4881,2683.0,2682.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729540755554,0.37282,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540755754,0.37285,2682.7,2682.2,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1729540755950,0.37285,2682.7,2682.2,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1729540756556,4.1309,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540756861,0.37285,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540757052,0.37283,2682.8,2682.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729540757252,4.1309,2682.9,2682.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729540757453,3.2078,2682.8,2682.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729540757860,0.37288,2682.5,2682.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729540758164,3.2078,2682.8,2682.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729540758363,0.37288,2682.5,2682.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729540758561,0.37289,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540758857,3.2078,2682.8,2682.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1729540759063,0.37287,2682.6,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729540759262,0.4611,2682.7,2682.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1729540759472,0.37288,2682.5,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729540759658,0.37287,2682.6,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729540759858,0.37288,2682.5,2682.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729540760068,0.37287,2682.6,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729540760457,0.4611,2682.7,2682.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729540760657,0.37286,2682.6,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729540760958,0.37287,2682.6,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729540761361,0.4611,2682.7,2682.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729540761750,0.83396,2682.7,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729540761956,0.4611,2682.7,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729540762164,0.4611,2682.7,2682.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729540762461,0.4611,2682.7,2682.1,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1729540762653,0.4611,2682.7,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540762854,0.37287,2682.6,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540763059,0.4611,2682.7,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540763060,0.37288,2682.5,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540763458,0.37289,2682.5,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540763658,0.37287,2682.6,2682.1,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1729540763859,0.37287,2682.6,2682.1,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1729540764055,0.4611,2682.7,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540764270,0.37291,2682.3,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540764561,0.3729,2682.4,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540764769,0.37291,2682.3,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540764958,0.3729,2682.4,2682.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729540765162,0.3729,2682.4,2682.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1729540766167,0.37291,2682.3,2682.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1729540766560,1.39324,2682.7,2682.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1729540766760,0.3729,2682.4,2682.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1729540766975,0.4611,2682.7,2682.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1729540767163,0.37293,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540767363,0.37292,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540767868,3.58069,2682.5,2681.9,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1729540768065,3.2078,2682.5,2681.9,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1729540768261,3.58069,2682.5,2681.9,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1729540768471,3.2078,2682.5,2681.9,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1729540768670,0.37289,2682.4,2681.9,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1729540768865,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540769171,0.37293,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540769565,0.37291,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540769866,4.14001,2682.5,2681.7,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729540770070,0.37293,2682.1,2681.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729540770367,0.37289,2682.4,2681.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729540770666,0.37289,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540770965,4.07818,2682.5,2682.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540771169,0.4975,2682.5,2682.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729540771360,0.87038,2682.5,2682.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729540771560,0.37287,2682.6,2682.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729540771764,0.9924,2682.8,2682.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729540771969,0.9924,2682.8,2681.4,1.89948862]
["bitfinex-derivatives","ETHF0:USTF0",1729540771970,3.2078,2682.3,2681.1,0.96692862]
["bitfinex-derivatives","ETHF0:USTF0",1729540772180,0.37297,2681.8,2681.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1729540772394,1.4875,2682.2,2681.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1729540772671,0.4975,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540772868,0.4975,2682.2,2681.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729540773062,0.4975,2682.2,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540773263,0.87043,2682.2,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540773873,0.4975,2682.2,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540774073,0.87042,2682.2,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540774275,0.4975,2682.2,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540774963,0.37293,2682.1,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540775167,0.4971,2682.5,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540775168,0.37291,2682.3,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540775976,0.37292,2682.2,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540776270,0.4895,2682.4,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540776473,0.8624,2682.4,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540777875,0.37287,2682.6,2681.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729540778171,0.37287,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540778366,0.85235,2682.7,2682.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729540778568,3.2078,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540778769,0.4795,2683.2,2682.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729540778975,0.4795,2683.2,2682.5,5.39510058]
["bitfinex-derivatives","ETHF0:USTF0",1729540779169,0.4795,2683.2,2682.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729540779377,0.37279,2683.1,2682.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729540779574,0.37283,2682.9,2682.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729540779771,0.37279,2683.1,2682.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729540779975,0.4795,2683.2,2682.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729540780172,0.37283,2682.9,2682.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729540780375,0.4795,2683.2,2682.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729540780674,0.37281,2683.0,2682.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729540781580,0.37279,2683.1,2682.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729540781773,3.2078,2682.8,2681.7,0.96692862]
["bitfinex-derivatives","ETHF0:USTF0",1729540781991,4.6491,2682.7,2681.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729540782176,4.6491,2682.7,2681.8,8.03103141]
["bitfinex-derivatives","ETHF0:USTF0",1729540782377,0.37289,2682.4,2681.8,8.03103141]
["bitfinex-derivatives","ETHF0:USTF0",1729540782679,0.37287,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540782868,0.9724,2682.7,2682.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729540783075,0.9724,2682.7,2682.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729540783271,0.37289,2682.4,2682.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729540784477,3.2078,2682.4,2681.2,0.96692862]
["bitfinex-derivatives","ETHF0:USTF0",1729540784673,0.37296,2681.9,2681.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1729540784872,0.37296,2681.9,2681.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729540785179,0.37296,2681.9,2681.4,4.7478311]
["bitfinex-derivatives","ETHF0:USTF0",1729540785180,3.7288,2681.9,2681.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729540785368,0.37304,2681.4,2681.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729540785570,3.2078,2681.2,2681.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1729540785778,0.9789,2681.8,2681.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1729540785779,3.2078,2681.5,2681.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729540785982,3.58087,2681.1,2681.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729540786782,3.58087,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540786783,7.8701,2681.1,2680.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729540786983,2.3208,2681.7,2680.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729540786984,3.2078,2680.7,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540788682,3.58093,2680.7,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540788977,3.2078,2680.7,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540789178,3.58093,2680.7,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540789379,3.2078,2680.7,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540789884,0.37314,2680.6,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540790082,3.58093,2680.7,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540790286,3.2078,2680.7,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540791279,3.2078,2680.7,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729540791685,3.2078,2680.7,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729540791875,3.2078,2680.7,2680.4,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729540792072,3.2078,2680.7,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540793074,2.64776616,2680.7,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540794387,4.03309,2681.0,2680.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729540794682,0.3731,2680.9,2680.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729540795078,4.03309,2681.0,2680.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729540795277,0.37305,2681.3,2680.6,8.16533311]
["bitfinex-derivatives","ETHF0:USTF0",1729540795471,0.37305,2681.3,2680.6,9.01306311]
["bitfinex-derivatives","ETHF0:USTF0",1729540795677,0.37306,2681.2,2680.6,8.63993311]
["bitfinex-derivatives","ETHF0:USTF0",1729540795981,3.6762,2681.4,2680.6,4.95753311]
["bitfinex-derivatives","ETHF0:USTF0",1729540796181,0.93261,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540796483,0.3731,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540796686,0.37309,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540797078,3.6762,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540797274,0.37308,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540797889,3.6762,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540798079,0.37309,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540798385,3.6762,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540798586,0.37308,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540798779,0.37306,2681.2,2680.6,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1729540798980,3.6762,2681.4,2680.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729540799182,0.4916,2681.1,2680.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729540799383,0.86467,2681.1,2680.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729540799581,0.37308,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540799790,0.4916,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540800284,0.4916,2681.1,2680.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729540800587,0.4916,2681.1,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729540800787,0.4916,2681.1,2680.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729540801186,0.4916,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540801383,0.4916,2681.1,2680.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729540801695,0.4916,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540801991,0.86467,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540802190,0.4916,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540802392,0.4916,2681.1,2680.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1729540802692,0.4916,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540802890,0.37312,2680.8,2680.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1729540803391,0.3731,2680.9,2680.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1729540803582,0.37311,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540804481,0.4898,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540804682,0.4898,2681.0,2680.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1729540804683,0.37311,2680.8,2680.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1729540804986,0.4898,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540805288,0.37311,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540805493,0.4898,2681.0,2680.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729540805989,0.37314,2680.7,2680.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729540806186,0.4721,2680.6,2680.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729540806386,0.4721,2680.6,2680.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1729540806590,3.2078,2680.3,2679.6,1.45039293]
["bitfinex-derivatives","ETHF0:USTF0",1729540806790,0.37321,2680.1,2679.6,1.45039293]
["bitfinex-derivatives","ETHF0:USTF0",1729540806995,0.37325,2679.8,2679.6,1.45039293]
["bitfinex-derivatives","ETHF0:USTF0",1729540807295,0.37325,2679.8,2679.6,4.65819293]
["bitfinex-derivatives","ETHF0:USTF0",1729540807488,3.2078,2680.0,2679.6,1.45039293]
["bitfinex-derivatives","ETHF0:USTF0",1729540807687,0.4608,2679.9,2679.6,1.45039293]
["bitfinex-derivatives","ETHF0:USTF0",1729540807990,0.4893,2680.0,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729540808187,0.4893,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540808188,0.4893,2680.0,2679.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729540808388,3.2078,2680.3,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729540808895,0.4608,2680.4,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729540809194,0.4608,2680.4,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729540809495,0.4893,2680.5,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729540810094,0.4893,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540810391,3.2078,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540810593,0.4893,2680.5,2679.2,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1729540810594,0.37327,2679.7,2679.2,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1729540810796,0.37324,2679.9,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729540811087,0.4509,2679.9,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729540811294,0.37325,2679.8,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729540811591,0.37326,2679.8,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729540811792,0.4509,2679.9,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729540812004,0.4509,2679.9,2679.2,4.7648115]
["bitfinex-derivatives","ETHF0:USTF0",1729540812293,0.37333,2679.3,2679.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729540812484,3.58111,2679.4,2679.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729540812690,0.4509,2679.3,2679.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729540812889,0.82423,2679.3,2679.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729540813197,0.4509,2679.3,2678.9,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1729540813499,0.37335,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540813690,0.37334,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540814191,0.4509,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540814794,0.37335,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540815095,0.37336,2679.0,2678.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729540815394,0.3734,2678.8,2678.2,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1729540815695,0.482,2678.7,2678.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1729540816092,0.482,2678.7,2678.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729540816293,3.2078,2679.1,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729540816496,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540816692,3.6869,2679.4,2678.8,8.15551008]
["bitfinex-derivatives","ETHF0:USTF0",1729540816891,3.6869,2679.4,2678.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729540817199,3.6869,2679.4,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729540817401,0.4791,2679.4,2678.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729540817599,0.4791,2679.4,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540817800,3.2078,2679.8,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729540817997,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540818397,0.37335,2679.2,2678.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729540818592,0.37331,2679.4,2678.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729540818794,1.31001,2679.4,2678.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729540819093,0.37333,2679.3,2678.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729540819294,0.37334,2679.2,2678.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729540819494,0.37337,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540819709,0.37337,2679.0,2678.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729540819893,0.4777,2678.9,2678.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729540820392,0.4777,2678.9,2678.6,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729540820595,0.4777,2678.9,2678.6,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1729540821194,0.4777,2678.9,2678.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729540821688,0.4777,2678.9,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540821689,0.4777,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540821896,0.4777,2678.9,2678.5,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729540822105,0.4777,2678.9,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729540822291,0.37336,2679.1,2678.5,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729540822693,0.37337,2679.0,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729540823496,3.2078,2679.2,2678.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729540824100,0.37337,2679.0,2678.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1729540824408,0.37336,2679.1,2678.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1729540824703,3.2078,2679.6,2679.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540824901,3.2078,2679.6,2678.8,4.14127]
["bitfinex-derivatives","ETHF0:USTF0",1729540825100,0.37325,2679.8,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729540825304,4.05474,2679.9,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729540825500,0.37326,2679.8,2679.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729540826714,0.37325,2679.8,2679.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729540826916,0.37326,2679.8,2679.4,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1729540827323,3.6815,2679.9,2679.4,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1729540827526,3.2078,2679.9,2679.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729540828120,0.93314,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540828326,0.37331,2679.4,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729540828519,0.37336,2679.1,2678.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729540828820,0.37336,2679.1,2678.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729540828821,0.37337,2679.0,2678.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729540829323,0.37336,2679.1,2678.6,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1729540829524,3.2078,2679.0,2678.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729540829723,3.58118,2679.0,2678.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729540830019,0.37342,2678.7,2678.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729540830221,3.2078,2678.7,2677.9,4.17420297]
["bitfinex-derivatives","ETHF0:USTF0",1729540830431,0.4776,2678.6,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729540830617,3.2078,2679.0,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540831015,3.2078,2679.0,2678.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729540831225,3.58117,2679.0,2678.4,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1729540832027,3.2078,2679.0,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540832521,3.2078,2679.0,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729540832716,3.2078,2679.0,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540832919,3.2078,2679.0,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729540833121,3.2078,2679.0,2678.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729540833527,3.58117,2679.0,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540834923,3.58117,2679.0,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729540835222,0.37338,2678.9,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540835424,0.37343,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540835623,0.85384,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540836019,0.4804,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540836825,3.6719,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540837125,0.4804,2678.9,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729540837628,0.85379,2678.9,2678.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729540837816,0.85379,2678.9,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540838015,0.4804,2678.9,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540838521,0.4804,2678.9,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729540838718,0.4804,2678.9,2678.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729540838922,3.2078,2679.0,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729540839224,3.2078,2679.0,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729540840323,3.2078,2679.0,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729540840625,3.58117,2679.0,2678.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729540840824,3.2078,2679.0,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729540841423,3.2078,2679.0,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729540841727,3.2078,2679.0,2678.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729540841939,3.2078,2679.0,2678.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729540841940,0.37341,2678.7,2678.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729540842228,3.2078,2679.0,2678.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729540842425,0.4832,2678.6,2678.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729540842623,0.4832,2678.6,2678.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1729540843033,3.2078,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540843226,3.58117,2679.0,2678.5,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729540843421,3.2078,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540843618,3.58117,2679.0,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729540843823,3.2078,2679.0,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729540844223,3.58117,2679.0,2678.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729540844419,3.2078,2679.0,2678.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729540844932,0.4832,2679.2,2678.8,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1729540845140,0.4832,2679.2,2678.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729540845426,0.85654,2679.2,2678.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729540845828,0.4832,2679.2,2678.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729540846026,3.6973,2679.4,2678.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729540846027,3.6973,2679.4,2679.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729540846234,3.2078,2679.4,2679.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729540846536,0.37328,2679.6,2679.1,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729540846923,0.37331,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540847336,0.8548,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540848028,0.8548,2679.5,2679.1,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1729540848536,0.8548,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540848741,0.37333,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540848930,0.37337,2679.0,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540849129,0.85488,2678.9,2678.5,0.96640297]
["bitfinex-derivatives","ETHF0:USTF0",1729540849332,0.4815,2678.9,2678.4,1.43320297]
["bitfinex-derivatives","ETHF0:USTF0",1729540849532,0.85488,2678.9,2678.4,1.80663297]
["bitfinex-derivatives","ETHF0:USTF0",1729540849733,0.85488,2678.9,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540849933,0.37339,2678.8,2678.4,1.80664297]
["bitfinex-derivatives","ETHF0:USTF0",1729540850142,0.85489,2678.9,2678.4,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1729540850436,0.3734,2678.8,2678.4,1.43320297]
["bitfinex-derivatives","ETHF0:USTF0",1729540850736,0.3734,2678.8,2678.4,1.80664297]
["bitfinex-derivatives","ETHF0:USTF0",1729540850941,0.85488,2678.9,2678.4,1.80664297]
["bitfinex-derivatives","ETHF0:USTF0",1729540851232,0.4815,2678.9,2678.5,0.96640297]
["bitfinex-derivatives","ETHF0:USTF0",1729540851435,0.4815,2678.9,2678.4,1.43320297]
["bitfinex-derivatives","ETHF0:USTF0",1729540851436,0.37341,2678.7,2678.4,1.43320297]
["bitfinex-derivatives","ETHF0:USTF0",1729540852941,0.4815,2678.9,2678.4,1.43320297]
["bitfinex-derivatives","ETHF0:USTF0",1729540853236,0.37341,2678.7,2678.4,1.43320297]
["bitfinex-derivatives","ETHF0:USTF0",1729540854739,0.37341,2678.7,2678.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729540856134,0.37342,2678.6,2678.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729540856331,0.37341,2678.7,2678.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729540856842,0.4815,2678.9,2678.2,4.17420297]
["bitfinex-derivatives","ETHF0:USTF0",1729540857042,0.37344,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540857242,0.82675,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540857450,0.4533,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540860038,0.82675,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540860243,0.4533,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540860842,0.37346,2678.3,2678.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1729540861040,0.4533,2678.4,2677.8,4.17420297]
["bitfinex-derivatives","ETHF0:USTF0",1729540861041,3.6611,2678.4,2677.8,4.17420297]
["bitfinex-derivatives","ETHF0:USTF0",1729540861242,3.6611,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540861547,0.19037121,2678.6,2678.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729540861748,0.19037121,2678.6,2678.3,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1729540862643,0.4972,2678.7,2678.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729540862951,0.87061,2678.7,2678.3,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1729540863245,0.4972,2678.7,2678.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729540863542,0.4972,2678.7,2678.3,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1729540863848,0.56433299,2678.6,2678.3,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1729540864041,0.37344,2678.5,2678.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729540864351,0.56433299,2678.6,2678.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729540864743,0.56433299,2678.6,2678.3,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1729540865346,0.87061,2678.7,2678.3,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1729540865550,0.4972,2678.7,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729540865952,0.8706,2678.7,2678.3,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1729540866145,0.8706,2678.7,2678.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729540866452,0.8706,2678.7,2678.3,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1729540866653,0.55599694,2678.8,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729540866849,0.18260694,2678.8,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729540867350,0.18260694,2678.8,2678.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729540867548,3.2078,2678.9,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729540867750,3.2078,2678.9,2678.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729540867953,3.39758118,2678.9,2678.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729540871355,3.2078,2678.9,2678.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729540871551,3.58109,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540871853,0.85398,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540872050,0.4807,2679.6,2679.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729540872251,13.13229,2679.7,2679.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729540872252,12.94569981,2679.7,2679.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729540872556,13.13229,2679.7,2679.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729540872749,12.75902,2679.7,2679.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729540873550,13.61299,2679.7,2679.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729540873758,0.37328,2679.6,2679.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729540874449,13.61299,2679.7,2679.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729540874653,0.37329,2679.5,2679.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1729540874951,0.37331,2679.4,2679.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729540875157,0.3733,2679.5,2679.0,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1729540875551,0.3733,2679.5,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729540875851,0.37329,2679.5,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729540876258,0.4927,2679.6,2679.0,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1729540876458,0.37331,2679.5,2679.0,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1729540876860,0.37331,2679.5,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729540877256,0.37329,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540877571,0.3733,2679.5,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729540878860,15.96682,2679.7,2679.0,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729540879164,16.41932,2679.7,2679.0,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729540879460,0.3733,2679.5,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729540879654,0.3733,2679.5,2679.0,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729540880255,0.3733,2679.5,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729540881060,0.3733,2679.5,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729540881263,0.37331,2679.4,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729540881565,0.3733,2679.5,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729540882067,16.41932,2679.7,2679.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1729540882263,3.58115,2679.1,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729540882469,3.58115,2679.1,2678.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1729540882470,0.3734,2678.8,2678.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1729540882963,0.3734,2678.8,2678.5,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1729540883276,0.37342,2678.6,2678.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1729540883460,0.37344,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540883767,0.85684,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540884466,0.4834,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540886260,0.85683,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540886660,0.4834,2678.5,2678.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729540886861,0.37345,2678.4,2678.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729540887261,0.4834,2678.5,2678.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729540887468,3.2078,2678.8,2678.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729540887771,0.37346,2678.3,2678.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729540887963,1.39163,2678.7,2678.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729540887964,0.37346,2678.4,2678.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729540888374,0.84766,2678.4,2678.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1729540888666,0.84766,2678.4,2678.0,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729540889071,0.84765,2678.4,2678.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1729540889263,0.4742,2678.4,2678.0,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729540889464,3.58124,2678.5,2678.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1729540889465,3.2078,2678.5,2678.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1729540889670,3.2078,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540890079,3.2078,2678.5,2678.0,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729540890377,3.58124,2678.5,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540890566,3.58124,2678.5,2678.1,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1729540891466,3.58124,2678.5,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540892173,3.2078,2678.5,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540892369,3.6612,2678.5,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540892672,0.37346,2678.3,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540892971,0.37345,2678.4,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540893471,3.6612,2678.5,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540893674,0.37345,2678.4,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540894072,3.58124,2678.5,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540894268,3.2078,2678.5,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540894468,3.2078,2678.5,2678.1,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729540895372,0.37345,2678.4,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540895563,3.2078,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540895771,0.37342,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540896175,0.37342,2678.6,2678.1,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729540896472,3.6659,2678.7,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540896677,0.4581,2678.7,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540896870,3.6659,2678.7,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540897174,0.83151,2678.7,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729540897369,0.83151,2678.7,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540898176,0.37342,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540899274,0.37342,2678.6,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540899570,0.4581,2678.7,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540899763,0.37343,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540900480,3.6659,2678.7,2678.1,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1729540900481,0.37344,2678.5,2678.1,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1729540900772,3.6659,2678.7,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540900974,0.37342,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540901273,3.6659,2678.7,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540901478,0.37342,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540901676,0.37342,2678.6,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540901975,0.37342,2678.6,2678.1,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729540902377,0.37344,2678.5,2678.1,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729540903379,0.37344,2678.5,2678.1,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1729540904471,3.6659,2678.7,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540904776,0.37342,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540905168,3.6659,2678.7,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540905368,0.37344,2678.5,2678.1,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729540905577,0.37343,2678.5,2678.1,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729540905781,0.37343,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540905982,3.6659,2678.7,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540906169,0.37346,2678.3,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540906879,0.37345,2678.4,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540907479,0.37347,2678.3,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540907882,0.93355,2678.6,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540908071,0.37347,2678.2,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540908381,0.93355,2678.6,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540908382,0.37347,2678.3,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540908678,0.4523,2678.2,2678.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1729540915484,0.4523,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540916372,0.4523,2678.2,2677.9,0.4330242]
["bitfinex-derivatives","ETHF0:USTF0",1729540916684,0.4523,2678.2,2677.7,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729540916685,0.37349,2678.1,2677.7,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729540916877,0.4744,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540917077,0.4744,2678.1,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729540917274,0.3735,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540917476,0.4744,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540918078,0.37351,2678.0,2677.7,3.63762322]
["bitfinex-derivatives","ETHF0:USTF0",1729540918278,0.4744,2678.1,2677.7,3.63762322]
["bitfinex-derivatives","ETHF0:USTF0",1729540918583,0.4744,2678.1,2677.7,4.01116322]
["bitfinex-derivatives","ETHF0:USTF0",1729540918782,0.84789,2678.1,2677.7,4.01116322]
["bitfinex-derivatives","ETHF0:USTF0",1729540919187,0.82578,2678.2,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729540919683,0.37349,2678.1,2677.7,4.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1729540920082,0.4523,2678.2,2677.7,4.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1729540920287,0.82578,2678.2,2677.7,4.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1729540920485,0.37349,2678.1,2677.7,4.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1729540920988,0.4523,2678.2,2677.7,3.63762322]
["bitfinex-derivatives","ETHF0:USTF0",1729540921384,0.3735,2678.0,2677.7,3.63762322]
["bitfinex-derivatives","ETHF0:USTF0",1729540921691,0.37349,2678.1,2677.7,4.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1729540922491,0.37349,2678.1,2677.7,3.63762322]
["bitfinex-derivatives","ETHF0:USTF0",1729540922791,0.4523,2678.2,2677.7,3.63762322]
["bitfinex-derivatives","ETHF0:USTF0",1729540922985,4.14154,2678.1,2677.7,0.42982322]
["bitfinex-derivatives","ETHF0:USTF0",1729540923189,3.2078,2678.1,2677.6,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729540923384,0.37351,2678.0,2677.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729540923587,0.37351,2678.0,2677.6,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729540924390,3.5813,2678.1,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729540924692,3.5813,2678.1,2677.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729540924889,0.37351,2678.0,2677.6,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1729540926292,3.5813,2678.1,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729540926692,3.2078,2678.1,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729540926884,0.4523,2678.2,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729540927194,0.4523,2678.2,2678.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729540927396,0.4523,2678.2,2678.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729540927692,0.37345,2678.4,2678.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729540927881,3.2078,2678.5,2678.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729540928088,3.2078,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540928390,3.2078,2678.5,2678.1,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1729540928783,3.2078,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540928986,3.2078,2678.5,2678.1,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1729540929186,3.2078,2678.5,2678.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1729540929392,3.2078,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540929798,3.2078,2678.5,2678.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729540929799,3.58123,2678.5,2678.1,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1729540930393,3.2078,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729540931095,3.2078,2678.5,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729540931482,3.2078,2678.5,2678.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729540933687,3.2078,2678.5,2678.4,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1729540933888,3.2078,2678.5,2678.4,4.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729540934090,0.4967,2678.9,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540934091,0.87008,2678.9,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729540934391,3.7027,2679.1,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729540934392,3.2078,2679.1,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729540934592,3.2078,2679.1,2678.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1729540935097,0.37338,2678.9,2678.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1729540935396,0.3734,2678.8,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540935593,0.37338,2678.9,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540936195,1.73787,2679.0,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540936395,1.3645,2679.0,2678.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1729540936594,1.73787,2679.0,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540936796,0.37338,2678.9,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540937404,1.73787,2679.0,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540938099,1.3645,2679.0,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540938299,0.37338,2678.9,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540938489,1.73787,2679.0,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540939595,0.37338,2678.9,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540939792,1.73787,2679.0,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540940202,0.37338,2678.9,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540940401,1.73788,2679.0,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540940598,1.73788,2679.0,2678.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1729540940801,1.3645,2679.0,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540941003,1.73787,2679.0,2678.6,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1729540941699,1.73787,2679.0,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540941894,0.37338,2678.9,2678.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729540942097,1.3645,2679.0,2678.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729540942293,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540942496,0.37347,2678.3,2678.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1729540942710,0.37349,2678.1,2678.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1729540943000,0.37349,2678.1,2677.7,1.80464297]
["bitfinex-derivatives","ETHF0:USTF0",1729540943001,0.37351,2678.0,2677.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729540943197,0.37349,2678.1,2677.7,2.09300052]
["bitfinex-derivatives","ETHF0:USTF0",1729540943397,0.37351,2678.0,2677.7,2.09300052]
["bitfinex-derivatives","ETHF0:USTF0",1729540943992,0.37351,2678.0,2677.7,0.90400052]
["bitfinex-derivatives","ETHF0:USTF0",1729540944197,0.4617,2677.9,2677.7,0.90400052]
["bitfinex-derivatives","ETHF0:USTF0",1729540944402,0.4617,2677.9,2677.7,0.43930052]
["bitfinex-derivatives","ETHF0:USTF0",1729540944709,0.4617,2677.9,2677.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729540944710,0.9565,2677.9,2677.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729540944899,0.37353,2677.8,2677.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729540945100,0.37354,2677.8,2677.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729540945901,0.37354,2677.8,2677.3,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729540946500,0.37354,2677.8,2677.3,2.91778749]
["bitfinex-derivatives","ETHF0:USTF0",1729540946705,0.37353,2677.8,2677.3,2.54418749]
["bitfinex-derivatives","ETHF0:USTF0",1729540946999,0.37353,2677.8,2677.3,2.91778749]
["bitfinex-derivatives","ETHF0:USTF0",1729540947602,0.37353,2677.8,2677.3,6.12558749]
["bitfinex-derivatives","ETHF0:USTF0",1729540948003,0.9565,2677.9,2677.3,5.75198749]
["bitfinex-derivatives","ETHF0:USTF0",1729540948195,0.9565,2677.9,2677.3,4.56298749]
["bitfinex-derivatives","ETHF0:USTF0",1729540948396,3.2078,2677.7,2677.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729540948712,0.37356,2677.6,2677.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729540949006,0.37357,2677.6,2677.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729540949208,0.4536,2677.5,2677.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729540950609,0.82717,2677.5,2677.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729540950903,0.4536,2677.5,2677.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729540951403,0.4536,2677.5,2677.2,0.43253436]
["bitfinex-derivatives","ETHF0:USTF0",1729540951404,0.37359,2677.4,2677.2,0.43253436]
["bitfinex-derivatives","ETHF0:USTF0",1729540951598,0.87369,2677.4,2677.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1729540952307,0.5001,2677.4,2677.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1729540952509,0.87369,2677.4,2677.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1729540952704,0.37361,2677.3,2677.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1729540953299,0.5001,2677.4,2677.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1729540953608,0.3736,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540953903,0.3736,2677.3,2677.0,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1729540954105,3.7079,2677.4,2677.0,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1729540954308,0.37361,2677.3,2677.0,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1729540955299,3.7079,2677.4,2677.0,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1729540955699,4.0815,2677.4,2677.0,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1729540955904,3.2078,2677.4,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729540956105,0.4536,2677.5,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729540956610,0.4536,2677.5,2677.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729540958813,0.82718,2677.5,2677.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729540959611,0.4536,2677.5,2677.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729540959812,0.4536,2677.5,2677.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1729540961718,0.4536,2677.5,2677.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729540962719,0.4536,2677.5,2677.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729540963016,0.4536,2677.5,2677.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1729540965514,0.82717,2677.5,2677.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729540965714,0.4536,2677.5,2677.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729540966421,0.4536,2677.5,2677.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729540966614,0.37354,2677.7,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729540966915,0.4702,2677.8,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729540967123,3.2078,2678.2,2677.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729540967316,0.8437,2678.1,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729540967516,0.18829273,2678.0,2677.9,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1729540967716,0.18829273,2678.0,2677.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1729540968118,0.56179273,2678.0,2677.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1729540968314,0.37356,2677.6,2677.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729540968839,0.37355,2677.7,2677.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729540969028,0.4542,2677.6,2677.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729540969719,0.4542,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729540970328,0.4542,2677.6,2677.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729540970519,0.4542,2677.6,2677.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729540970820,0.4542,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729540971618,0.4542,2677.6,2677.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729540971816,0.4542,2677.6,2677.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729540972021,0.4542,2677.6,2677.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1729540972211,0.4542,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729540972413,0.4542,2677.6,2677.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1729540973118,0.4542,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540973322,0.4542,2677.6,2677.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1729540973622,0.4542,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540974013,0.4542,2677.6,2677.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1729540974216,0.37354,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540974412,0.66159273,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540974626,0.37354,2677.8,2677.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1729540975217,0.37354,2677.8,2677.4,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1729540975818,0.37354,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540976026,0.37352,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729540976224,0.37352,2677.9,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729540976425,0.37352,2677.9,2677.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1729540976626,0.37352,2677.9,2677.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729540977230,1.03510273,2678.0,2677.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729540977433,0.4733,2678.0,2677.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729540977625,0.84681,2678.0,2677.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729540979420,0.4733,2678.0,2677.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729540979619,0.84681,2678.0,2677.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729540979830,0.37352,2677.9,2677.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729540980127,0.4733,2678.0,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729540980327,0.4733,2678.0,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729540980626,0.37353,2677.9,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540980829,0.37353,2677.9,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729540981024,0.37353,2677.9,2677.5,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1729540983031,3.2078,2677.9,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540983323,0.37355,2677.7,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540983935,1.32614,2677.8,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540984226,1.32613,2677.8,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540984431,0.9526,2677.8,2677.5,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1729540984625,1.32613,2677.8,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540984822,0.37354,2677.7,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540985229,0.4961,2677.6,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540988131,0.4961,2677.6,2677.5,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1729540988729,0.4961,2677.6,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540996035,0.4961,2677.6,2677.5,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1729540996240,3.58133,2677.9,2677.5,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1729540996637,0.37353,2677.8,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540996839,0.37355,2677.7,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540997038,0.37356,2677.6,2677.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729540997240,3.2078,2677.6,2677.2,1.39716681]
["bitfinex-derivatives","ETHF0:USTF0",1729540997435,0.3736,2677.3,2677.0,2.03340297]
["bitfinex-derivatives","ETHF0:USTF0",1729540997643,1.78588,2677.5,2677.0,2.46274538]
["bitfinex-derivatives","ETHF0:USTF0",1729540997943,1.78588,2677.5,2677.0,2.83637538]
["bitfinex-derivatives","ETHF0:USTF0",1729540998139,1.78588,2677.5,2677.0,1.86997241]
["bitfinex-derivatives","ETHF0:USTF0",1729540999145,1.78588,2677.5,2677.0,1.49634241]
["bitfinex-derivatives","ETHF0:USTF0",1729540999146,0.37359,2677.4,2677.0,1.49634241]
["bitfinex-derivatives","ETHF0:USTF0",1729540999444,0.37359,2677.4,2677.0,1.86998241]
["bitfinex-derivatives","ETHF0:USTF0",1729540999637,1.4123,2677.5,2677.0,1.86998241]
["bitfinex-derivatives","ETHF0:USTF0",1729540999638,1.78588,2677.5,2677.0,1.86998241]
["bitfinex-derivatives","ETHF0:USTF0",1729540999836,1.4123,2677.5,2677.0,1.86998241]
["bitfinex-derivatives","ETHF0:USTF0",1729541000036,0.37359,2677.4,2677.0,1.49634241]
["bitfinex-derivatives","ETHF0:USTF0",1729541000240,0.37359,2677.4,2677.0,0.80298241]
["bitfinex-derivatives","ETHF0:USTF0",1729541001440,1.78588,2677.5,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541002142,1.4123,2677.5,2676.9,7.05082866]
["bitfinex-derivatives","ETHF0:USTF0",1729541002446,0.37359,2677.4,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729541002641,1.4123,2677.5,2676.9,7.05082866]
["bitfinex-derivatives","ETHF0:USTF0",1729541002842,1.78588,2677.5,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541003041,1.4123,2677.5,2676.9,7.05082866]
["bitfinex-derivatives","ETHF0:USTF0",1729541003352,0.37359,2677.4,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729541004257,0.37359,2677.4,2676.9,7.05082866]
["bitfinex-derivatives","ETHF0:USTF0",1729541004444,0.37359,2677.4,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729541004746,0.37359,2677.4,2676.9,7.05082866]
["bitfinex-derivatives","ETHF0:USTF0",1729541004747,0.37359,2677.4,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729541004941,0.37359,2677.4,2676.9,7.05082866]
["bitfinex-derivatives","ETHF0:USTF0",1729541005149,1.78588,2677.5,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541005350,0.37359,2677.4,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729541005541,1.4123,2677.5,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541005542,1.78588,2677.5,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541006044,1.78588,2677.5,2676.9,5.98382866]
["bitfinex-derivatives","ETHF0:USTF0",1729541006045,0.18906432,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541006242,0.37356,2677.6,2677.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729541006442,0.4853,2677.7,2677.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729541006645,0.85885,2677.7,2677.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729541006945,0.85885,2677.7,2677.4,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729541007340,0.4853,2677.7,2677.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729541007540,3.2078,2677.9,2677.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729541007845,0.85884,2677.8,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729541008039,0.18392798,2677.7,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729541008237,3.2078,2677.9,2677.4,2.36257]
["bitfinex-derivatives","ETHF0:USTF0",1729541008443,3.2078,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729541008643,3.2078,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729541008944,3.2078,2677.9,2677.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729541009842,1.04106917,2678.1,2677.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729541010037,1.04106917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541010949,0.3735,2678.0,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541015053,0.66756917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541015272,0.3735,2678.0,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541016054,0.66756917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541016248,1.04105917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541016650,0.66756917,2678.1,2677.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729541016852,0.66756917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541017053,1.04106917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541017457,1.04106917,2678.1,2677.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729541017760,1.04106917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541018656,0.3735,2678.0,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541018856,0.66756917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541019046,1.04106917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541020360,1.04106917,2678.1,2677.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729541020560,0.66756917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541020964,1.04105917,2678.1,2677.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729541021155,0.3735,2678.0,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541021456,1.04106917,2678.1,2677.9,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1729541022052,0.66756917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541022249,1.04105917,2678.1,2677.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729541022757,0.3735,2678.0,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541022969,1.04106917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541023293,1.04106917,2678.1,2677.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729541023481,0.3735,2678.0,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541024685,0.66756917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541024877,1.04106917,2678.1,2677.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729541025077,0.3735,2678.0,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541025280,1.04106917,2678.1,2677.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729541025488,1.04105917,2678.1,2677.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729541025787,1.04105917,2678.1,2677.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1729541026194,1.04105917,2678.1,2677.5,0.96640297]
["bitfinex-derivatives","ETHF0:USTF0",1729541026195,0.37354,2677.8,2677.5,0.96640297]
["bitfinex-derivatives","ETHF0:USTF0",1729541026394,0.37353,2677.9,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729541026603,1.60129917,2678.1,2677.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729541026795,0.37352,2677.9,2677.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729541026990,1.60129917,2678.1,2677.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729541027185,0.37353,2677.8,2677.5,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1729541027485,0.37353,2677.8,2677.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729541028482,0.37352,2677.9,2677.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729541028683,0.66756917,2678.1,2677.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729541028897,0.37351,2678.0,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729541029484,1.04105917,2678.1,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729541029685,0.951,2678.4,2677.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729541029980,0.37348,2678.2,2677.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729541030181,0.18227112,2678.1,2677.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729541031391,0.18227112,2678.1,2677.9,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729541031780,0.37348,2678.2,2677.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729541032092,0.37348,2678.2,2677.9,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729541032481,0.67357774,2678.3,2677.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729541032790,3.2078,2678.5,2678.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729541033085,0.18634527,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541033285,0.37338,2678.9,2678.5,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729541033477,0.4876,2678.9,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729541033881,0.67751481,2678.9,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729541034483,0.4876,2678.9,2678.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729541034690,3.2078,2679.0,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729541034884,3.2078,2679.0,2678.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729541037583,0.4847,2679.1,2678.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729541042090,0.4847,2679.1,2679.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729541044297,4.31468333,2679.4,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729541044492,3.39898333,2679.4,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729541044793,3.39898333,2679.4,2679.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729541044994,0.37334,2679.2,2679.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729541045394,0.4811,2679.1,2679.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729541047795,3.2078,2679.4,2679.0,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1729541047991,3.2078,2679.4,2679.0,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1729541047992,3.58111,2679.4,2679.0,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1729541048893,3.58111,2679.4,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729541049199,3.58111,2679.4,2679.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729541049401,3.58111,2679.4,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729541049593,3.2078,2679.4,2679.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729541049795,12.75902,2679.7,2679.1,7.87398]
["bitfinex-derivatives","ETHF0:USTF0",1729541049992,12.75902,2679.7,2679.1,4.14118]
["bitfinex-derivatives","ETHF0:USTF0",1729541050198,12.75902,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729541050597,12.75902,2679.7,2679.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729541050797,12.75902,2679.7,2679.5,1.73078]
["bitfinex-derivatives","ETHF0:USTF0",1729541051290,12.75902,2679.7,2679.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729541055206,12.75902,2679.7,2679.5,1.73079]
["bitfinex-derivatives","ETHF0:USTF0",1729541055398,12.75902,2679.7,2679.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729541056298,12.75902,2679.7,2679.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1729541057004,12.75902,2679.7,2679.5,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1729541057195,12.75902,2679.7,2679.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1729541057595,12.75902,2679.7,2679.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1729541057994,12.75902,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729541058191,3.2078,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729541058705,0.4656,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541058706,0.4448,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541058895,0.3731,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541058896,0.19044292,2680.9,2680.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729541059200,1.039,2681.6,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541059201,0.9104,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541059406,0.9104,2681.1,2680.6,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1729541059595,1.28347,2681.1,2680.6,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1729541060001,1.28347,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541060193,0.37309,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541061003,3.2078,2681.3,2680.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729541061213,3.2078,2681.3,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729541061401,3.2078,2681.3,2680.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729541061713,0.9381,2681.5,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729541062006,1.31112,2681.5,2680.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1729541062209,1.31112,2681.5,2680.9,4.06319]
["bitfinex-derivatives","ETHF0:USTF0",1729541062907,0.37303,2681.4,2680.9,4.06319]
["bitfinex-derivatives","ETHF0:USTF0",1729541063209,0.9381,2681.5,2680.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1729541063406,1.31112,2681.5,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729541063609,0.4639,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541063905,0.83692,2681.5,2681.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729541064116,0.83692,2681.5,2681.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541064117,0.4639,2681.5,2681.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541064407,0.83692,2681.5,2681.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541064601,0.4639,2681.5,2681.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541064808,0.83692,2681.5,2681.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541065007,0.83692,2681.5,2681.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729541065211,0.83692,2681.5,2681.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541065410,0.4639,2681.5,2681.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541065606,1.39644,2681.5,2680.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1729541065808,1.39644,2681.5,2679.2,4.7662379]
["bitfinex-derivatives","ETHF0:USTF0",1729541065809,3.2078,2681.1,2680.3,3.65282379]
["bitfinex-derivatives","ETHF0:USTF0",1729541066108,0.9181,2681.9,2680.3,3.65282379]
["bitfinex-derivatives","ETHF0:USTF0",1729541066109,0.37317,2680.4,2680.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541066313,0.37317,2680.4,2680.0,8.645995]
["bitfinex-derivatives","ETHF0:USTF0",1729541066500,0.4711,2680.7,2680.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541066700,0.4711,2680.7,2680.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1729541066906,0.37319,2680.3,2680.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541067207,1.40394,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541067405,0.93294,2680.4,2679.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729541067613,0.93294,2680.4,2679.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541067614,0.37326,2679.8,2679.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541067807,0.37324,2679.9,2679.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541068407,3.2078,2680.1,2679.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541068914,0.37323,2680.0,2679.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541069210,3.2078,2680.1,2679.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541069401,0.37324,2679.9,2679.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541069605,0.37321,2680.2,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729541069805,0.37321,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541069999,0.37321,2680.2,2679.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541070210,0.37322,2680.1,2679.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729541071011,0.37322,2680.0,2679.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729541071210,0.37323,2680.0,2679.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729541071409,0.9419,2680.3,2679.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729541071614,0.37324,2679.9,2679.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729541071912,0.93299,2680.2,2679.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729541072112,0.37325,2679.9,2679.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729541073011,0.37324,2679.9,2679.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729541073511,1.87487,2680.3,2679.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729541073717,0.37325,2679.9,2679.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729541074805,0.9419,2680.3,2679.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729541075006,0.9419,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541075007,0.37329,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541077216,4.10529,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541079215,0.9373,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541079620,0.9373,2679.7,2679.5,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1729541079925,0.4529,2679.7,2679.5,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1729541080217,0.4861,2680.2,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729541080418,3.2078,2680.4,2679.7,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1729541080419,0.37321,2680.1,2679.7,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1729541080610,0.3732,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541080811,0.37314,2680.6,2680.0,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1729541081016,7.3888,2680.7,2680.0,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1729541081017,0.37316,2680.5,2680.1,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1729541081218,0.37315,2680.5,2680.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729541082134,4.1244,2680.7,2680.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729541082318,0.37316,2680.5,2680.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729541082710,4.1244,2680.7,2680.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729541082917,0.37316,2680.5,2680.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729541083309,0.37316,2680.5,2680.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729541083727,0.37317,2680.4,2680.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729541084023,0.37316,2680.5,2680.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729541085416,4.1244,2680.7,2680.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729541085417,0.37318,2680.4,2680.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729541085915,4.1244,2680.7,2680.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729541086117,0.37316,2680.5,2680.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729541086629,4.1244,2680.7,2680.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1729541086918,0.37316,2680.5,2680.1,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729541087126,0.37316,2680.5,2680.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729541087329,0.37317,2680.4,2680.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729541087719,4.1244,2680.7,2680.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729541088025,0.37317,2680.5,2680.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729541088227,0.37315,2680.6,2680.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729541088722,4.1244,2680.7,2680.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729541088927,0.37315,2680.5,2680.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729541092026,0.9166,2680.7,2680.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729541092227,0.37317,2680.4,2680.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729541092419,0.37317,2680.5,2680.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729541092619,0.37312,2680.8,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729541092822,3.58089,2681.0,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729541093018,0.3731,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541093523,3.2078,2681.0,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541093524,3.5809,2681.0,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541093730,0.3731,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541094030,1.86806,2681.2,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541094532,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541095931,1.86806,2681.2,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541096226,0.9354,2681.2,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541096420,0.4632,2681.2,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541096724,0.37309,2681.0,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541096922,0.4632,2681.2,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541097136,0.37307,2681.1,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541097324,0.4632,2681.2,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541097525,0.37309,2681.0,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541097836,0.4632,2681.2,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541098131,0.37309,2681.0,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541099429,0.4632,2681.2,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541099430,0.3731,2680.9,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541099629,0.37309,2681.0,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541099830,0.3731,2680.9,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541100034,0.3731,2681.0,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541100334,0.3731,2680.9,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541100726,1.39585,2681.2,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541100927,0.37307,2681.1,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541101127,0.3731,2680.9,2680.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729541102036,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541102932,0.4478,2681.0,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541103428,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541103936,0.4478,2681.0,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541104135,0.3731,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541104333,0.4478,2681.0,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541104334,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541105538,0.4478,2681.0,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541105841,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541106538,0.3731,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541106740,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541106932,0.37311,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541107340,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541108136,0.4478,2681.0,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541108437,3.2078,2681.1,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541108631,0.37309,2681.0,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541108835,0.37311,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541109943,3.2078,2681.1,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541110144,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541110345,4.14048,2681.1,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541110651,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541110839,0.37311,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541111042,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541111632,0.37311,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541111836,0.3731,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541112041,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541112343,0.3731,2680.9,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541113346,0.37311,2680.8,2680.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729541113544,3.2078,2681.1,2680.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729541113738,0.37314,2680.6,2680.3,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1729541113943,0.37317,2680.4,2680.3,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1729541114135,0.37317,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541114136,0.37321,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541114439,0.93293,2680.4,2679.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729541114440,0.37324,2679.9,2679.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729541114640,3.581,2680.2,2679.7,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729541114838,4.0267,2680.2,2679.7,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729541115250,0.37323,2680.0,2679.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729541115447,0.37322,2680.1,2679.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729541115841,0.37322,2680.1,2679.7,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729541116042,0.37322,2680.0,2679.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729541116347,0.37322,2680.1,2679.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729541116846,3.6535,2680.2,2679.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729541117041,0.37321,2680.1,2679.7,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729541117842,3.6535,2680.2,2679.7,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729541118049,4.0267,2680.2,2679.7,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729541118255,4.0267,2680.2,2679.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1729541118644,0.37321,2680.1,2679.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1729541119155,3.6535,2680.2,2679.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729541119656,0.37323,2680.0,2679.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729541119839,0.4482,2680.1,2679.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729541120149,0.82141,2680.1,2679.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1729541120350,0.4482,2680.1,2679.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1729541120647,0.37321,2680.1,2679.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1729541122344,0.93303,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541122544,3.2078,2679.9,2679.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729541122844,0.84006,2679.8,2679.3,4.06332]
["bitfinex-derivatives","ETHF0:USTF0",1729541123049,0.84006,2679.8,2679.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729541123345,0.84006,2679.8,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729541123346,0.4614,2679.7,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729541123552,0.4614,2679.7,2679.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729541123756,0.4614,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729541123950,3.2078,2680.3,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729541124250,3.2078,2680.3,2679.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729541124251,4.1292,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541124452,4.1292,2680.3,2680.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729541124453,0.9214,2680.3,2680.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729541124947,0.4614,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729541125151,0.46,2680.6,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729541125449,0.37315,2680.5,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729541126351,0.46,2680.6,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729541126352,0.83315,2680.6,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729541126553,0.46,2680.6,2680.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729541126752,0.37316,2680.5,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729541127547,0.83314,2680.6,2680.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729541127747,0.83314,2680.6,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729541128351,0.46,2680.6,2680.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729541128548,3.6692,2680.7,2680.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729541128756,3.2078,2680.7,2680.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729541128958,3.2078,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729541129459,3.2078,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729541129751,3.2078,2680.7,2680.2,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729541129954,3.58093,2680.7,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729541130153,3.58093,2680.7,2680.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1729541130354,3.58093,2680.7,2680.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1729541130856,3.2078,2680.7,2680.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1729541131251,3.58093,2680.7,2680.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1729541131450,3.58093,2680.7,2680.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1729541131959,0.37317,2680.4,2680.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729541132346,0.37317,2680.4,2680.2,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1729541132551,0.37314,2680.6,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729541132952,3.2078,2680.7,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729541133155,1.3489,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541133459,0.3732,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541133755,0.93292,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541133957,0.37321,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541134357,0.37319,2680.3,2679.9,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1729541134860,0.37319,2680.3,2680.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729541135257,0.3732,2680.2,2680.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729541136161,0.37319,2680.3,2680.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729541136366,0.37319,2680.3,2680.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729541139864,0.37319,2680.2,2680.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729541140066,0.37319,2680.2,2680.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729541140358,0.37318,2680.3,2680.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729541140960,3.58091,2680.9,2680.1,9.54942014]
["bitfinex-derivatives","ETHF0:USTF0",1729541141169,0.37311,2680.9,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729541141463,0.9243,2681.2,2680.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729541141667,0.9243,2681.2,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729541141961,0.9243,2681.2,2680.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729541142158,0.4443,2681.2,2680.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729541142756,0.4443,2681.2,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729541142952,0.81736,2681.2,2680.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729541143157,0.81736,2681.2,2680.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1729541143454,0.4538,2681.4,2680.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729541143658,0.4538,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541143859,0.37302,2681.5,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729541144056,0.37302,2681.5,2681.1,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1729541144255,0.37302,2681.5,2681.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729541144456,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541145053,0.37303,2681.4,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541145860,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541146254,0.37303,2681.4,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541146460,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541146668,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541147362,0.37303,2681.4,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541148164,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541148661,0.37303,2681.4,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541149867,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541150063,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541150262,0.37302,2681.5,2681.2,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729541151461,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541151659,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541151872,0.37303,2681.4,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541152168,3.58081,2681.6,2681.2,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729541152361,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541152562,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541152766,0.37302,2681.5,2681.2,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729541153162,0.37303,2681.4,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541154774,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541154976,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541155173,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541155174,0.37304,2681.3,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541155367,0.37303,2681.4,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541156671,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541156874,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541157070,0.37302,2681.5,2681.2,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729541157272,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541157470,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541157667,0.37301,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541157868,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541158268,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541158669,3.2078,2681.6,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541158869,0.37303,2681.4,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541160876,1.36795,2681.8,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541160877,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541161284,0.37303,2681.4,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541161578,0.37302,2681.5,2681.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729541161780,0.37302,2681.5,2681.2,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729541162575,3.2078,2681.7,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729541163178,3.2078,2681.7,2681.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729541163375,0.91,2682.3,2681.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729541163376,3.2078,2682.1,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729541163680,3.2078,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729541163881,0.4733,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541164081,0.9212,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541164275,0.37289,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541164479,0.9212,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541164980,0.4479,2682.7,2682.1,4.88541399]
["bitfinex-derivatives","ETHF0:USTF0",1729541165174,0.4479,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541165175,0.93216,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541165373,3.2078,2682.1,2681.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541165572,0.373,2681.6,2681.4,3.63526912]
["bitfinex-derivatives","ETHF0:USTF0",1729541165773,1.3826,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541166370,0.37298,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541166782,1.3826,2682.0,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541166974,0.37299,2681.7,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541168576,0.373,2681.6,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541168773,2.31498,2682.0,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541168982,0.373,2681.7,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541169178,0.373,2681.6,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541169786,0.373,2681.7,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541170486,0.37298,2681.8,2681.4,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729541170677,0.37299,2681.7,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541170879,0.37299,2681.7,2681.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729541171284,0.373,2681.6,2681.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729541171981,0.37299,2681.7,2681.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729541175583,0.37299,2681.7,2681.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729541175784,0.37299,2681.7,2681.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729541176288,0.373,2681.6,2681.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729541177185,4.51322,2681.8,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541177380,0.37301,2681.5,2681.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541177988,0.37301,2681.5,2681.2,1.84262669]
["bitfinex-derivatives","ETHF0:USTF0",1729541178186,0.37301,2681.5,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541179888,0.37301,2681.6,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541180086,4.14024,2681.8,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541180291,0.37302,2681.5,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541181799,0.37301,2681.6,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541182195,4.14024,2681.8,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541182196,0.37302,2681.5,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541182588,0.37301,2681.6,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541182798,4.14024,2681.8,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541182799,3.2078,2681.8,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541183094,3.58078,2681.8,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729541183288,3.2078,2681.8,2681.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541183495,3.2078,2681.8,2681.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729541183694,0.37291,2682.3,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729541183891,0.37291,2682.3,2682.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729541184301,0.37291,2682.3,2681.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541184500,0.37291,2682.3,2682.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729541185390,1.4003,2682.4,2682.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729541185592,0.3729,2682.3,2682.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729541185795,1.4003,2682.4,2682.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1729541186194,0.37291,2682.3,2682.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1729541186595,1.4003,2682.4,2682.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729541186797,0.37293,2682.2,2682.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729541187697,1.4003,2682.4,2682.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729541188494,0.37292,2682.2,2682.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729541188695,1.4003,2682.4,2682.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729541189096,0.37292,2682.2,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541190604,0.37291,2682.3,2682.0,1.25578033]
["bitfinex-derivatives","ETHF0:USTF0",1729541190905,0.37293,2682.2,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541191406,0.37291,2682.3,2682.0,1.25578033]
["bitfinex-derivatives","ETHF0:USTF0",1729541191707,0.37291,2682.3,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541191896,1.4003,2682.4,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541192201,0.37292,2682.2,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541192599,1.4003,2682.4,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541192901,0.37291,2682.3,2682.0,1.25578033]
["bitfinex-derivatives","ETHF0:USTF0",1729541193102,0.37291,2682.3,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541193601,0.37292,2682.2,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541193998,1.4003,2682.4,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541194197,0.37291,2682.3,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541194395,1.4003,2682.4,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541194603,0.37293,2682.2,2682.0,0.88284033]
["bitfinex-derivatives","ETHF0:USTF0",1729541195308,0.37296,2681.9,2681.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729541195504,3.2078,2682.2,2681.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541195704,3.2078,2682.2,2681.6,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1729541195904,0.37296,2681.9,2681.6,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1729541196605,0.37295,2682.0,2681.6,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1729541196801,3.2078,2682.2,2681.6,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1729541196993,0.37297,2681.9,2681.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541197396,4.14011,2682.2,2681.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541197599,0.37297,2681.9,2681.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541197803,0.37297,2681.9,2681.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729541197995,0.37297,2681.9,2681.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541198397,0.37297,2681.9,2681.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729541198605,0.37297,2681.9,2681.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541198809,0.373,2681.7,2681.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541199404,0.373,2681.7,2681.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729541199607,0.373,2681.7,2681.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541199904,1.4926,2681.8,2681.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541200100,0.373,2681.7,2681.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541200606,1.86558,2681.8,2681.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541200997,1.4926,2681.8,2681.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541201405,1.86558,2681.8,2681.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541201696,0.5211,2681.8,2681.5,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1729541201898,0.89407,2681.8,2681.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541202104,0.5211,2681.8,2681.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541202410,0.37296,2682.0,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729541203305,0.5231,2682.1,2681.7,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729541203513,0.5231,2682.1,2681.8,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1729541203714,0.5231,2682.1,2681.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729541204608,0.89603,2682.1,2681.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729541206308,0.37293,2682.1,2681.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729541207814,1.5331,2682.4,2681.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729541208015,0.37293,2682.2,2681.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729541208714,0.37293,2682.1,2681.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729541210720,0.37293,2682.2,2681.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729541211723,0.37292,2682.3,2681.9,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1729541211923,0.37292,2682.3,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729541213730,1.0027,2682.4,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729541214030,0.37291,2682.3,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729541214229,1.0027,2682.4,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729541214431,0.37291,2682.3,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729541215455,0.37292,2682.2,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729541216250,0.37292,2682.2,2682.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729541218567,3.2078,2682.5,2682.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1729541218857,0.37289,2682.4,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729541219081,3.2078,2682.5,2682.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729541219082,3.58068,2682.5,2682.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729541220352,0.37289,2682.4,2682.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729541221056,3.58068,2682.5,2682.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729541221453,3.2078,2682.5,2682.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729541221660,3.2078,2682.5,2682.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729541221856,3.2078,2682.5,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729541222171,3.2078,2682.5,2682.4,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1729541223247,3.2078,2682.5,2682.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729541223438,3.2078,2682.5,2682.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729541224236,3.2078,2682.5,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541225238,0.37286,2682.6,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541225742,0.5085,2682.8,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541225938,0.37287,2682.6,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541226335,0.37285,2682.7,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541226537,0.5085,2682.8,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541226744,0.37286,2682.6,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541227038,0.5085,2682.8,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541227039,1.44059,2682.8,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541227237,0.37287,2682.6,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541231250,0.37287,2682.5,2682.4,2.03425112]
["bitfinex-derivatives","ETHF0:USTF0",1729541231544,0.93217,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541231846,0.5085,2682.8,2681.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541231847,0.37294,2682.0,2681.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541232045,0.37294,2682.0,2681.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729541232343,3.2078,2682.3,2681.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541232550,0.5371,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541232847,0.5371,2682.2,2681.9,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1729541233235,0.37294,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541233749,0.5371,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541233939,0.5371,2682.2,2682.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541233940,0.37293,2682.1,2682.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541234135,0.5371,2682.2,2682.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541234344,0.5371,2682.2,2682.0,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1729541234540,0.5228,2682.5,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729541234742,0.5228,2682.5,2682.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729541234940,0.88274,2682.8,2682.4,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1729541235145,0.37285,2682.7,2682.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729541236436,1.0327,2682.8,2682.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729541236847,0.37287,2682.5,2682.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541239150,1.0327,2682.8,2682.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1729541239353,1.0327,2682.8,2682.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541239551,0.37285,2682.7,2682.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1729541240147,1.0327,2682.8,2682.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1729541240347,1.40554,2682.8,2682.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1729541240846,1.40554,2682.8,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729541241449,1.40554,2682.8,2682.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729541241952,1.0327,2682.8,2682.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729541242145,0.37285,2682.7,2682.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729541242344,1.0327,2682.8,2682.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729541242345,1.5396,2682.8,2682.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729541242554,1.91244,2682.8,2682.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729541242755,1.91244,2682.8,2682.5,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729541243549,1.5396,2682.8,2682.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729541243750,0.37287,2682.6,2682.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541247657,1.5396,2682.8,2682.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541247658,0.37285,2682.7,2682.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729541248553,0.37285,2682.7,2682.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1729541248753,0.37285,2682.7,2682.3,0.81701186]
["bitfinex-derivatives","ETHF0:USTF0",1729541248948,0.3729,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541249152,1.5645,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541251255,5.6654,2682.3,2682.2,0.44298878]
["bitfinex-derivatives","ETHF0:USTF0",1729541251462,0.93234,2682.1,2681.5,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729541251760,0.37298,2681.8,2681.5,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729541252359,0.5353,2681.7,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729541252660,1.03,2682.3,2681.5,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729541252858,0.5353,2682.2,2681.5,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729541253067,0.90823,2682.2,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729541253257,0.37294,2682.1,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729541253563,0.5353,2682.2,2681.5,5.73279465]
["bitfinex-derivatives","ETHF0:USTF0",1729541253869,0.37294,2682.1,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729541254258,0.5353,2682.2,2681.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541254564,0.5353,2682.2,2681.7,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729541254565,0.37294,2682.1,2681.7,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729541254954,0.5353,2682.2,2681.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729541255262,0.37295,2682.0,2681.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729541255655,0.37294,2682.1,2681.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729541255963,0.37294,2682.1,2681.8,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1729541256165,0.5353,2682.2,2681.8,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1729541256166,0.90823,2682.2,2681.8,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1729541256360,0.37293,2682.1,2681.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729541256864,0.37294,2682.0,2681.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729541257058,0.37296,2681.9,2681.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729541257260,0.5133,2681.9,2681.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541257562,0.37297,2681.8,2681.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541257754,0.37297,2681.8,2681.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729541257755,0.5364,2681.8,2681.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729541257955,0.5364,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541258157,0.5086,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541259466,0.8816,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541259757,0.373,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541259957,0.88159,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541260162,0.373,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541260361,0.88159,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541261457,0.373,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541262166,4.1018,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541262659,4.1018,2681.6,2681.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541262660,3.7288,2681.6,2681.2,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729541262864,0.37303,2681.4,2681.2,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729541263263,0.5272,2681.3,2681.2,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729541263465,0.5272,2681.3,2681.2,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1729541263668,0.5272,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541264164,0.5272,2681.3,2681.1,1.84847485]
["bitfinex-derivatives","ETHF0:USTF0",1729541265557,0.5272,2681.3,2681.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1729541276477,0.88732,2681.5,2681.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729541276773,0.88732,2681.5,2681.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729541281575,0.519,2681.6,2681.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729541281780,0.37303,2681.4,2681.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729541282180,0.37303,2681.4,2681.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729541282787,0.519,2681.6,2681.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729541282978,0.37302,2681.5,2681.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729541283278,3.2078,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541283477,3.2078,2681.4,2680.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729541283478,1.0557,2681.3,2680.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729541283685,0.37307,2681.1,2680.7,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1729541283986,0.37309,2681.0,2680.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729541284182,0.93272,2681.0,2680.5,0.44049557]
["bitfinex-derivatives","ETHF0:USTF0",1729541284481,0.37315,2680.5,2680.4,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729541286487,0.37315,2680.5,2680.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729541286686,0.37318,2680.4,2680.2,0.44492496]
["bitfinex-derivatives","ETHF0:USTF0",1729541286884,0.37319,2680.2,2680.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1729541287782,0.37319,2680.3,2680.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1729541288186,3.7175,2680.4,2680.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1729541288590,0.37325,2679.9,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729541288883,0.5049,2679.8,2679.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541289083,0.37327,2679.7,2679.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541289885,0.87816,2679.8,2679.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541290085,0.37327,2679.7,2679.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1729541293387,0.37327,2679.7,2679.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729541293581,3.2078,2680.0,2679.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729541293582,3.2078,2680.0,2679.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729541293788,0.37324,2679.9,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729541293989,3.2078,2679.7,2678.7,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729541294193,0.37333,2679.2,2679.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729541295190,0.5268,2679.3,2679.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729541295487,0.37333,2679.2,2679.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729541295999,4.10613,2679.2,2679.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729541296203,0.37333,2679.2,2679.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729541297498,1.0087,2679.3,2678.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729541297699,2.42742,2679.3,2678.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729541297900,0.37338,2678.9,2678.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729541298102,0.37337,2679.0,2678.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729541298297,0.37338,2678.9,2678.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729541298495,0.93342,2679.0,2678.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729541298699,0.37341,2678.7,2678.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729541298902,0.3734,2678.8,2678.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729541299197,3.2078,2679.1,2678.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729541299601,0.37336,2679.0,2678.5,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1729541299805,3.58116,2679.1,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729541300300,3.2078,2679.1,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729541300601,3.58116,2679.1,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729541300798,0.37337,2679.0,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729541301201,0.37337,2679.0,2678.6,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729541301905,0.37338,2678.9,2678.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541302096,0.37338,2678.9,2678.5,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1729541302298,0.37337,2679.0,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729541302499,0.37337,2679.0,2678.6,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729541303006,3.58115,2679.1,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729541304901,3.2078,2679.1,2678.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729541305104,0.37336,2679.0,2678.6,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729541305500,3.2078,2679.1,2678.6,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729541305501,3.58116,2679.1,2678.6,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729541305701,0.37336,2679.0,2678.6,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729541306097,3.2078,2679.1,2678.6,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729541306307,3.58116,2679.1,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729541306605,3.2078,2679.1,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729541306805,3.2078,2679.1,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729541307000,3.2078,2679.1,2678.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729541307204,0.3734,2678.8,2678.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729541307503,3.6991,2679.1,2678.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729541307809,0.37342,2678.6,2678.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729541308008,0.37342,2678.6,2678.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729541309201,0.37344,2678.5,2678.0,4.61929]
["bitfinex-derivatives","ETHF0:USTF0",1729541309411,0.37342,2678.6,2678.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1729541310314,0.37343,2678.5,2678.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1729541310912,0.37346,2678.4,2678.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729541311214,0.37346,2678.4,2678.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729541311410,0.5242,2678.6,2678.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729541311801,0.86954,2678.5,2678.1,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729541312308,0.4961,2678.5,2678.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729541312703,0.86954,2678.5,2678.1,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729541313511,0.37342,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729541313809,0.37344,2678.5,2678.1,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729541314203,0.37344,2678.5,2678.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729541314811,0.37344,2678.5,2678.1,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729541316607,3.2078,2678.6,2678.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729541317114,3.58122,2678.6,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729541319110,3.2078,2678.6,2678.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729541319311,3.2078,2678.6,2678.1,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729541319510,3.2078,2678.6,2678.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729541319705,0.4875,2678.5,2678.1,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729541319909,1.36804,2678.5,2678.1,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729541320412,1.36804,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729541320803,0.9946,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729541324319,0.9946,2678.5,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729541324612,0.86094,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729541324810,1.37814,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729541325004,1.0047,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729541326507,4.7383,2678.5,2677.9,3.63899424]
["bitfinex-derivatives","ETHF0:USTF0",1729541326704,1.0047,2678.5,2677.9,4.62939424]
["bitfinex-derivatives","ETHF0:USTF0",1729541326907,0.37345,2678.4,2677.9,4.62939424]
["bitfinex-derivatives","ETHF0:USTF0",1729541327116,0.37345,2678.4,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729541327315,0.491,2678.3,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729541327519,0.37348,2678.2,2677.9,3.63899424]
["bitfinex-derivatives","ETHF0:USTF0",1729541327705,0.86447,2678.3,2678.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729541328110,0.86447,2678.3,2678.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729541328314,0.491,2678.3,2678.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729541328817,0.491,2678.3,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729541329717,1.0047,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729541330017,3.58123,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729541330217,3.58123,2678.6,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729541330416,3.58123,2678.6,2678.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729541330617,3.2078,2678.6,2678.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729541331018,0.37343,2678.5,2678.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729541331207,4.07923,2678.6,2678.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729541332020,3.7058,2678.6,2678.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729541332413,3.7058,2678.6,2678.4,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729541332613,3.7058,2678.6,2678.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729541332614,0.37343,2678.5,2678.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729541339245,0.37343,2678.5,2678.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729541348027,3.7336,2678.5,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541348227,0.37346,2678.3,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541348531,1.92475,2678.6,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541348532,0.5012,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541348726,0.87465,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541349031,0.37345,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541349527,0.498,2678.6,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541349732,0.37344,2678.5,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541349921,0.498,2678.6,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541350128,0.37344,2678.5,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541351329,0.498,2678.6,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541351525,0.37344,2678.5,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541352623,0.498,2678.6,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541352830,0.37345,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541353233,0.37344,2678.5,2678.2,1.45009729]
["bitfinex-derivatives","ETHF0:USTF0",1729541354634,0.37345,2678.4,2678.2,1.45009729]
["bitfinex-derivatives","ETHF0:USTF0",1729541357530,0.37346,2678.3,2678.2,1.45009729]
["bitfinex-derivatives","ETHF0:USTF0",1729541358330,0.37346,2678.4,2678.2,1.45009729]
["bitfinex-derivatives","ETHF0:USTF0",1729541358730,1.0248,2678.5,2678.2,1.45009729]
["bitfinex-derivatives","ETHF0:USTF0",1729541358933,0.37346,2678.3,2678.2,1.45009729]
["bitfinex-derivatives","ETHF0:USTF0",1729541359132,0.37346,2678.3,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541359530,0.37345,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541360764,0.37344,2678.5,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541361148,0.37344,2678.5,2678.2,1.45009729]
["bitfinex-derivatives","ETHF0:USTF0",1729541361339,0.37346,2678.3,2678.2,1.45009729]
["bitfinex-derivatives","ETHF0:USTF0",1729541362142,0.88956,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541362845,0.37346,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541363546,0.37346,2678.3,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541364736,0.37345,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541365629,0.37346,2678.3,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541366236,0.37346,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541368042,0.37346,2678.3,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541368544,0.37346,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541369437,0.93355,2678.6,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541369639,0.37346,2678.3,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541370036,4.14132,2678.7,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541370241,0.37345,2678.4,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541371246,0.4887,2678.3,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541372440,0.86216,2678.3,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541372842,0.4887,2678.3,2678.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729541378948,3.2078,2678.5,2678.2,1.45009729]
["bitfinex-derivatives","ETHF0:USTF0",1729541379139,3.2078,2678.5,2678.3,5.07455729]
["bitfinex-derivatives","ETHF0:USTF0",1729541379343,3.2078,2678.5,2678.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729541379537,3.2078,2678.5,2678.4,1.47789729]
["bitfinex-derivatives","ETHF0:USTF0",1729541380037,3.2078,2678.5,2678.4,5.21149729]
["bitfinex-derivatives","ETHF0:USTF0",1729541380238,3.2078,2678.5,2678.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1729541380547,3.2078,2678.5,2678.4,5.21149729]
["bitfinex-derivatives","ETHF0:USTF0",1729541381136,3.2078,2678.5,2678.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1729541381442,3.2078,2678.5,2678.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729541383246,0.37331,2679.4,2678.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729541383449,0.37328,2679.6,2679.1,4.18341443]
["bitfinex-derivatives","ETHF0:USTF0",1729541383640,1.5258,2679.7,2679.2,0.97561443]
["bitfinex-derivatives","ETHF0:USTF0",1729541383838,0.3733,2679.5,2679.2,0.97561443]
["bitfinex-derivatives","ETHF0:USTF0",1729541384048,0.37329,2679.6,2679.2,0.97561443]
["bitfinex-derivatives","ETHF0:USTF0",1729541384245,0.37329,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541384656,1.5258,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541384945,0.3733,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541385848,1.5258,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541385849,0.37329,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541386243,0.37329,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541386442,0.37329,2679.5,2679.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729541386849,0.37331,2679.4,2679.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729541387052,1.5258,2679.7,2679.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729541387251,0.3733,2679.5,2679.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729541389055,0.37329,2679.6,2679.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729541389759,1.5258,2679.7,2679.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729541389954,0.3733,2679.5,2679.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729541390652,0.37329,2679.6,2679.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729541393049,1.5258,2679.7,2679.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729541393259,0.37334,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541393556,1.5259,2679.1,2678.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729541397762,1.5259,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541399050,1.89925,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541399249,5.63205,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541400461,1.89925,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541400759,5.63205,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541401160,1.89925,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541401351,5.63205,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541401762,1.5259,2679.1,2678.6,1.47702803]
["bitfinex-derivatives","ETHF0:USTF0",1729541401959,0.37337,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541405266,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541405557,1.5259,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541405964,1.5259,2679.1,2678.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729541407066,1.0403,2679.1,2678.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729541407258,0.5108,2679.1,2678.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729541408565,0.88415,2679.1,2678.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729541409770,0.5108,2679.1,2678.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729541410466,0.37336,2679.0,2678.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729541411373,0.37336,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541411575,0.5108,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541411764,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541411966,0.90687,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541421565,0.5108,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541422064,0.5108,2679.1,2678.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1729541422965,0.88415,2679.1,2678.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1729541423466,0.37336,2679.0,2678.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1729541423669,0.37337,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541423870,0.4908,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541428171,0.4908,2678.9,2678.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729541428669,0.37336,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541428971,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541429173,0.86498,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541429469,1.42506,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541429671,0.37342,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541430169,1.4599,2678.8,2678.1,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729541430170,0.37345,2678.4,2678.1,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729541430374,0.37345,2678.4,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729541430576,0.37345,2678.4,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729541432375,0.507,2678.7,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729541432574,0.37344,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541439880,0.37343,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541440877,0.37342,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541441381,0.507,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541441585,0.37343,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541444987,0.37343,2678.5,2678.1,1.94979544]
["bitfinex-derivatives","ETHF0:USTF0",1729541445288,0.37343,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541446981,0.37343,2678.5,2678.1,1.94979544]
["bitfinex-derivatives","ETHF0:USTF0",1729541447381,0.37343,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541453989,0.507,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541454188,0.37344,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541454893,0.37342,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541455200,1.44052,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541455201,0.87044,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541456797,0.497,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541457191,0.87043,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541463399,0.87044,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541464506,0.497,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541465112,0.88042,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541466117,0.88041,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541466616,0.507,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541466823,0.88041,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541467217,0.37342,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541469218,0.507,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541469419,0.5237,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541469614,0.37337,2679.0,2678.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729541469824,1.0417,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541470031,1.41505,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541470228,1.41506,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541470524,0.37336,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541473925,1.41506,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541474125,0.5246,2679.3,2678.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729541474328,0.89793,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541474526,0.5246,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541475337,0.5224,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541475531,0.5224,2679.4,2679.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729541475729,0.5174,2679.5,2679.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729541475927,0.5224,2679.6,2679.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729541476232,0.5224,2679.6,2679.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729541478434,0.89568,2679.6,2679.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729541478635,0.5224,2679.6,2679.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729541478830,0.89569,2679.6,2679.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729541479044,0.3733,2679.5,2679.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729541479546,0.3733,2679.5,2679.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729541480240,0.89569,2679.6,2679.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729541480739,0.89569,2679.6,2679.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729541482536,0.37332,2679.4,2679.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729541483338,0.37329,2679.5,2679.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729541484244,0.37331,2679.4,2679.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729541484440,0.88001,2679.4,2679.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729541487037,0.5067,2679.4,2679.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729541487742,0.89569,2679.6,2679.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729541487941,0.5224,2679.6,2679.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1729541488145,0.37329,2679.5,2679.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1729541489743,0.37329,2679.5,2679.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1729541492839,0.37329,2679.5,2679.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729541495748,0.37331,2679.4,2679.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729541496551,0.37331,2679.4,2679.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729541497156,0.5224,2679.6,2679.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729541497451,0.3733,2679.5,2679.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729541497651,0.3733,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541497848,0.5224,2679.6,2679.3,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729541498155,0.3733,2679.5,2679.3,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729541498759,3.732,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541499058,4.66528,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541499248,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541499443,0.37337,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541499650,0.37337,2679.0,2678.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729541499651,1.0195,2678.9,2678.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729541499853,1.5382,2678.9,2678.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729541502752,1.5382,2678.9,2678.6,0.43133215]
["bitfinex-derivatives","ETHF0:USTF0",1729541502953,0.3734,2678.8,2678.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729541503452,0.3734,2678.8,2678.5,4.67685302]
["bitfinex-derivatives","ETHF0:USTF0",1729541503650,1.91158,2678.9,2678.5,4.67685302]
["bitfinex-derivatives","ETHF0:USTF0",1729541503845,1.91158,2678.9,2678.5,5.05028302]
["bitfinex-derivatives","ETHF0:USTF0",1729541504057,1.91158,2678.9,2678.5,4.67685302]
["bitfinex-derivatives","ETHF0:USTF0",1729541504355,1.91158,2678.9,2678.5,5.05027302]
["bitfinex-derivatives","ETHF0:USTF0",1729541504356,1.5382,2678.9,2678.5,5.05027302]
["bitfinex-derivatives","ETHF0:USTF0",1729541504558,1.91158,2678.9,2678.5,5.05027302]
["bitfinex-derivatives","ETHF0:USTF0",1729541504746,0.37342,2678.6,2678.5,4.67685302]
["bitfinex-derivatives","ETHF0:USTF0",1729541504954,0.37342,2678.6,2678.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729541507653,0.37342,2678.6,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541507957,0.9942,2678.5,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541508552,0.5187,2678.9,2678.4,7.3849802]
["bitfinex-derivatives","ETHF0:USTF0",1729541508759,0.5032,2678.8,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729541509057,0.5032,2678.8,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541509366,0.8766,2678.8,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541509752,0.8766,2678.8,2678.4,4.0248302]
["bitfinex-derivatives","ETHF0:USTF0",1729541509958,0.8766,2678.8,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541509959,0.37342,2678.6,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541510859,0.5032,2678.8,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541511052,0.8766,2678.8,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541511361,0.8766,2678.8,2678.4,4.0248202]
["bitfinex-derivatives","ETHF0:USTF0",1729541511564,0.5032,2678.8,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541511957,0.8766,2678.8,2678.4,3.6513802]
["bitfinex-derivatives","ETHF0:USTF0",1729541513057,0.8766,2678.8,2678.4,4.6793802]
["bitfinex-derivatives","ETHF0:USTF0",1729541513254,0.37341,2678.7,2678.4,4.6793802]
["bitfinex-derivatives","ETHF0:USTF0",1729541513570,0.5032,2678.8,2678.4,4.6793802]
["bitfinex-derivatives","ETHF0:USTF0",1729541513757,0.37341,2678.7,2678.4,4.6793802]
["bitfinex-derivatives","ETHF0:USTF0",1729541514758,0.37341,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541516674,0.8766,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541518361,0.8766,2678.8,2678.4,1.4715802]
["bitfinex-derivatives","ETHF0:USTF0",1729541518563,0.8766,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541519164,0.8766,2678.8,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541519473,0.3734,2678.7,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541520160,0.5032,2678.8,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541520364,0.8766,2678.8,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541521368,0.5032,2678.8,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541521568,0.3734,2678.7,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541521964,0.5032,2678.8,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541522265,0.8766,2678.8,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541524472,0.3734,2678.8,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541524775,0.93335,2679.2,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541525073,3.2078,2679.7,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541525074,0.3734,2678.7,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541525971,0.4977,2678.8,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541525972,0.8711,2678.8,2678.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729541526267,0.8711,2678.8,2678.5,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1729541527366,0.4977,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541527574,0.37342,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541538372,0.37341,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541538682,0.4977,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541539082,0.37341,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541540177,0.37342,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541548086,0.4977,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541548386,0.37342,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541548787,0.4977,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541548987,0.37342,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541567910,0.37342,2678.6,2678.3,0.4307288]
["bitfinex-derivatives","ETHF0:USTF0",1729541568116,0.5459,2678.5,2678.2,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1729541568317,0.91933,2678.5,2678.2,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1729541568510,0.91933,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541576017,0.5459,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541576217,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541576716,0.5459,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541576926,0.91934,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541578918,0.5459,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541579120,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541579314,0.37345,2678.4,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541579519,0.91934,2678.5,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541579912,0.37345,2678.4,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541583130,0.37345,2678.4,2678.3,0.97891877]
["bitfinex-derivatives","ETHF0:USTF0",1729541583331,0.37345,2678.4,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541584124,0.91934,2678.5,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541585929,0.91934,2678.5,2678.3,0.97891877]
["bitfinex-derivatives","ETHF0:USTF0",1729541586532,0.91934,2678.5,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541587136,0.91934,2678.5,2678.3,0.97891877]
["bitfinex-derivatives","ETHF0:USTF0",1729541587428,0.91934,2678.5,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541588021,0.5459,2678.5,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541588333,0.37345,2678.4,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541590231,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541591233,0.5459,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541591638,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541596340,1.0668,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541596536,0.37345,2678.4,2678.3,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541596741,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541596935,1.0668,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541597240,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541598332,1.0668,2678.5,2678.2,1.4094034]
["bitfinex-derivatives","ETHF0:USTF0",1729541598535,1.0668,2678.5,2678.0,5.67413755]
["bitfinex-derivatives","ETHF0:USTF0",1729541598536,0.5303,2678.3,2678.0,4.18671877]
["bitfinex-derivatives","ETHF0:USTF0",1729541598838,0.5303,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541598839,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541599341,0.87239,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541601541,4.60679,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541603048,0.37353,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541605537,0.37359,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541606146,0.37359,2677.4,2677.2,0.44505133]
["bitfinex-derivatives","ETHF0:USTF0",1729541606147,3.7352,2677.4,2677.2,0.44505133]
["bitfinex-derivatives","ETHF0:USTF0",1729541606450,0.37363,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541607339,0.89403,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541608342,0.89403,2677.1,2677.0,3.63792024]
["bitfinex-derivatives","ETHF0:USTF0",1729541608743,0.5204,2677.1,2677.0,3.63792024]
["bitfinex-derivatives","ETHF0:USTF0",1729541609541,0.89403,2677.1,2677.0,3.63792024]
["bitfinex-derivatives","ETHF0:USTF0",1729541611655,0.89403,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541611656,0.37367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541612544,0.5204,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541612754,0.37367,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541612948,0.5178,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541613148,1.0524,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541613343,1.42607,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541613741,1.42607,2676.8,2676.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729541613742,4.7884,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541613948,0.37371,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541614142,0.37371,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541614649,0.5414,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541614853,0.91511,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541615442,0.91511,2676.5,2676.4,3.650033]
["bitfinex-derivatives","ETHF0:USTF0",1729541616854,0.91511,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541619351,1.9866,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541619352,1.0524,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541619657,1.42608,2676.8,2676.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729541619957,1.42608,2676.8,2676.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729541620460,0.37369,2676.7,2676.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729541621756,1.0524,2676.8,2676.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729541621958,0.3737,2676.6,2676.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729541623251,0.3737,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541623455,0.3737,2676.6,2676.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729541624449,0.5216,2676.7,2676.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729541624653,0.37371,2676.6,2676.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729541624855,0.3737,2676.6,2676.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729541625363,0.3737,2676.6,2676.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729541625961,0.3737,2676.7,2676.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729541626360,0.3737,2676.6,2676.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729541626560,1.0524,2676.8,2676.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729541626764,0.37369,2676.7,2676.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729541627266,0.37366,2676.9,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729541627562,4.14185,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541627563,0.37367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541627759,0.37366,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541627955,0.37366,2676.9,2676.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729541635674,0.4998,2677.1,2676.8,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729541635675,0.87344,2677.1,2676.8,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729541635868,5.07554,2677.8,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541635869,0.3736,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541636178,0.3736,2677.3,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541636467,1.4832,2677.6,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541636468,0.37357,2677.5,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541636668,0.3736,2677.4,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541636973,1.4832,2677.6,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541637172,0.3736,2677.3,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541638280,0.37359,2677.4,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541638673,0.3736,2677.3,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541643280,0.5057,2677.4,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541643777,0.3736,2677.3,2677.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729541646181,0.37362,2677.2,2677.0,3.64157329]
["bitfinex-derivatives","ETHF0:USTF0",1729541646380,0.37363,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541646581,0.90583,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541648190,4.64103,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541650191,0.37367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541650380,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541651690,1.0271,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541651893,0.37372,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541652289,1.0271,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541652290,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541652789,1.0271,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541652990,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541653388,1.0271,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541653587,0.37372,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541653785,0.37375,2676.2,2676.1,0.43968774]
["bitfinex-derivatives","ETHF0:USTF0",1729541653989,0.3738,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541654185,0.37377,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541654389,0.37379,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541654791,0.37379,2676.0,2675.6,4.02022399]
["bitfinex-derivatives","ETHF0:USTF0",1729541655193,0.37382,2675.7,2675.6,0.43859399]
["bitfinex-derivatives","ETHF0:USTF0",1729541655392,4.14227,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541655592,4.14227,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541655791,0.37385,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541656092,0.37385,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541656287,0.9345,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541656499,4.14227,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541656698,0.37385,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541656893,1.5974,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541657093,1.5974,2675.9,2675.2,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1729541657294,0.37384,2675.6,2675.2,4.00966339]
["bitfinex-derivatives","ETHF0:USTF0",1729541657695,1.5974,2675.9,2675.2,3.63577339]
["bitfinex-derivatives","ETHF0:USTF0",1729541657989,0.5429,2676.1,2675.3,4.93391194]
["bitfinex-derivatives","ETHF0:USTF0",1729541658191,0.37381,2675.8,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729541658501,0.3738,2675.9,2675.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1729541658805,0.3738,2675.9,2675.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729541658989,0.3738,2675.9,2675.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729541659797,0.37379,2676.0,2675.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729541660294,0.3738,2675.9,2675.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729541660499,0.5429,2676.1,2675.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729541660702,0.37379,2676.0,2675.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729541660900,0.37379,2676.0,2675.6,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729541661406,0.37379,2675.9,2675.6,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729541661597,0.37378,2676.0,2675.6,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729541661910,0.37378,2676.0,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729541662500,0.37378,2676.0,2675.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729541662699,0.37378,2676.0,2675.6,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729541662907,3.2078,2676.3,2675.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729541663101,0.37376,2676.2,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729541663305,0.37377,2676.2,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729541663495,3.2078,2676.3,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729541663696,0.37377,2676.1,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729541664700,0.37376,2676.2,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729541665207,0.37376,2676.2,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729541667403,3.2078,2676.3,2675.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729541667606,0.37376,2676.2,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729541670404,0.37376,2676.2,2675.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729541671514,0.37376,2676.2,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729541672203,0.37374,2676.3,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729541672407,0.37376,2676.2,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729541674613,0.37376,2676.2,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729541675216,0.37376,2676.2,2676.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729541676111,0.37376,2676.2,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541677017,0.37375,2676.3,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541680409,0.37374,2676.3,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541683616,3.7291,2676.4,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541683816,0.37375,2676.2,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541686026,0.37375,2676.3,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541686416,0.5213,2676.4,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541686417,0.37375,2676.2,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541687312,0.37375,2676.3,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541687821,0.9829,2676.4,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541688014,0.37375,2676.2,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541689422,0.37373,2676.4,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729541689914,0.88942,2676.5,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729541692133,0.37373,2676.4,2676.1,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1729541692626,0.37373,2676.4,2676.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729541693025,0.37373,2676.4,2676.1,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1729541693433,0.37373,2676.4,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729541695735,0.5157,2676.5,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729541695736,0.88942,2676.5,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729541696231,0.37373,2676.4,2676.1,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1729541696530,3.2078,2677.2,2676.3,5.74529229]
["bitfinex-derivatives","ETHF0:USTF0",1729541696727,3.2078,2677.2,2676.4,7.10523877]
["bitfinex-derivatives","ETHF0:USTF0",1729541696728,1.4083,2677.1,2676.4,7.10523877]
["bitfinex-derivatives","ETHF0:USTF0",1729541696928,1.78193,2677.1,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729541697131,1.78193,2677.1,2676.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729541697328,1.4083,2677.1,2676.8,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729541698935,1.78193,2677.1,2676.8,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729541699435,1.78193,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729541699436,1.4083,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729541699736,1.4083,2677.1,2676.9,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1729541699934,1.78193,2677.1,2676.9,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1729541700134,1.4083,2677.1,2676.9,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1729541700336,0.37359,2677.4,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541700728,0.37359,2677.4,2677.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729541700729,0.9317,2677.5,2677.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729541700935,0.9317,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541701134,0.9317,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541701542,0.9317,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541701741,0.9317,2677.5,2677.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1729541701944,0.9317,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541702340,0.4493,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541702642,0.4493,2677.5,2677.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1729541702643,0.4493,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541703051,0.4493,2677.5,2677.2,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1729541703342,0.4493,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541703942,0.4493,2677.5,2677.2,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1729541705149,0.4493,2677.5,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729541707147,0.4493,2677.5,2677.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729541709045,0.82287,2677.5,2677.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729541709243,4.1845,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541709548,0.37367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541710846,0.37366,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541712155,1.3772,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541712357,0.37367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541712544,1.3772,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541712746,0.37366,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541713548,1.3772,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541713750,0.37367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541714154,1.3772,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541714353,0.37367,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541717052,3.736,2676.8,2676.3,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729541717259,0.37372,2676.4,2676.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729541717461,0.93419,2676.8,2676.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729541717756,1.28972,2676.5,2676.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729541717950,0.4813,2676.4,2676.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729541718356,0.4813,2676.4,2676.3,0.90233721]
["bitfinex-derivatives","ETHF0:USTF0",1729541719454,3.58146,2676.9,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729541719663,0.85495,2677.0,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729541719957,0.85494,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541720155,0.37366,2676.9,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729541720557,0.85495,2677.0,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729541720765,0.85495,2677.0,2676.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729541720955,0.37367,2676.8,2676.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729541721257,0.37369,2676.7,2676.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729541721465,0.83619,2676.7,2676.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729541721667,0.4622,2676.6,2676.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729541722358,0.4622,2676.6,2676.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729541722758,0.4622,2676.6,2676.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729541723059,0.4622,2676.6,2676.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729541723257,0.8359,2676.6,2676.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729541726164,0.4622,2676.6,2676.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729541726461,0.8359,2676.6,2676.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729541728566,0.4622,2676.6,2676.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729541728960,0.37369,2676.7,2676.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1729541729864,3.6819,2676.9,2676.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1729541729865,0.37368,2676.8,2676.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1729541730266,0.37368,2676.8,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729541730466,0.37368,2676.8,2676.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729541730668,3.6819,2676.9,2676.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729541730966,4.05557,2676.9,2676.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729541731165,0.37367,2676.8,2676.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729541731768,3.6819,2676.9,2676.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729541731968,4.05557,2676.9,2676.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729541732365,0.37367,2676.8,2676.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729541737681,3.6819,2676.9,2676.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729541737868,0.84776,2676.9,2676.7,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1729541738074,0.84776,2676.9,2676.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729541740180,0.4741,2676.9,2676.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729541740480,0.37365,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729541740880,0.37365,2677.0,2676.8,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1729541742180,0.3919,2677.2,2676.8,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1729541742388,0.3919,2677.2,2676.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729541742581,0.37365,2676.9,2676.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729541742977,0.37365,2676.9,2676.8,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1729541743775,0.37365,2676.9,2676.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729541752882,0.37364,2677.1,2676.8,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1729541753088,3.2078,2677.3,2676.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729541753286,3.5814,2677.3,2676.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729541753483,3.5814,2677.3,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729541753688,3.5814,2677.3,2677.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729541754188,3.5814,2677.3,2677.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729541758887,0.4196,2677.5,2677.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729541759087,0.4196,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541760586,0.37356,2677.6,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541760787,0.37356,2677.6,2677.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729541760788,0.4055,2677.6,2677.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729541761098,0.4055,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729541761288,0.77906,2677.6,2677.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729541764898,0.4055,2677.6,2677.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729541765502,0.4055,2677.6,2677.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729541766413,0.4055,2677.6,2677.5,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1729541766913,0.4055,2677.6,2677.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729541767112,0.4055,2677.6,2677.5,1.19515864]
["bitfinex-derivatives","ETHF0:USTF0",1729541767597,0.4055,2677.6,2677.5,1.56872864]
["bitfinex-derivatives","ETHF0:USTF0",1729541768202,0.4055,2677.6,2677.5,1.19515864]
["bitfinex-derivatives","ETHF0:USTF0",1729541768408,3.39217529,2677.9,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729541768409,0.37354,2677.8,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729541768606,0.37354,2677.8,2677.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729541768607,0.76104,2677.8,2677.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729541769007,0.76104,2677.8,2677.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729541769204,0.37354,2677.7,2677.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729541770215,0.3875,2677.8,2677.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729541770913,0.76104,2677.8,2677.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729541771115,0.37354,2677.7,2677.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729541771413,0.3875,2677.8,2677.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729541771608,0.37354,2677.7,2677.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729541771805,0.76103,2677.8,2677.6,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729541772007,3.2078,2678.2,2677.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729541772207,3.2078,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729541772208,3.98528,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729541772408,3.98528,2678.2,2678.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729541773218,3.6118,2678.2,2678.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729541773409,3.98527,2678.2,2678.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729541775617,0.37349,2678.1,2678.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729541776223,3.98528,2678.2,2678.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729541776722,3.6118,2678.2,2678.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729541776918,3.98529,2678.2,2678.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729541779223,0.77749,2678.2,2678.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729541780427,0.77749,2678.2,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541781317,0.404,2678.2,2678.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729541781510,0.37347,2678.3,2678.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729541781922,0.37347,2678.3,2678.0,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729541783326,0.37347,2678.2,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541783528,0.37347,2678.2,2678.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729541783723,0.37347,2678.2,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541784023,0.37347,2678.3,2678.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729541785132,7.50689213,2678.4,2678.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729541785426,0.37347,2678.2,2678.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729541785620,7.50689213,2678.4,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541785820,0.37348,2678.2,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541786824,0.37347,2678.3,2678.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729541787020,0.4107,2678.4,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541787325,0.37347,2678.2,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541788026,0.4107,2678.4,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541788329,0.37347,2678.3,2678.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729541788826,0.78415,2678.4,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729541789227,0.4107,2678.4,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541789433,0.4107,2678.4,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729541790928,0.78415,2678.4,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729541791146,0.4107,2678.4,2678.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729541791325,4.14146,2678.3,2677.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729541791636,4.14146,2678.3,2677.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729541791637,1.7259,2678.2,2677.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729541791827,0.37353,2677.8,2677.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729541792236,0.37352,2677.9,2677.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729541792437,0.42,2677.8,2677.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729541792737,0.42,2677.8,2677.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729541792738,0.79353,2677.8,2677.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729541793836,0.42,2677.8,2677.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729541794442,0.8331,2677.8,2677.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729541794739,1.20663,2677.8,2677.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729541795241,0.8331,2677.8,2677.5,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1729541795537,0.8331,2677.8,2677.6,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729541798634,0.8331,2677.8,2677.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729541798833,0.3807,2677.7,2677.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729541799137,0.3807,2677.7,2677.4,4.99488]
["bitfinex-derivatives","ETHF0:USTF0",1729541799548,0.3807,2677.7,2677.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729541800039,0.75425,2677.7,2677.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729541800234,0.3807,2677.7,2677.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729541800441,0.75426,2677.7,2677.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729541800639,0.37357,2677.6,2677.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729541800842,0.75425,2677.7,2677.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729541802042,0.37356,2677.6,2677.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729541802834,0.37356,2677.6,2677.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729541803341,0.75425,2677.7,2677.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729541804144,0.75425,2677.7,2677.4,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1729541804338,0.75425,2677.7,2677.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729541804339,0.3807,2677.7,2677.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729541804640,0.75425,2677.7,2677.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729541805029,0.37356,2677.6,2677.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729541805634,0.75425,2677.7,2677.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729541805836,0.75425,2677.7,2677.4,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1729541807437,0.37357,2677.5,2677.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729541807643,0.37357,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541815644,0.37359,2677.4,2677.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729541821549,0.3736,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541821852,0.37359,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541822055,0.37359,2677.4,2677.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729541822654,0.37359,2677.4,2677.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729541822655,0.37361,2677.2,2677.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729541825343,0.4103,2677.3,2676.9,4.41884353]
["bitfinex-derivatives","ETHF0:USTF0",1729541825556,0.37364,2677.0,2676.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729541825955,0.76174,2677.1,2676.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729541826558,0.37364,2677.0,2676.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729541827456,0.76174,2677.1,2676.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729541832355,0.37362,2677.2,2676.9,4.74155]
["bitfinex-derivatives","ETHF0:USTF0",1729541832659,0.37357,2677.5,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729541832952,0.4082,2677.8,2676.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729541832953,3.6286,2677.6,2676.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729541833160,0.37358,2677.5,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541833469,3.6286,2677.6,2677.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729541833646,3.6286,2677.6,2676.5,1.46837816]
["bitfinex-derivatives","ETHF0:USTF0",1729541833647,0.93399,2677.4,2676.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729541833847,0.37367,2676.8,2676.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729541839154,0.37367,2676.8,2676.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729541842349,0.37367,2676.9,2676.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729541842649,0.37367,2676.9,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541843055,3.58144,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541843259,3.2078,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541843759,3.58143,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541843954,3.58144,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541844150,3.2078,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541844455,3.58143,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541844656,3.58143,2677.1,2676.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729541845160,0.37365,2677.0,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541845358,0.37364,2677.0,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541847263,3.2078,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541847562,0.37365,2677.0,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541849758,3.2078,2677.2,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541849958,3.58142,2677.2,2676.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729541850866,0.37364,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541851367,0.37364,2677.1,2676.8,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1729541851863,1.32864,2677.5,2676.8,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1729541852067,0.37362,2677.2,2676.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729541852660,0.37364,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541853160,0.37364,2677.1,2676.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729541853563,0.93399,2677.4,2676.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729541853761,0.37364,2677.1,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541854160,0.37365,2677.0,2676.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729541854360,0.37365,2677.0,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541854565,0.37365,2677.0,2676.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729541858463,0.37365,2677.0,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541858672,3.9938,2677.4,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541858673,0.78835,2676.9,2676.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729541858864,0.4147,2676.9,2676.6,0.44024127]
["bitfinex-derivatives","ETHF0:USTF0",1729541859068,0.4147,2676.9,2676.3,0.97891877]
["bitfinex-derivatives","ETHF0:USTF0",1729541859069,0.37372,2676.4,2676.3,0.83629181]
["bitfinex-derivatives","ETHF0:USTF0",1729541859768,3.2078,2676.7,2676.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729541859981,0.37375,2676.2,2676.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729541860565,0.78844,2676.3,2676.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729541861766,0.78844,2676.3,2676.1,0.84574221]
["bitfinex-derivatives","ETHF0:USTF0",1729541862369,0.4147,2676.3,2676.1,0.84574221]
["bitfinex-derivatives","ETHF0:USTF0",1729541862670,0.78844,2676.3,2676.1,0.84574221]
["bitfinex-derivatives","ETHF0:USTF0",1729541863371,0.78845,2676.3,2676.1,0.84574221]
["bitfinex-derivatives","ETHF0:USTF0",1729541864475,0.4147,2676.3,2676.1,0.84574221]
["bitfinex-derivatives","ETHF0:USTF0",1729541864675,0.78844,2676.3,2676.1,0.84574221]
["bitfinex-derivatives","ETHF0:USTF0",1729541864874,4.14203,2676.7,2676.1,0.84574221]
["bitfinex-derivatives","ETHF0:USTF0",1729541864875,3.2078,2676.7,2676.1,0.84574221]
["bitfinex-derivatives","ETHF0:USTF0",1729541865073,3.2078,2676.7,2676.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729541865074,0.775,2676.6,2676.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729541865281,0.775,2676.6,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541865777,0.4013,2676.6,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541866083,0.77501,2676.6,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541867087,0.4013,2676.6,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541867483,0.37372,2676.5,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541867684,0.775,2676.6,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541868890,0.37372,2676.5,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541869288,0.77501,2676.6,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541871083,0.37372,2676.4,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541871284,0.4013,2676.6,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541871285,0.37372,2676.5,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541873992,3.2078,2676.7,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541874193,0.3929,2676.5,2676.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1729541874396,0.3929,2676.5,2676.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729541876595,0.76661,2676.5,2676.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729541876787,0.76661,2676.5,2676.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729541876983,0.37372,2676.4,2676.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729541877187,0.76662,2676.5,2676.2,1.79985]
["bitfinex-derivatives","ETHF0:USTF0",1729541877595,0.3929,2676.5,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541877787,0.37373,2676.4,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541877988,0.76523,2676.4,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541878192,0.3915,2676.4,2676.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1729541878493,0.76524,2676.4,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541879700,0.3915,2676.4,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541879999,0.37374,2676.3,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541880202,0.76523,2676.4,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541880396,0.37374,2676.3,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541881289,0.3915,2676.4,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541881602,0.76523,2676.4,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541882597,0.37373,2676.4,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541882798,0.3929,2676.5,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541883098,0.37374,2676.3,2676.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729541883702,0.37374,2676.3,2676.1,1.26014221]
["bitfinex-derivatives","ETHF0:USTF0",1729541884500,0.77044,2676.3,2676.1,1.26014221]
["bitfinex-derivatives","ETHF0:USTF0",1729541885495,0.37375,2676.2,2676.1,1.26014221]
["bitfinex-derivatives","ETHF0:USTF0",1729541885902,0.77045,2676.3,2676.1,1.26014221]
["bitfinex-derivatives","ETHF0:USTF0",1729541889808,0.37375,2676.2,2676.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729541890806,0.77045,2676.3,2676.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729541891008,0.37375,2676.2,2676.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729541891211,0.37378,2676.0,2675.9,3.63944447]
["bitfinex-derivatives","ETHF0:USTF0",1729541891407,0.3841,2676.1,2675.9,0.43164447]
["bitfinex-derivatives","ETHF0:USTF0",1729541891602,0.3841,2676.1,2675.8,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729541891603,0.37378,2676.0,2675.8,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729541892209,0.75788,2676.1,2675.8,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729541892912,0.75788,2676.1,2675.8,2.63071869]
["bitfinex-derivatives","ETHF0:USTF0",1729541893709,0.37379,2676.0,2675.8,2.63071869]
["bitfinex-derivatives","ETHF0:USTF0",1729541893917,0.3841,2676.1,2675.8,3.00451869]
["bitfinex-derivatives","ETHF0:USTF0",1729541894212,0.3841,2676.1,2675.8,2.63071869]
["bitfinex-derivatives","ETHF0:USTF0",1729541894414,0.75787,2676.1,2675.8,2.63071869]
["bitfinex-derivatives","ETHF0:USTF0",1729541895211,0.37378,2676.0,2675.8,2.63071869]
["bitfinex-derivatives","ETHF0:USTF0",1729541895513,0.75788,2676.1,2675.8,2.63071869]
["bitfinex-derivatives","ETHF0:USTF0",1729541897310,0.3841,2676.1,2675.8,2.63071869]
["bitfinex-derivatives","ETHF0:USTF0",1729541897513,0.3841,2676.1,2675.8,3.00451869]
["bitfinex-derivatives","ETHF0:USTF0",1729541899214,0.3841,2676.1,2675.8,0.43631869]
["bitfinex-derivatives","ETHF0:USTF0",1729541899215,0.37378,2676.0,2675.8,0.43631869]
["bitfinex-derivatives","ETHF0:USTF0",1729541899417,0.3841,2676.1,2675.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729541899612,0.37379,2675.9,2675.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729541899927,0.37379,2676.0,2675.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729541900612,0.3841,2676.1,2675.7,4.05375957]
["bitfinex-derivatives","ETHF0:USTF0",1729541900613,0.3738,2675.9,2675.7,4.05375957]
["bitfinex-derivatives","ETHF0:USTF0",1729541901510,0.3841,2676.1,2675.7,4.05375957]
["bitfinex-derivatives","ETHF0:USTF0",1729541901511,0.37379,2676.0,2675.7,4.05375957]
["bitfinex-derivatives","ETHF0:USTF0",1729541902517,0.75788,2676.1,2675.7,4.42757957]
["bitfinex-derivatives","ETHF0:USTF0",1729541902911,0.3841,2676.1,2675.7,4.05375957]
["bitfinex-derivatives","ETHF0:USTF0",1729541903116,0.3841,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729541903418,0.3841,2676.1,2676.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729541907520,0.75787,2676.1,2676.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729541909018,3.6045,2676.3,2676.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729541909019,3.58155,2676.3,2676.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729541909426,3.58155,2676.3,2676.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729541910427,0.37375,2676.3,2676.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729541911920,7.3888,2676.8,2676.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729541912116,7.3888,2676.8,2676.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729541912117,3.2078,2676.8,2676.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729541912422,0.37369,2676.7,2676.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729541912620,0.37369,2676.7,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729541912817,3.2078,2676.9,2676.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729541913018,3.2078,2676.9,2676.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729541913019,0.37367,2676.9,2676.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729541913219,0.37367,2676.8,2676.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729541914928,1.1735,2677.0,2676.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729541915125,0.37366,2676.9,2676.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729541915328,0.37368,2676.8,2676.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729541915526,0.37368,2676.8,2676.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729541915727,0.37366,2676.9,2676.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729541916225,1.1735,2677.0,2676.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729541916431,0.37367,2676.8,2676.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729541917532,1.1735,2677.0,2676.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729541917724,0.7877,2677.0,2676.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729541917925,0.3937,2677.0,2676.6,0.82453044]
["bitfinex-derivatives","ETHF0:USTF0",1729541918218,0.37363,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729541918422,0.77792,2677.2,2677.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729541919033,0.37363,2677.1,2677.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729541924933,0.77792,2677.2,2677.0,1.59773]
["bitfinex-derivatives","ETHF0:USTF0",1729541925131,3.2078,2677.3,2677.0,1.59773]
["bitfinex-derivatives","ETHF0:USTF0",1729541925132,3.2078,2677.3,2677.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729541925621,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541926025,3.2078,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541926229,3.58141,2677.3,2677.0,2.0451452]
["bitfinex-derivatives","ETHF0:USTF0",1729541926431,3.99931,2677.3,2677.0,2.0451452]
["bitfinex-derivatives","ETHF0:USTF0",1729541926934,3.6257,2677.3,2677.0,2.0451452]
["bitfinex-derivatives","ETHF0:USTF0",1729541927133,0.4179,2677.3,2677.0,2.0451452]
["bitfinex-derivatives","ETHF0:USTF0",1729541928335,0.7915,2677.3,2677.0,1.6715152]
["bitfinex-derivatives","ETHF0:USTF0",1729541928539,0.4179,2677.3,2677.0,2.0451552]
["bitfinex-derivatives","ETHF0:USTF0",1729541929034,0.7915,2677.3,2677.0,1.6715152]
["bitfinex-derivatives","ETHF0:USTF0",1729541929539,0.4179,2677.3,2677.0,1.6715152]
["bitfinex-derivatives","ETHF0:USTF0",1729541929727,0.4179,2677.3,2677.0,2.0451552]
["bitfinex-derivatives","ETHF0:USTF0",1729541930531,0.7915,2677.3,2677.0,1.6715152]
["bitfinex-derivatives","ETHF0:USTF0",1729541930734,0.4179,2677.3,2677.0,2.0451552]
["bitfinex-derivatives","ETHF0:USTF0",1729541932330,0.4179,2677.3,2677.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729541932535,0.77342,2677.2,2677.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729541937236,0.3998,2677.2,2677.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729541937447,0.3998,2677.2,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541937630,0.77341,2677.2,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541937827,1.17481,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541938027,0.8012,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541939638,0.4179,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541939834,0.4179,2677.3,2677.0,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729541940238,0.4179,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541940439,0.4179,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541942541,0.4179,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541943348,0.4179,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541943740,0.4179,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541943942,0.4179,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541944245,0.4179,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541945340,0.4179,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541945341,0.4179,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541945542,0.4179,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541946047,0.4179,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541946450,0.4179,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541946947,0.4179,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541947342,0.4179,2677.3,2677.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541947743,0.4179,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541947744,0.4179,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541948459,0.4179,2677.3,2677.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729541948750,0.4179,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729541951148,0.3842,2677.5,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729541951344,0.3842,2677.5,2677.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729541951345,0.7816,2677.5,2677.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729541951650,40.05556,2677.9,2677.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729541951944,40.42908,2677.9,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729541952136,40.05556,2677.9,2677.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729541952337,40.05556,2677.9,2677.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1729541952537,40.42908,2677.9,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729541952737,40.05556,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729541952940,40.05556,2677.9,2677.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729541953341,40.05556,2677.9,2677.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729541953543,0.37354,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541953738,0.37357,2677.6,2677.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729541953950,0.37357,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541957853,0.8003,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541958053,0.37355,2677.7,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729541958253,0.37355,2677.7,2677.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729541958957,0.37355,2677.7,2677.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729541959147,0.37355,2677.7,2677.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729541960048,0.37356,2677.6,2677.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729541960648,0.37355,2677.7,2677.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729541960850,0.37355,2677.7,2677.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729541961151,1.2207,2677.8,2677.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729541961351,0.37359,2677.4,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729541961657,0.4055,2677.3,2677.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729541961950,0.37361,2677.2,2677.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729541962547,0.37361,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541964553,0.79,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541964752,0.79,2677.3,2677.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729541964753,1.1636,2677.3,2677.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729541964954,1.1636,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541965759,0.79,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541966063,0.79,2677.3,2677.0,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729541966353,0.79,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541966558,1.16361,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541966754,0.79,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729541966954,0.79,2677.3,2677.0,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729541967861,0.79,2677.3,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729541968069,0.79,2677.3,2677.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729541968070,1.16361,2677.3,2677.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729541968773,1.16361,2677.3,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729541969375,1.16361,2677.3,2676.9,4.46588778]
["bitfinex-derivatives","ETHF0:USTF0",1729541969674,0.79,2677.3,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729541970069,0.79,2677.3,2677.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729541970473,4.5252,2677.3,2677.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729541971672,4.5252,2677.3,2677.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1729541971873,0.4055,2677.3,2677.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1729541972179,0.75676,2677.6,2677.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729541972675,0.75676,2677.6,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541972866,0.37357,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541973067,0.3832,2677.6,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541973268,0.4023,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541973566,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541973762,0.4023,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541976075,0.77588,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541977274,0.4023,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541977576,0.4023,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541978775,0.4023,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541978983,0.4023,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541978984,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541979279,0.77588,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541979480,0.4023,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541979977,0.77587,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541980578,0.4023,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541980780,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541981081,0.77588,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541982086,0.77588,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541982276,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541982583,0.77588,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541982783,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541983482,0.37359,2677.4,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541983682,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541984885,0.37359,2677.4,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541985379,0.4023,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541985584,0.37359,2677.4,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541985975,0.4023,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541986181,0.37359,2677.4,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541986583,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541988482,0.4023,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541988686,0.77587,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541990489,0.77587,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541990793,0.37359,2677.4,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541990991,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541991582,0.4023,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541991889,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541994496,0.4023,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541994699,0.77588,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541995287,0.37357,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541995589,0.37357,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541995590,0.37357,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729541997092,0.37357,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729541997392,0.37357,2677.5,2677.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729541997585,0.37357,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729542000195,0.37357,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729542000394,0.37357,2677.5,2677.3,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1729542000592,3.2078,2677.8,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729542000798,0.37356,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729542001293,0.37356,2677.6,2677.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729542003296,0.37356,2677.7,2677.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729542003496,0.37356,2677.6,2677.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729542004302,0.37356,2677.6,2676.8,0.97891877]
["bitfinex-derivatives","ETHF0:USTF0",1729542004303,0.93398,2677.4,2676.8,0.97891877]
["bitfinex-derivatives","ETHF0:USTF0",1729542004500,3.2078,2677.4,2676.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729542004702,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542005206,0.3813,2677.3,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542005398,0.37363,2677.1,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542005598,0.37363,2677.2,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542005908,0.37362,2677.2,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542006904,0.3813,2677.3,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542007107,0.37363,2677.1,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542009399,0.3813,2677.3,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542009605,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542011307,0.37363,2677.1,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542011711,0.3813,2677.3,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542012012,0.37363,2677.1,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542012303,0.3813,2677.3,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542012608,0.37363,2677.1,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542013006,0.37363,2677.1,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542013403,0.4029,2677.0,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542016611,0.37361,2677.3,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729542016808,3.61,2677.4,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542017004,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542018008,3.61,2677.4,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542018214,0.37361,2677.3,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729542019513,3.61,2677.4,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542019716,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542020715,3.61,2677.4,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542020914,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542021219,0.37362,2677.2,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542021516,0.37362,2677.2,2676.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729542023609,0.4022,2677.4,2676.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729542023811,0.37362,2677.2,2676.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729542025112,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542027424,0.37363,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542029329,1.33618,2677.4,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542029523,0.37363,2677.1,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542029824,0.37363,2677.1,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542030022,0.4022,2677.4,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542030217,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542031227,0.37363,2677.1,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542031421,0.4022,2677.4,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542031628,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542033328,0.37362,2677.2,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542033716,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542035122,0.4015,2677.1,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542037120,0.4015,2677.1,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542037322,0.4015,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729542037530,0.37362,2677.2,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729542037722,0.37362,2677.2,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729542037922,0.37362,2677.2,2676.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729542038733,0.37362,2677.2,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729542039729,0.37362,2677.2,2676.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729542043520,0.4094,2677.4,2676.8,4.94591877]
["bitfinex-derivatives","ETHF0:USTF0",1729542043721,0.4094,2677.4,2676.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729542043722,0.37362,2677.2,2676.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729542043929,0.37362,2677.2,2676.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729542044325,0.37362,2677.2,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729542044720,0.37362,2677.2,2676.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729542045326,0.4094,2677.4,2676.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729542045528,0.4094,2677.4,2676.9,1.36681877]
["bitfinex-derivatives","ETHF0:USTF0",1729542045730,3.2078,2677.5,2677.1,0.97891877]
["bitfinex-derivatives","ETHF0:USTF0",1729542045923,0.3736,2677.3,2677.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729542046122,3.2078,2677.5,2677.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729542046123,0.7819,2677.4,2677.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729542046423,0.4083,2677.4,2677.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729542047333,0.4083,2677.4,2677.2,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1729542049032,0.4083,2677.4,2677.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729542049328,3.2078,2677.5,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729542049529,3.2078,2677.5,2677.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729542049732,3.58137,2677.5,2677.2,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1729542050133,3.2078,2677.5,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729542051733,0.37357,2677.6,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729542052034,3.6134,2677.7,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729542052238,0.37357,2677.5,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729542052539,0.37357,2677.5,2677.2,2.61786673]
["bitfinex-derivatives","ETHF0:USTF0",1729542052834,0.37357,2677.5,2677.2,2.99146673]
["bitfinex-derivatives","ETHF0:USTF0",1729542053334,0.4171,2677.4,2677.2,2.99146673]
["bitfinex-derivatives","ETHF0:USTF0",1729542054536,0.4171,2677.4,2677.2,2.99147673]
["bitfinex-derivatives","ETHF0:USTF0",1729542054537,0.79069,2677.4,2677.2,2.99147673]
["bitfinex-derivatives","ETHF0:USTF0",1729542054733,0.4171,2677.4,2677.2,2.99147673]
["bitfinex-derivatives","ETHF0:USTF0",1729542055928,0.4171,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729542056332,0.79069,2677.4,2677.2,2.99147673]
["bitfinex-derivatives","ETHF0:USTF0",1729542056530,0.4171,2677.4,2677.2,2.99147673]
["bitfinex-derivatives","ETHF0:USTF0",1729542056727,0.4171,2677.4,2677.2,2.61786673]
["bitfinex-derivatives","ETHF0:USTF0",1729542056930,0.4171,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729542057234,0.79069,2677.4,2677.2,2.61786673]
["bitfinex-derivatives","ETHF0:USTF0",1729542057435,0.4171,2677.4,2677.2,2.99146673]
["bitfinex-derivatives","ETHF0:USTF0",1729542057829,0.4171,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729542058434,0.4171,2677.4,2677.2,2.99147673]
["bitfinex-derivatives","ETHF0:USTF0",1729542058633,0.79069,2677.4,2677.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729542058831,1.2409,2677.4,2677.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729542059134,1.61449,2677.4,2677.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729542059325,1.2409,2677.4,2677.2,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1729542059525,1.61449,2677.4,2677.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729542060125,1.2409,2677.4,2677.2,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1729542060628,1.2409,2677.4,2677.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729542060834,1.61449,2677.4,2677.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729542061237,1.61449,2677.4,2677.2,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1729542061432,1.61449,2677.4,2677.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729542061839,1.61449,2677.4,2677.2,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1729542062231,1.61449,2677.4,2677.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729542062536,0.3736,2677.3,2677.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729542062734,0.37362,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542063137,0.4156,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542063342,0.4156,2677.1,2677.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729542063836,0.37359,2677.4,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729542064044,0.37359,2677.4,2677.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729542064737,0.4156,2677.5,2677.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729542064943,0.37359,2677.4,2677.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729542065140,0.78918,2677.5,2677.2,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1729542066538,0.4156,2677.5,2677.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729542066736,0.37359,2677.4,2677.2,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1729542067133,0.4156,2677.5,2677.2,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1729542067342,0.78918,2677.5,2677.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729542067536,3.6029,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542067737,3.97645,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729542067943,0.37356,2677.6,2677.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542068246,3.6029,2677.7,2677.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729542068637,3.97645,2677.7,2677.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729542069250,3.6029,2677.7,2677.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729542069651,3.97645,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729542069848,3.2078,2677.7,2677.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542070050,3.2078,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729542070051,3.58135,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729542070252,3.58135,2677.7,2677.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729542072055,3.58135,2677.7,2677.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729542074557,40.05556,2677.9,2677.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729542074756,40.42909,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729542074952,40.42909,2677.9,2677.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729542075753,40.05556,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729542075955,40.05556,2677.9,2677.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729542075956,40.42908,2677.9,2677.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729542076861,40.05556,2677.9,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542077052,40.42909,2677.9,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542078164,40.42909,2677.9,2677.7,0.84461281]
["bitfinex-derivatives","ETHF0:USTF0",1729542078462,40.42909,2677.9,2677.7,1.21815281]
["bitfinex-derivatives","ETHF0:USTF0",1729542078665,40.42909,2677.9,2677.7,0.84461281]
["bitfinex-derivatives","ETHF0:USTF0",1729542078969,0.37353,2677.8,2677.7,0.84461281]
["bitfinex-derivatives","ETHF0:USTF0",1729542079261,40.42909,2677.9,2677.7,0.84461281]
["bitfinex-derivatives","ETHF0:USTF0",1729542079657,0.37353,2677.8,2677.7,0.84461281]
["bitfinex-derivatives","ETHF0:USTF0",1729542079865,40.42908,2677.9,2677.7,1.21815281]
["bitfinex-derivatives","ETHF0:USTF0",1729542080256,40.05556,2677.9,2677.7,0.84461281]
["bitfinex-derivatives","ETHF0:USTF0",1729542080559,40.05556,2677.9,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542080765,0.37353,2677.8,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542081756,40.42908,2677.9,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542082159,0.37353,2677.8,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542083669,40.45066,2677.9,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542083961,40.82418,2677.9,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542085959,0.37353,2677.8,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542089974,40.82419,2677.9,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542090166,40.45066,2677.9,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542090370,0.37353,2677.8,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542090975,40.82418,2677.9,2677.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542091665,40.05556,2677.9,2677.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729542091870,0.37353,2677.8,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729542092079,0.37353,2677.8,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542092272,40.05556,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542092470,40.42909,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542095875,40.42909,2677.9,2677.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729542096071,40.42909,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542104982,0.37353,2677.8,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542105385,40.05556,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542105677,0.37353,2677.8,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542106083,40.42909,2677.9,2677.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729542106278,40.42909,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542108786,40.42909,2677.9,2677.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729542109386,40.42909,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542111682,40.05556,2677.9,2677.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729542111873,40.42908,2677.9,2677.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729542112077,40.42908,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542113577,40.42909,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542120187,40.05556,2677.9,2677.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729542120692,40.05556,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542120892,40.42908,2677.9,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542121495,0.37353,2677.8,2677.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542123092,3.7344,2677.8,2677.6,0.97891877]
["bitfinex-derivatives","ETHF0:USTF0",1729542123394,4.9134,2677.7,2677.1,0.97891877]
["bitfinex-derivatives","ETHF0:USTF0",1729542123586,4.9134,2677.7,2676.9,5.17271877]
["bitfinex-derivatives","ETHF0:USTF0",1729542123587,0.37363,2677.1,2676.9,5.17271877]
["bitfinex-derivatives","ETHF0:USTF0",1729542123785,0.3879,2677.0,2676.9,5.6162509]
["bitfinex-derivatives","ETHF0:USTF0",1729542123989,0.3879,2677.0,2676.9,5.9899009]
["bitfinex-derivatives","ETHF0:USTF0",1729542124191,0.3879,2677.0,2676.9,5.6162509]
["bitfinex-derivatives","ETHF0:USTF0",1729542124388,0.3879,2677.0,2676.9,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729542124583,0.76154,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542124788,1.15574,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542124982,0.7821,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542126597,1.15574,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542127193,0.7821,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542127398,1.15574,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542127589,1.15574,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542127590,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542128796,0.37368,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542128993,0.37368,2676.8,2676.4,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1729542129195,3.2078,2676.8,2676.3,11.79644455]
["bitfinex-derivatives","ETHF0:USTF0",1729542129395,0.37372,2676.4,2676.3,12.45314419]
["bitfinex-derivatives","ETHF0:USTF0",1729542130004,3.2078,2676.8,2676.3,12.45314419]
["bitfinex-derivatives","ETHF0:USTF0",1729542130501,0.37372,2676.4,2676.3,12.45314419]
["bitfinex-derivatives","ETHF0:USTF0",1729542130705,0.37372,2676.5,2676.3,12.45314419]
["bitfinex-derivatives","ETHF0:USTF0",1729542130899,0.4134,2676.4,2676.3,12.45314419]
["bitfinex-derivatives","ETHF0:USTF0",1729542134812,0.4134,2676.4,2676.3,11.46714419]
["bitfinex-derivatives","ETHF0:USTF0",1729542141211,0.4134,2676.4,2676.3,11.01984455]
["bitfinex-derivatives","ETHF0:USTF0",1729542142831,0.78712,2676.4,2676.3,11.01984455]
["bitfinex-derivatives","ETHF0:USTF0",1729542143017,4.1502,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542143217,0.37374,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542143630,3.7368,2676.3,2675.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729542143821,0.37379,2676.0,2675.6,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1729542144320,0.37379,2676.0,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729542144519,1.34773,2676.4,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729542144520,0.37378,2676.1,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729542145621,1.34773,2676.4,2675.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729542145820,0.37378,2676.0,2675.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729542146519,0.37378,2676.0,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729542147321,0.93435,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542147517,0.37379,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542147923,0.37379,2676.0,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729542149624,0.37377,2676.1,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729542150029,0.37377,2676.1,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729542150621,0.37377,2676.1,2675.7,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1729542151426,0.4134,2676.4,2675.7,3.65510352]
["bitfinex-derivatives","ETHF0:USTF0",1729542151620,0.37375,2676.3,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542151820,0.37375,2676.3,2676.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729542152024,0.37375,2676.3,2676.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729542152332,0.78713,2676.4,2676.0,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1729542152925,0.78713,2676.4,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729542153228,0.78713,2676.4,2676.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729542153229,0.37375,2676.3,2676.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729542153625,0.37375,2676.3,2676.0,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1729542153833,0.4134,2676.4,2676.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729542154134,4.1502,2676.4,2675.7,3.65510352]
["bitfinex-derivatives","ETHF0:USTF0",1729542154319,0.4134,2676.4,2675.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729542154524,0.37377,2676.1,2675.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729542155221,0.37376,2676.2,2675.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729542155422,0.37377,2676.1,2675.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729542156930,0.4134,2676.4,2675.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729542157128,0.37375,2676.3,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542158033,0.37375,2676.3,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729542158422,0.4134,2676.4,2675.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729542158631,0.37375,2676.3,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542158829,0.37376,2676.2,2675.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729542159033,0.37376,2676.2,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542159427,0.37375,2676.3,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542159629,0.37375,2676.2,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542160829,0.37375,2676.3,2675.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729542161026,0.37375,2676.3,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729542161729,0.37375,2676.3,2676.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729542164125,0.37375,2676.2,2676.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729542164321,0.4134,2676.4,2676.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729542164322,0.37375,2676.3,2676.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729542165930,0.37375,2676.3,2676.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729542166131,0.37375,2676.3,2676.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729542167040,0.37375,2676.3,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542168328,4.015,2676.5,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542168329,3.2078,2676.5,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542168524,0.37372,2676.4,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542168730,0.37372,2676.4,2676.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729542170437,3.5888,2676.5,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542170736,0.37373,2676.4,2676.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729542173438,0.37374,2676.3,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542173833,0.37374,2676.4,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542174740,0.37374,2676.3,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542175045,0.37374,2676.4,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542176939,0.37374,2676.4,2676.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729542178147,0.75472,2676.5,2676.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729542178739,0.381,2676.5,2676.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729542179040,0.37373,2676.4,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542179245,0.381,2676.5,2676.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729542179450,0.37373,2676.4,2676.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729542180048,0.75472,2676.5,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729542180252,0.37373,2676.4,2676.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729542182352,0.37372,2676.4,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542183250,0.37374,2676.3,2676.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729542184345,0.37375,2676.2,2676.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729542184546,0.37378,2676.0,2675.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729542185743,1.15488,2676.1,2675.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729542185943,0.37378,2676.0,2675.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729542186253,1.15488,2676.1,2675.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729542186747,1.15488,2676.1,2675.8,1.98153443]
["bitfinex-derivatives","ETHF0:USTF0",1729542187144,0.7811,2676.1,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542187352,0.3892,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542187742,0.78646,2676.2,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542189352,0.37378,2676.0,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542189650,0.37377,2676.1,2675.8,1.98152443]
["bitfinex-derivatives","ETHF0:USTF0",1729542190856,0.37377,2676.1,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542191059,0.37377,2676.1,2675.8,1.98152443]
["bitfinex-derivatives","ETHF0:USTF0",1729542192055,0.37377,2676.1,2675.8,1.98153443]
["bitfinex-derivatives","ETHF0:USTF0",1729542192255,0.37378,2676.0,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542192452,0.4127,2676.2,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542192642,0.37377,2676.1,2675.8,1.98153443]
["bitfinex-derivatives","ETHF0:USTF0",1729542193354,0.37378,2676.0,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542193654,0.37378,2676.1,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542193848,0.37378,2676.1,2675.8,1.98153443]
["bitfinex-derivatives","ETHF0:USTF0",1729542195756,0.78646,2676.2,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542195953,0.37378,2676.1,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542196149,0.37378,2676.1,2675.8,1.98152443]
["bitfinex-derivatives","ETHF0:USTF0",1729542198359,0.4127,2676.2,2675.8,1.60772443]
["bitfinex-derivatives","ETHF0:USTF0",1729542198552,0.37377,2676.1,2675.8,1.98152443]
["bitfinex-derivatives","ETHF0:USTF0",1729542200162,0.37377,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542200753,0.78646,2676.2,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542200958,0.37377,2676.1,2675.8,1.98152443]
["bitfinex-derivatives","ETHF0:USTF0",1729542204163,0.4127,2676.2,2675.8,1.98152443]
["bitfinex-derivatives","ETHF0:USTF0",1729542204468,0.37377,2676.1,2675.8,1.98152443]
["bitfinex-derivatives","ETHF0:USTF0",1729542205868,0.37377,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542207065,0.4127,2676.2,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729542207366,0.37376,2676.2,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729542207575,3.6155,2676.4,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729542207576,0.76833,2676.4,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729542207871,0.3946,2676.4,2676.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729542208063,0.37374,2676.3,2676.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729542208463,0.3946,2676.4,2676.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729542208663,0.76833,2676.4,2676.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729542208871,3.97613,2676.4,2676.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729542209169,0.76833,2676.4,2676.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729542210166,0.3946,2676.4,2676.2,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729542211966,0.37372,2676.5,2676.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729542212165,0.37372,2676.5,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729542212671,0.37372,2676.5,2676.2,2.02618467]
["bitfinex-derivatives","ETHF0:USTF0",1729542213367,3.6,2676.7,2676.2,1.65244467]
["bitfinex-derivatives","ETHF0:USTF0",1729542213768,0.37372,2676.5,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729542213970,0.37372,2676.5,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729542214171,0.37371,2676.5,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729542214366,0.37371,2676.5,2676.2,2.02618467]
["bitfinex-derivatives","ETHF0:USTF0",1729542214571,0.76589,2676.7,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729542214875,0.76589,2676.7,2676.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542215373,0.3922,2676.7,2676.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729542215766,3.2078,2677.0,2676.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729542215973,0.3922,2676.9,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729542216368,0.3922,2676.9,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542218173,0.76585,2676.9,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542218681,0.3922,2676.9,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542218874,0.3967,2677.1,2676.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729542219070,0.37365,2677.0,2676.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729542219379,0.37365,2677.0,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542219776,0.37365,2677.0,2676.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729542220179,0.37365,2677.0,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542224083,0.37365,2676.9,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542224886,0.37365,2677.0,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542225388,0.37365,2676.9,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542225586,0.3967,2677.1,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542225787,0.37365,2677.0,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542226184,0.37365,2677.0,2676.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729542226691,0.37365,2677.0,2676.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729542226893,0.37364,2677.0,2676.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729542228189,0.37364,2677.0,2676.8,1.20199076]
["bitfinex-derivatives","ETHF0:USTF0",1729542229090,0.37364,2677.0,2676.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729542230185,0.3967,2677.1,2675.4,0.1916259]
["bitfinex-derivatives","ETHF0:USTF0",1729542230489,0.3737,2676.6,2676.3,5.76603]
["bitfinex-derivatives","ETHF0:USTF0",1729542230682,0.76482,2676.5,2676.3,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729542230890,0.76482,2676.5,2676.3,5.76604]
["bitfinex-derivatives","ETHF0:USTF0",1729542231090,0.3911,2676.5,2676.3,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729542231388,0.3911,2676.5,2676.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729542231588,0.37372,2676.4,2676.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729542231794,0.37372,2676.4,2676.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729542231988,0.78122,2676.4,2676.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729542232588,0.3911,2676.5,2676.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729542233498,0.76481,2676.5,2676.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729542233692,0.76481,2676.5,2676.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729542234595,0.3911,2676.5,2676.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729542234797,0.3911,2676.5,2676.3,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1729542235793,0.3911,2676.5,2676.3,4.42431506]
["bitfinex-derivatives","ETHF0:USTF0",1729542236896,0.3911,2676.5,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729542239802,0.76481,2676.5,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729542240306,0.3911,2676.5,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729542242005,0.76481,2676.5,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729542242205,0.3911,2676.5,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729542242812,0.4,2676.8,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729542243011,0.7901,2676.8,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729542243209,0.37369,2676.7,2676.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1729542245303,0.3737,2676.6,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729542245499,0.37369,2676.7,2676.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1729542248521,0.37369,2676.7,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729542248709,0.7901,2676.8,2676.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729542249016,1.16378,2676.8,2676.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729542249222,1.16378,2676.8,2676.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729542249610,0.76378,2676.8,2676.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729542250311,0.3901,2676.8,2676.7,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1729542250512,0.37366,2676.9,2676.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729542250712,0.37366,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729542250912,0.37367,2676.8,2676.7,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1729542251119,0.3808,2677.0,2676.7,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1729542251622,0.37367,2676.9,2676.7,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1729542253415,0.37365,2676.9,2676.7,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1729542254722,0.37365,2676.9,2676.7,1.64581104]
["bitfinex-derivatives","ETHF0:USTF0",1729542255510,0.3808,2677.0,2676.7,1.27213104]
["bitfinex-derivatives","ETHF0:USTF0",1729542255715,0.75445,2677.0,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729542256622,0.3808,2677.0,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729542256822,0.37366,2676.9,2676.7,1.64580104]
["bitfinex-derivatives","ETHF0:USTF0",1729542257422,0.37366,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729542257723,0.37366,2676.9,2676.7,1.64580104]
["bitfinex-derivatives","ETHF0:USTF0",1729542258227,0.37366,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729542258426,0.37366,2676.9,2676.7,1.64580104]
["bitfinex-derivatives","ETHF0:USTF0",1729542260121,0.37366,2676.9,2676.7,1.27213104]
["bitfinex-derivatives","ETHF0:USTF0",1729542260421,0.37366,2676.9,2676.7,1.64581104]
["bitfinex-derivatives","ETHF0:USTF0",1729542261220,0.75445,2677.0,2676.7,1.64581104]
["bitfinex-derivatives","ETHF0:USTF0",1729542261619,0.3808,2677.0,2676.7,1.64581104]
["bitfinex-derivatives","ETHF0:USTF0",1729542261817,0.37366,2676.9,2676.7,1.64581104]
["bitfinex-derivatives","ETHF0:USTF0",1729542263521,0.75445,2677.0,2676.7,1.64581104]
["bitfinex-derivatives","ETHF0:USTF0",1729542263922,0.3808,2677.0,2676.7,1.64581104]
["bitfinex-derivatives","ETHF0:USTF0",1729542264128,0.37366,2676.9,2676.7,1.64581104]
["bitfinex-derivatives","ETHF0:USTF0",1729542265221,0.75445,2677.0,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729542265426,0.4103,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729542265427,0.37364,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729542265630,0.93397,2677.4,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729542265631,0.4072,2677.4,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729542265928,0.4072,2677.4,2677.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729542266129,3.58135,2677.7,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729542266431,3.58135,2677.7,2677.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729542266927,3.58135,2677.7,2677.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729542267228,3.2078,2677.7,2677.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729542268331,3.2078,2677.7,2677.6,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1729542268533,40.05556,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729542268829,40.05556,2677.9,2677.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1729542269325,40.05556,2677.9,2677.8,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1729542272232,40.05556,2677.9,2677.8,4.95730903]
["bitfinex-derivatives","ETHF0:USTF0",1729542276238,39.25869705,2677.9,2677.8,4.95730903]
["bitfinex-derivatives","ETHF0:USTF0",1729542276425,38.81570827,2677.9,2677.8,4.95730903]
["bitfinex-derivatives","ETHF0:USTF0",1729542277028,38.05170086,2677.9,2677.8,4.95730903]
["bitfinex-derivatives","ETHF0:USTF0",1729542277230,38.05170086,2677.9,2677.8,9.83341298]
["bitfinex-derivatives","ETHF0:USTF0",1729542279439,38.05170086,2677.9,2677.8,13.04121298]
["bitfinex-derivatives","ETHF0:USTF0",1729542282440,37.15710086,2677.9,2677.8,13.04121298]
["bitfinex-derivatives","ETHF0:USTF0",1729542286533,36.59660517,2677.9,2677.8,13.04121298]
["bitfinex-derivatives","ETHF0:USTF0",1729542287146,36.59660517,2677.9,2677.8,9.83341298]
["bitfinex-derivatives","ETHF0:USTF0",1729542287440,36.59660517,2677.9,2677.8,13.04121298]
["bitfinex-derivatives","ETHF0:USTF0",1729542289040,36.59660517,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542291543,36.59660517,2677.9,2677.8,10.80441298]
["bitfinex-derivatives","ETHF0:USTF0",1729542291945,36.59660517,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542292338,36.59660517,2677.9,2677.8,10.80441298]
["bitfinex-derivatives","ETHF0:USTF0",1729542292543,36.59660517,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542293145,36.59660517,2677.9,2677.8,10.80441298]
["bitfinex-derivatives","ETHF0:USTF0",1729542293438,36.59660517,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542293840,36.42152187,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542303547,36.09342187,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542304542,35.65042187,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542305250,34.91000174,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542305760,34.91000174,2677.9,2677.8,13.04121298]
["bitfinex-derivatives","ETHF0:USTF0",1729542306054,34.91000174,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542308557,34.80490174,2677.9,2677.8,14.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1729542309450,34.80490174,2677.9,2677.8,14.99113175]
["bitfinex-derivatives","ETHF0:USTF0",1729542310362,34.80490174,2677.9,2677.8,16.96255718]
["bitfinex-derivatives","ETHF0:USTF0",1729542311457,34.80490174,2677.9,2677.8,17.45201657]
["bitfinex-derivatives","ETHF0:USTF0",1729542311660,32.31690174,2677.9,2677.8,17.45201657]
["bitfinex-derivatives","ETHF0:USTF0",1729542311857,20.58881779,2677.9,2677.8,17.45201657]
["bitfinex-derivatives","ETHF0:USTF0",1729542312051,20.58881779,2677.9,2677.8,20.41900458]
["bitfinex-derivatives","ETHF0:USTF0",1729542312452,18.32111779,2677.9,2677.8,20.90846397]
["bitfinex-derivatives","ETHF0:USTF0",1729542312649,18.32111779,2677.9,2677.8,20.91191997]
["bitfinex-derivatives","ETHF0:USTF0",1729542314461,18.32111779,2677.9,2677.8,18.46462303]
["bitfinex-derivatives","ETHF0:USTF0",1729542314655,9.47111779,2677.9,2677.8,18.46462303]
["bitfinex-derivatives","ETHF0:USTF0",1729542316657,9.47111779,2677.9,2677.8,20.91357314]
["bitfinex-derivatives","ETHF0:USTF0",1729542317563,9.47111779,2677.9,2677.8,17.94652077]
["bitfinex-derivatives","ETHF0:USTF0",1729542317764,9.47111779,2677.9,2677.8,20.91723613]
["bitfinex-derivatives","ETHF0:USTF0",1729542323472,9.11111779,2677.9,2677.8,20.91723613]
["bitfinex-derivatives","ETHF0:USTF0",1729542324070,9.01111779,2677.9,2677.8,20.91723613]
["bitfinex-derivatives","ETHF0:USTF0",1729542324668,9.01111779,2677.9,2677.8,18.46828602]
["bitfinex-derivatives","ETHF0:USTF0",1729542325964,0.3908,2678.5,2677.8,19.02858602]
["bitfinex-derivatives","ETHF0:USTF0",1729542326173,0.3908,2678.5,2678.3,0.97957347]
["bitfinex-derivatives","ETHF0:USTF0",1729542326369,0.3908,2678.5,2678.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542326769,4.1244,2678.5,2678.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542327971,4.1244,2678.5,2678.3,0.97957347]
["bitfinex-derivatives","ETHF0:USTF0",1729542328172,0.3908,2678.5,2678.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542328777,4.1244,2678.5,2678.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542329780,0.3908,2678.5,2678.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542330074,0.3908,2678.5,2678.4,2.32102347]
["bitfinex-derivatives","ETHF0:USTF0",1729542330872,0.3908,2678.5,2678.4,1.94757347]
["bitfinex-derivatives","ETHF0:USTF0",1729542331872,0.3908,2678.5,2678.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542340474,4.1244,2678.5,2678.2,1.41783641]
["bitfinex-derivatives","ETHF0:USTF0",1729542340782,4.66722,2678.4,2678.0,0.97957347]
["bitfinex-derivatives","ETHF0:USTF0",1729542340983,4.66722,2678.4,2678.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542340984,0.37349,2678.1,2678.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542341178,0.37348,2678.2,2678.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542341483,0.781,2678.1,2678.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542341784,4.9001,2678.1,2678.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542342083,4.9001,2678.1,2677.9,0.97957347]
["bitfinex-derivatives","ETHF0:USTF0",1729542342284,1.1665,2678.1,2677.9,1.94757347]
["bitfinex-derivatives","ETHF0:USTF0",1729542342976,1.1665,2678.1,2677.9,2.39352924]
["bitfinex-derivatives","ETHF0:USTF0",1729542343884,1.1665,2678.1,2677.9,1.41395577]
["bitfinex-derivatives","ETHF0:USTF0",1729542344978,1.1665,2678.1,2677.9,0.44595577]
["bitfinex-derivatives","ETHF0:USTF0",1729542345176,1.1665,2678.1,2677.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729542349283,1.1665,2678.1,2677.8,3.65267256]
["bitfinex-derivatives","ETHF0:USTF0",1729542349585,1.53999,2678.1,2677.8,3.65267256]
["bitfinex-derivatives","ETHF0:USTF0",1729542349892,1.53999,2678.1,2677.8,4.61767256]
["bitfinex-derivatives","ETHF0:USTF0",1729542350582,1.1665,2678.1,2677.8,4.61767256]
["bitfinex-derivatives","ETHF0:USTF0",1729542352291,1.53999,2678.1,2677.8,4.61767256]
["bitfinex-derivatives","ETHF0:USTF0",1729542352486,0.3735,2678.0,2677.8,4.61767256]
["bitfinex-derivatives","ETHF0:USTF0",1729542352689,3.7344,2678.0,2677.5,15.62014159]
["bitfinex-derivatives","ETHF0:USTF0",1729542352887,0.37355,2677.7,2677.5,14.22366812]
["bitfinex-derivatives","ETHF0:USTF0",1729542353185,0.3926,2677.6,2677.5,14.22366812]
["bitfinex-derivatives","ETHF0:USTF0",1729542353690,4.127,2677.6,2677.5,14.22366812]
["bitfinex-derivatives","ETHF0:USTF0",1729542354387,4.50056,2677.6,2677.5,14.22366812]
["bitfinex-derivatives","ETHF0:USTF0",1729542354990,4.127,2677.6,2677.5,14.22366812]
["bitfinex-derivatives","ETHF0:USTF0",1729542358099,0.3926,2677.6,2677.5,11.01586812]
["bitfinex-derivatives","ETHF0:USTF0",1729542363397,0.37361,2677.2,2676.6,1.46552688]
["bitfinex-derivatives","ETHF0:USTF0",1729542363597,3.2078,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542363799,0.37379,2676.0,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542364189,0.3972,2676.1,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542364398,0.37379,2676.0,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542366502,0.3972,2676.1,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542366694,0.37378,2676.0,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542367706,0.3972,2676.1,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542368008,0.37379,2675.9,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542368201,0.3972,2676.1,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542368501,0.37379,2676.0,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542369500,0.37378,2676.0,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542370401,0.3972,2676.1,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542370600,0.37379,2675.9,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542370907,0.3972,2676.1,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542371395,0.37379,2676.0,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542371701,0.37378,2676.0,2675.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729542372098,0.37376,2676.2,2675.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729542372296,3.2078,2675.9,2675.4,0.44099786]
["bitfinex-derivatives","ETHF0:USTF0",1729542372500,0.37394,2674.9,2674.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729542372696,0.37395,2674.8,2674.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729542372890,3.2078,2675.1,2674.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542372891,0.37394,2674.9,2674.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542373394,3.2078,2675.1,2674.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542373697,0.37393,2675.0,2674.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542374499,0.37394,2674.9,2674.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542374702,0.37393,2675.0,2674.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542375500,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542375698,0.37412,2673.7,2673.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729542375999,0.37412,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542376296,0.37413,2673.5,2673.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542376500,3.2078,2673.8,2673.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542376698,0.37412,2673.6,2673.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542378301,3.2078,2673.8,2673.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542378504,3.5819,2673.8,2673.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542378804,3.58189,2673.8,2673.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542379005,3.2078,2673.8,2673.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729542379305,3.2078,2673.8,2673.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542381606,3.2078,2673.8,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542382303,3.2078,2674.1,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542382505,0.37407,2674.0,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542382697,0.3741,2674.0,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542383099,3.58189,2674.1,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542383500,3.2078,2674.1,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542383907,0.37412,2673.9,2673.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729542384106,0.37412,2673.9,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542384306,0.37413,2673.8,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542384901,0.37412,2673.9,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542385303,0.37413,2673.8,2673.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542385705,3.2078,2673.6,2673.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729542385901,3.2078,2673.6,2673.1,1.41170891]
["bitfinex-derivatives","ETHF0:USTF0",1729542385902,0.37421,2673.2,2673.1,1.41170891]
["bitfinex-derivatives","ETHF0:USTF0",1729542386103,1.52319115,2673.6,2673.1,1.41170891]
["bitfinex-derivatives","ETHF0:USTF0",1729542386412,0.37421,2673.3,2673.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542386602,1.52319115,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542386805,0.37421,2673.3,2673.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729542387309,1.52319115,2673.6,2673.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729542387731,0.37418,2673.4,2673.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729542387926,1.52319115,2673.6,2673.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729542387927,0.37417,2673.5,2673.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729542388230,0.37417,2673.5,2673.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542389120,0.37417,2673.5,2673.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729542389321,1.52319115,2673.6,2673.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542389520,0.37417,2673.5,2673.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542389727,1.89735115,2673.6,2673.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542390225,0.37418,2673.5,2673.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542390724,1.89735115,2673.6,2673.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542391526,1.52319115,2673.6,2673.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542391734,1.52319115,2673.6,2673.1,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1729542391919,1.52319115,2673.6,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729542392626,1.52319115,2673.6,2673.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729542393224,1.52319115,2673.6,2673.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729542393426,1.52319115,2673.6,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729542393629,1.52319115,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729542393832,3.2078,2674.2,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729542394031,3.2078,2674.2,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542394032,0.37409,2674.1,2673.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729542394324,3.2078,2674.2,2673.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729542394532,0.3741,2674.0,2673.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729542394729,0.3741,2674.0,2673.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729542395324,0.3741,2674.0,2673.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729542396331,3.2078,2674.2,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729542396332,0.37409,2674.1,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729542396524,0.3741,2674.0,2673.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729542396722,3.2078,2674.2,2673.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729542396923,3.2078,2674.2,2673.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729542397126,3.58187,2674.2,2673.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729542397327,3.2078,2674.2,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542397727,3.2078,2674.2,2673.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729542397931,3.2078,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729542398122,3.2078,2674.2,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542398327,3.58187,2674.2,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542398527,3.2078,2674.2,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542399334,3.2078,2674.2,2673.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729542399527,3.2078,2674.2,2674.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729542401029,3.2078,2674.2,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542402236,3.2078,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729542402538,3.2078,2674.2,2674.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729542402739,3.2078,2674.2,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542403334,3.58187,2674.2,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542404241,0.37407,2674.2,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542404440,0.37406,2674.3,2673.7,1.39810591]
["bitfinex-derivatives","ETHF0:USTF0",1729542404836,0.37406,2674.3,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542405341,0.37407,2674.2,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729542405636,0.37407,2674.2,2673.7,1.39810591]
["bitfinex-derivatives","ETHF0:USTF0",1729542405835,0.37407,2674.2,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542406035,0.37406,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542406235,0.37406,2674.4,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729542406431,0.37406,2674.3,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729542406841,0.37406,2674.3,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542407243,0.37406,2674.3,2673.7,1.39810591]
["bitfinex-derivatives","ETHF0:USTF0",1729542407542,0.37406,2674.3,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542407939,0.37406,2674.3,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542408136,0.4056,2674.5,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542408340,0.37407,2674.3,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729542409748,0.37407,2674.3,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729542412054,0.37407,2674.3,2673.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729542412343,0.37407,2674.2,2673.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729542412538,3.6134,2674.5,2673.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729542412742,0.37406,2674.3,2673.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729542413544,0.37406,2674.3,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729542413744,3.6134,2674.5,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542413946,0.37405,2674.4,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542414251,0.37407,2674.2,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542414547,0.37406,2674.3,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542418244,0.37406,2674.3,2674.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1729542418449,0.37406,2674.3,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542418747,0.37404,2674.4,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542418947,0.37407,2674.3,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542421538,3.6134,2674.5,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542421944,0.37407,2674.3,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542422554,3.6134,2674.5,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542422852,0.37407,2674.3,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542423047,0.37407,2674.3,2674.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1729542423951,0.37406,2674.3,2674.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1729542424150,3.6134,2674.5,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542424352,0.37406,2674.3,2674.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1729542426547,3.6134,2674.5,2674.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1729542426548,3.6134,2674.5,2674.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729542426755,3.58183,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729542427848,3.2078,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729542428047,0.37404,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729542429147,3.58184,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729542430253,3.58184,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729542432449,3.2078,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729542433055,3.2078,2674.5,2674.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729542433056,0.37401,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729542433452,4.11321,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729542433761,4.11321,2674.7,2674.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729542433762,0.37402,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729542433949,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542434256,3.2078,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542434257,3.58179,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542435247,3.76837322,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542439060,4.27337538,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542440359,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542443056,0.87914989,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542443263,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542446564,3.58177,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729542446869,0.37398,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729542447654,0.37397,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729542448066,3.2078,2675.0,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542448268,0.374,2674.7,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542448967,0.4061,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542449167,0.37399,2674.8,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542449666,0.4061,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542450263,0.78008,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542450670,0.78008,2674.9,2674.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1729542450968,0.78008,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542451162,0.37399,2674.8,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542451865,0.78008,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542457663,0.4061,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542457971,0.37399,2674.8,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542458875,0.4061,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542459058,0.78008,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542459463,0.4061,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542459763,0.37399,2674.8,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542459964,0.78008,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542460359,0.4061,2674.9,2674.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729542460566,0.4061,2674.9,2674.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729542460567,0.37403,2674.5,2674.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729542460965,4.11323,2674.5,2674.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729542461469,0.37407,2674.3,2674.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729542462071,0.407,2674.4,2674.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729542462279,0.37406,2674.3,2674.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729542462572,0.407,2674.4,2674.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729542462876,0.78105,2674.4,2674.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729542463380,0.37406,2674.3,2674.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729542463873,0.37406,2674.3,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542464075,0.37405,2674.4,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542464275,0.37406,2674.3,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542469484,0.37406,2674.3,2674.1,1.1857478]
["bitfinex-derivatives","ETHF0:USTF0",1729542470771,3.2078,2674.5,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542471174,0.37407,2674.3,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542476883,0.37407,2674.3,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542477383,3.2078,2674.5,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542477384,0.37407,2674.2,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542478682,0.37407,2674.3,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542479380,0.37407,2674.2,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542480285,4.14288,2674.5,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542480486,0.37407,2674.2,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542481689,0.37407,2674.3,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542483480,0.37407,2674.3,2674.1,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1729542485083,0.37407,2674.3,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542485485,0.37407,2674.3,2674.1,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1729542492894,0.37407,2674.2,2674.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729542493297,0.37406,2674.3,2674.1,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1729542498500,0.37406,2674.3,2674.1,1.57438048]
["bitfinex-derivatives","ETHF0:USTF0",1729542500505,3.58185,2674.4,2674.1,1.57438048]
["bitfinex-derivatives","ETHF0:USTF0",1729542501203,0.37406,2674.3,2674.1,1.57438048]
["bitfinex-derivatives","ETHF0:USTF0",1729542501904,3.2078,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729542502203,0.37401,2674.7,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729542502404,3.2078,2674.8,2674.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729542502405,0.37402,2674.6,2674.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729542517118,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542522815,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542523227,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542523425,0.37401,2674.6,2674.5,1.57238978]
["bitfinex-derivatives","ETHF0:USTF0",1729542527925,3.2078,2674.7,2674.5,1.57238978]
["bitfinex-derivatives","ETHF0:USTF0",1729542528134,3.58181,2674.7,2674.5,1.94640978]
["bitfinex-derivatives","ETHF0:USTF0",1729542529131,0.37401,2674.6,2674.5,1.57238978]
["bitfinex-derivatives","ETHF0:USTF0",1729542529523,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542530528,3.58181,2674.7,2674.5,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1729542531823,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542531824,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542532029,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542541334,3.58181,2674.7,2674.5,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1729542541930,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542542142,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542542339,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542542642,3.58181,2674.7,2674.5,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1729542543431,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542543631,3.58181,2674.7,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542544636,0.37401,2674.7,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542544833,3.58181,2674.7,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542545636,0.37401,2674.7,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542546340,3.58181,2674.7,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542549045,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542549234,3.58181,2674.7,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542549841,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542550041,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542550745,0.37401,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542551139,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542552642,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542552948,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542553648,0.76941,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542559750,0.3954,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542559951,0.76941,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542562644,0.3954,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542563639,0.76941,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542563845,0.3954,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542564048,3.2078,2674.7,2674.5,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1729542564245,3.2078,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729542565851,0.37399,2674.8,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542566045,3.58179,2674.8,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542568453,3.2078,2674.8,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542568648,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542570856,0.77111,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542574155,0.77111,2674.7,2674.5,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1729542574652,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542575853,0.77111,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542578057,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542578556,0.77111,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542578756,0.3971,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542578958,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542579363,0.77111,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542580160,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542580665,0.77111,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542585368,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542585568,0.77111,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542586570,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542587679,0.77111,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542588179,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542588381,3.97891,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542588779,0.77111,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542589076,3.97891,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542589271,3.6049,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542589474,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542589981,3.97891,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542590979,0.77111,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542591181,3.97891,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542591778,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542592281,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542592882,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542593380,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542593782,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542594081,0.37401,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542594482,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542595482,0.37401,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542595884,3.58181,2674.7,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542596089,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542596277,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542596477,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542596678,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542597394,0.37401,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542597684,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542598183,3.58181,2674.7,2674.5,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1729542599086,0.37401,2674.7,2674.5,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1729542599284,3.58181,2674.7,2674.5,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1729542600281,3.2078,2674.7,2674.5,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1729542600479,0.37399,2674.8,2674.5,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1729542600783,0.374,2674.7,2674.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729542601383,0.4163,2674.9,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542601584,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542602683,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542602890,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542603387,3.5818,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542603788,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542604193,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542604394,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542604991,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542605192,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542605592,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542605791,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542606090,0.37401,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542606390,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542606695,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542606879,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542607992,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542608692,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542610794,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542610981,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542611186,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542611790,3.5818,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542616391,3.2078,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542616991,3.58181,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542617402,0.37401,2674.6,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542618598,0.37401,2674.7,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542618894,3.2078,2674.8,2674.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729542619105,3.2078,2674.8,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542619288,3.58179,2674.8,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542620594,3.2078,2674.8,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729542620794,3.2078,2674.8,2674.5,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1729542621689,3.58178,2674.9,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729542624802,0.37398,2674.9,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729542627095,3.2078,2675.0,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542627096,3.58176,2675.0,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729542627290,3.58176,2675.0,2674.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729542627498,0.59896978,2675.2,2674.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729542627499,0.37395,2675.1,2674.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729542628294,0.4095,2675.2,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729542628498,3.2078,2675.4,2674.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729542628695,3.5817,2675.4,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542629102,3.5817,2675.4,2675.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729542629302,3.5817,2675.4,2675.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729542630505,3.2078,2675.4,2675.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1729542631203,3.2078,2675.4,2675.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729542631408,3.2078,2675.4,2675.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1729542631602,3.2078,2675.4,2675.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729542632301,3.2078,2675.4,2675.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1729542635304,3.5873,2675.8,2675.3,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1729542635506,3.5873,2675.8,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729542635507,0.75335,2675.8,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729542635810,0.37384,2675.9,2675.5,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1729542636000,3.57494378,2676.1,2675.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542636001,0.37385,2675.8,2675.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729542636208,0.3797,2676.0,2675.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729542636705,0.37385,2675.8,2675.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729542642725,0.93466,2675.7,2675.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729542642907,3.2078,2675.6,2675.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729542643213,0.37392,2675.3,2675.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729542644209,0.37392,2675.3,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542644605,0.37391,2675.4,2675.1,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1729542645007,3.2078,2675.6,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542645008,0.37392,2675.3,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542645305,0.37391,2675.4,2675.1,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1729542645500,0.37391,2675.4,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542645710,0.37391,2675.4,2675.1,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1729542645906,0.37391,2675.4,2675.1,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1729542657513,3.2078,2675.6,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542657726,0.37391,2675.4,2675.1,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1729542659823,0.37389,2675.5,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729542660026,0.37391,2675.4,2675.1,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1729542660422,0.3739,2675.5,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542660626,0.3739,2675.5,2675.1,2.53323]
["bitfinex-derivatives","ETHF0:USTF0",1729542660823,0.3739,2675.4,2675.1,2.53323]
["bitfinex-derivatives","ETHF0:USTF0",1729542661026,3.2078,2675.6,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542661324,4.1425,2675.6,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542661530,0.37392,2675.3,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542662232,0.37391,2675.4,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542664525,0.37391,2675.4,2675.1,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1729542664720,0.37392,2675.3,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542665124,3.2078,2675.6,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542665329,0.37392,2675.3,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542665938,0.37391,2675.4,2675.1,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1729542666129,0.37392,2675.3,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542667335,0.37392,2675.4,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542667532,4.1425,2675.6,2675.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729542667737,0.37393,2675.2,2675.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729542668238,0.37393,2675.2,2675.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729542672035,3.58173,2675.2,2675.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729542672545,0.37393,2675.2,2675.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729542675230,0.37392,2675.3,2675.1,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1729542675431,3.2078,2675.6,2675.1,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1729542675432,0.37391,2675.4,2675.1,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1729542675834,0.3739,2675.5,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542676035,0.3739,2675.4,2675.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729542676231,0.37389,2675.5,2675.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1729542676437,0.37389,2675.5,2675.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729542676636,0.37389,2675.5,2675.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1729542677432,3.2078,2675.6,2675.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729542677633,3.2078,2675.6,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729542677634,0.37388,2675.6,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729542677835,0.37388,2675.6,2675.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729542678240,3.6018,2675.9,2675.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729542678443,3.2078,2675.9,2675.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1729542678639,3.2078,2675.9,2675.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729542678640,0.37385,2675.8,2675.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729542679433,0.37385,2675.8,2675.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1729542680039,3.58164,2675.9,2675.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729542680241,0.37385,2675.8,2675.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1729542680432,0.37386,2675.7,2675.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729542683040,3.594,2675.9,2675.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729542683242,0.37386,2675.8,2675.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729542684149,0.37385,2675.8,2675.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729542685855,0.37386,2675.7,2675.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729542686150,0.37387,2675.6,2675.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729542686651,0.37387,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542686652,3.7376,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542686851,0.37392,2675.3,2675.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729542687041,3.2078,2675.3,2674.7,0.98003657]
["bitfinex-derivatives","ETHF0:USTF0",1729542687241,0.37396,2675.0,2674.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729542687745,0.37395,2675.1,2674.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729542688547,0.37395,2675.1,2674.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729542689054,0.76876,2675.0,2674.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729542690255,0.3948,2675.0,2674.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729542690449,0.37397,2674.9,2674.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729542690643,4.50717,2675.0,2674.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729542690845,0.37397,2674.9,2674.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729542691454,0.3948,2675.0,2674.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729542691656,0.37398,2674.9,2674.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729542692352,0.76877,2675.0,2674.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729542692553,3.613,2675.3,2674.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729542692758,3.613,2675.3,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729542692759,0.37394,2675.2,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729542693057,3.613,2675.3,2674.9,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1729542693350,0.37394,2675.2,2675.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729542693556,0.37394,2675.2,2675.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729542695056,3.58174,2675.2,2675.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729542696147,0.37394,2675.1,2675.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729542696750,0.37394,2675.1,2675.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729542696957,0.37394,2675.1,2675.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1729542708665,0.37394,2675.1,2675.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729542710064,0.37394,2675.1,2675.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1729542710255,0.37394,2675.1,2675.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729542725276,3.2078,2675.2,2675.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729542725476,3.58174,2675.2,2675.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729542725669,3.58174,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542726870,0.37394,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542727075,3.58174,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542736885,0.37394,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542737081,3.58174,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542737781,0.37394,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542738080,3.58174,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542738382,0.37394,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542738884,3.58174,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542740988,0.37394,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542741284,3.58174,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542743586,0.37394,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542743793,3.58174,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542745890,0.37394,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542746194,3.58174,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542746385,0.37394,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542746592,3.58174,2675.2,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542750293,3.5701,2675.7,2675.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729542750489,3.5701,2675.7,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542750490,4.89287,2675.7,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542750690,0.37391,2675.4,2675.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729542750892,0.37391,2675.4,2675.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729542756993,3.9582,2675.7,2675.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729542757598,0.3739,2675.4,2675.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729542762899,0.3739,2675.5,2675.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729542763297,0.3739,2675.4,2675.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729542770904,0.37389,2675.5,2675.3,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1729542771608,3.58169,2675.6,2675.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729542771803,0.37389,2675.5,2675.3,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1729542773107,3.2078,2675.6,2675.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729542773309,3.58167,2675.6,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729542773507,3.58167,2675.6,2675.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729542774304,3.58167,2675.6,2675.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542774712,3.58167,2675.6,2675.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729542776614,0.37387,2675.6,2675.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729542776810,0.37387,2675.6,2675.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542777207,0.37387,2675.6,2675.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729542779509,0.37387,2675.6,2675.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729542779710,0.37387,2675.6,2675.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729542782008,3.58167,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729542782420,3.58167,2675.7,2675.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1729542786910,3.58167,2675.7,2675.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729542787115,3.58167,2675.7,2675.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1729542788418,3.58167,2675.7,2675.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729542792019,0.37387,2675.7,2675.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729542792325,3.58167,2675.7,2675.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729542794629,0.37387,2675.7,2675.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729542794828,3.58167,2675.7,2675.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729542801327,6.9454,2675.7,2675.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729542801532,0.3739,2675.4,2675.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729542804828,0.37392,2675.3,2675.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729542805130,0.75602,2675.3,2675.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729542805326,0.37394,2675.1,2675.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729542806928,0.37396,2675.0,2674.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729542807131,0.75606,2675.0,2674.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729542808929,0.1829,2675.4,2674.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729542809226,0.37392,2675.3,2675.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1729542809427,3.5702,2675.6,2675.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729542809428,3.6191,2675.6,2675.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729542809635,3.58168,2675.6,2675.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729542809832,0.37388,2675.6,2675.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729542810027,0.37388,2675.6,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729542810229,0.37388,2675.6,2675.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729542812827,4.11148,2675.6,2675.0,0.98003657]
["bitfinex-derivatives","ETHF0:USTF0",1729542813030,0.37393,2675.2,2675.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1729542813233,0.37393,2675.2,2675.1,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729542813428,0.37393,2675.2,2675.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1729542815036,0.37395,2675.1,2674.9,0.38126989]
["bitfinex-derivatives","ETHF0:USTF0",1729542815238,0.37395,2675.1,2675.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729542816537,0.93476,2675.4,2675.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729542816733,0.37394,2675.2,2675.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729542817330,0.37393,2675.3,2675.0,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1729542818634,0.37393,2675.3,2675.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729542818827,0.37391,2675.4,2675.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729542819040,0.37391,2675.4,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729542819437,3.2078,2675.5,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542819635,0.37392,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542819830,0.37391,2675.4,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542820036,3.2078,2675.5,2675.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729542820334,0.37392,2675.4,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542820536,0.37392,2675.4,2675.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729542820850,0.37392,2675.4,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542822633,0.37393,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542822838,0.37393,2675.2,2675.0,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1729542823136,0.37392,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542825443,3.58172,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542826041,0.37392,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542826443,3.58172,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542827244,0.37392,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542827445,3.58172,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542827844,0.37394,2675.2,2675.0,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1729542828937,3.2078,2675.3,2675.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1729542829138,3.2078,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542829843,3.58173,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542831043,0.37393,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542831644,3.2078,2675.3,2675.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1729542831941,0.37394,2675.2,2675.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1729542832146,0.37394,2675.2,2675.0,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729542833348,3.58173,2675.3,2675.0,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729542833838,3.58173,2675.3,2675.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1729542834034,3.58173,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542834542,3.2078,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542835645,0.37391,2675.4,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542836043,0.37391,2675.4,2675.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729542836240,3.58171,2675.4,2675.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729542838845,0.37391,2675.4,2675.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729542839147,3.58171,2675.4,2675.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729542839344,0.37391,2675.4,2675.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729542839743,3.58171,2675.4,2675.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729542841745,0.37391,2675.4,2675.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729542841950,3.58171,2675.4,2675.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729542842752,0.37393,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729542842947,0.37393,2675.2,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542844047,0.37393,2675.2,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542845744,0.37393,2675.2,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542847246,3.6007,2675.3,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542847654,0.37393,2675.2,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542853652,3.58173,2675.3,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542853954,0.37393,2675.2,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542856046,3.2078,2675.3,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542856252,0.37393,2675.2,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542862258,0.37393,2675.2,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542862453,3.58173,2675.3,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542863158,0.37393,2675.3,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542864061,3.2078,2675.3,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542864256,0.37393,2675.2,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542865050,0.37393,2675.2,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542865448,0.37393,2675.2,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542865849,3.58172,2675.3,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542866255,3.2078,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542866856,3.2078,2675.3,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542867057,3.58172,2675.3,2675.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729542867959,3.2078,2675.3,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542868159,3.58173,2675.3,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542868858,0.37393,2675.3,2675.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729542869058,3.58173,2675.3,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542869366,0.37393,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542869557,3.58173,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542869859,3.58173,2675.3,2675.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729542870356,3.2078,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542870655,0.37391,2675.4,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542870860,3.2078,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729542871455,3.2078,2675.3,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542871663,0.4155,2675.6,2675.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729542871864,0.3739,2675.5,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729542872060,0.3739,2675.5,2675.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729542872262,0.3739,2675.5,2675.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729542890275,0.37388,2675.6,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729542890468,3.2078,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729542890870,3.58164,2675.9,2675.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729542891078,3.58164,2675.9,2675.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729542891471,3.5936,2676.2,2675.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729542891775,3.5936,2676.2,2675.8,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1729542891776,0.37382,2676.0,2675.8,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1729542893178,0.37382,2676.0,2675.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729542894772,0.37383,2675.9,2675.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729542895375,0.37383,2676.0,2675.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729542895777,0.37383,2675.9,2675.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729542902393,0.37389,2675.5,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729542902698,0.37389,2675.5,2675.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729542903790,0.37389,2675.5,2675.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729542904395,1.35232,2675.8,2675.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729542904695,0.37389,2675.6,2675.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729542904901,0.37389,2675.5,2675.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729542906595,3.2078,2675.9,2675.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729542906798,3.2078,2675.9,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729542906799,3.58164,2675.9,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729542906995,0.37385,2675.8,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729542909703,3.58164,2675.9,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729542909899,3.58164,2675.9,2675.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729542912001,3.58164,2675.9,2675.8,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1729542915997,0.37383,2675.9,2675.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729542916397,4.14229,2676.2,2675.8,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1729542916603,0.37383,2676.0,2675.8,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1729542917705,0.37383,2675.9,2675.8,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1729542917902,4.14229,2676.2,2675.8,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1729542918306,0.37383,2675.9,2675.8,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1729542919207,0.37383,2675.9,2675.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729542919396,4.14229,2676.2,2675.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729542919702,0.37381,2676.1,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729542921002,0.37381,2676.1,2675.8,1.57835398]
["bitfinex-derivatives","ETHF0:USTF0",1729542921301,0.37381,2676.1,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729542922608,3.5816,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729542922909,3.5816,2676.2,2676.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729542923100,0.3738,2676.2,2676.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729542924301,0.37382,2676.0,2675.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729542927902,3.2078,2676.1,2675.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729542928098,3.58161,2676.1,2675.9,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1729542929006,3.2078,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729542930007,0.4209,2676.4,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729542930008,3.2078,2676.4,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729542930309,0.37379,2676.3,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729542932008,0.3738,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729542933307,0.3738,2676.2,2675.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729542933510,0.3738,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729542937210,3.2078,2676.4,2675.9,1.74538505]
["bitfinex-derivatives","ETHF0:USTF0",1729542937508,0.37378,2676.3,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729542937816,0.37378,2676.3,2676.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729542938108,0.37378,2676.3,2676.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729542943009,0.37378,2676.3,2676.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729542943413,3.7368,2676.3,2675.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729542943615,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542945210,0.1831,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542945416,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729542945909,0.37383,2675.9,2675.7,1.9670295]
["bitfinex-derivatives","ETHF0:USTF0",1729542946113,0.37383,2675.9,2675.7,5.1748295]
["bitfinex-derivatives","ETHF0:USTF0",1729542946918,0.37383,2675.9,2675.7,1.9670295]
["bitfinex-derivatives","ETHF0:USTF0",1729542947320,0.37383,2675.9,2675.7,5.1748295]
["bitfinex-derivatives","ETHF0:USTF0",1729542947706,0.37383,2675.9,2675.7,1.9670295]
["bitfinex-derivatives","ETHF0:USTF0",1729542947912,0.37383,2675.9,2675.7,5.1748295]
["bitfinex-derivatives","ETHF0:USTF0",1729542948411,0.37383,2675.9,2675.7,1.9670295]
["bitfinex-derivatives","ETHF0:USTF0",1729542948915,0.37383,2675.9,2675.7,5.1748295]
["bitfinex-derivatives","ETHF0:USTF0",1729542949923,0.37385,2675.8,2675.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729542950118,0.37385,2675.8,2675.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729542950318,0.37389,2675.5,2675.4,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729542951326,0.37388,2675.6,2675.4,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729542951514,0.77947,2675.7,2675.4,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729542951714,3.2078,2676.0,2675.4,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729542951911,0.37387,2675.7,2675.4,5.74109]
["bitfinex-derivatives","ETHF0:USTF0",1729542952123,3.2078,2676.0,2675.4,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729542952312,4.14237,2676.0,2675.4,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729542952517,0.93459,2675.9,2675.4,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729542952715,0.37389,2675.5,2675.4,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729542953112,0.37389,2675.5,2675.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729542960825,0.37388,2675.6,2675.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729542961232,0.37387,2675.6,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542962535,3.2078,2675.7,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542962722,3.58167,2675.7,2675.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729542963338,0.37387,2675.6,2675.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729542965829,3.2078,2675.7,2675.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729542966138,0.37387,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729542966834,1.34286,2676.0,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542967030,0.37387,2675.6,2675.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729542967834,3.58167,2675.6,2675.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729542968033,3.58167,2675.6,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542972640,0.37387,2675.6,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542974033,0.37387,2675.6,2675.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1729542974531,0.37387,2675.6,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542975431,0.37387,2675.7,2675.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1729542975634,0.37387,2675.6,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542975830,0.37387,2675.7,2675.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729542976038,3.2078,2675.8,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729542976231,3.2078,2675.8,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542976432,0.37387,2675.6,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542976639,3.2078,2675.8,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542976832,0.37387,2675.6,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542977144,3.2078,2675.8,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542977352,0.37387,2675.7,2675.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1729542977641,0.37387,2675.7,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542978345,0.37387,2675.6,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542978643,3.2078,2675.8,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542978644,0.37387,2675.7,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542979140,0.37387,2675.6,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542981147,3.2078,2675.9,2675.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1729542981459,0.37386,2675.7,2675.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729542981636,0.37386,2675.7,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542981839,3.2078,2675.9,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542982044,0.37385,2675.8,2675.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729542983642,3.58164,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729542983845,3.58164,2675.9,2675.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729542984038,3.58164,2675.9,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729542984249,3.58164,2675.9,2675.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729542984442,3.58164,2675.9,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729542990364,3.58164,2675.9,2675.8,1.54296953]
["bitfinex-derivatives","ETHF0:USTF0",1729542990868,3.58164,2675.9,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729542992160,0.37384,2675.9,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729542997263,3.5911,2676.1,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729542997569,0.37383,2676.0,2675.8,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1729542999362,3.5911,2676.1,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729542999569,0.37383,2675.9,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729543000068,0.37383,2675.9,2675.8,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1729543000268,0.37383,2675.9,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729543016779,0.37383,2675.9,2675.8,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1729543016984,0.37383,2675.9,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729543017171,3.5911,2676.1,2675.8,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729543017172,0.37382,2676.0,2675.8,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729543020786,0.3833,2676.1,2675.8,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729543020983,0.37383,2675.9,2675.8,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729543022982,0.37383,2675.9,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729543023686,0.37383,2675.9,2675.8,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1729543023885,0.37383,2675.9,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729543033593,0.37383,2675.9,2675.8,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1729543033792,0.37383,2675.9,2675.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729543033996,3.7368,2675.9,2675.6,0.97919862]
["bitfinex-derivatives","ETHF0:USTF0",1729543034188,3.2078,2675.7,2675.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729543034486,0.37389,2675.5,2675.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729543034886,0.79209,2675.5,2675.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729543039392,0.37392,2675.3,2675.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729543043294,3.58172,2675.3,2675.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729543043496,0.37393,2675.2,2675.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729543043700,0.75423,2675.2,2675.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729543047311,0.75423,2675.2,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543047312,0.37396,2675.0,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543049903,0.37396,2675.1,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543050300,3.2078,2675.3,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543050501,0.37396,2675.0,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543050897,0.37393,2675.2,2674.9,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729543051110,3.58173,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729543051410,0.37394,2675.2,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729543051596,3.2078,2675.3,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543051908,0.37395,2675.1,2674.9,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729543054309,0.37396,2675.1,2674.9,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729543056306,0.37396,2675.0,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543057311,4.1426,2675.3,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543057516,0.37395,2675.1,2674.9,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1729543058311,0.37396,2675.0,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543077227,0.37395,2675.1,2674.9,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1729543081628,0.37395,2675.1,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543081827,0.37395,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729543082227,0.37395,2675.1,2674.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729543082429,0.37395,2675.1,2674.9,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729543085326,1.32047,2675.4,2674.9,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729543085327,3.2078,2675.4,2674.9,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729543085527,0.37391,2675.4,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729543085728,0.37391,2675.4,2675.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729543085932,0.37391,2675.4,2675.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729543086139,0.3739,2675.5,2675.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729543086329,3.6217,2675.7,2675.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729543087237,0.3739,2675.4,2675.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729543088431,3.6217,2675.7,2675.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729543088633,0.37385,2675.8,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729543088829,0.37387,2675.7,2675.5,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1729543089035,0.37387,2675.7,2675.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729543089625,0.37384,2675.9,2675.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729543089830,0.37385,2675.8,2675.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729543090334,3.2078,2676.1,2675.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729543090632,0.37383,2675.9,2675.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729543090938,0.37383,2676.0,2675.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729543091131,0.37383,2675.9,2675.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729543093537,0.37382,2676.0,2675.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729543098245,0.37382,2676.0,2675.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1729543100450,0.3914,2676.3,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729543100652,0.37378,2676.3,2676.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729543100944,0.37378,2676.3,2676.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729543101648,3.2078,2676.4,2676.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729543101945,3.2078,2676.4,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729543106651,3.58156,2676.4,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729543106848,3.2078,2676.4,2676.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729543107047,3.58157,2676.4,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729543107241,3.58157,2676.4,2676.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729543107450,3.58157,2676.4,2676.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1729543108850,0.37377,2676.4,2676.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1729543109647,3.2078,2676.6,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729543109648,0.37376,2676.5,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729543110252,0.37376,2676.5,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729543110556,0.37376,2676.5,2676.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1729543110743,0.37376,2676.5,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729543110951,0.37375,2676.5,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729543112050,3.2078,2676.6,2676.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729543112255,3.2078,2676.6,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729543112256,0.37375,2676.5,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729543113049,0.37375,2676.5,2676.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1729543113352,0.37375,2676.5,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729543122258,0.37378,2676.3,2676.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729543122673,0.37379,2676.2,2676.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729543123756,0.37379,2676.3,2676.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729543123963,0.37379,2676.3,2676.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729543124159,0.37379,2676.2,2676.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729543125851,0.37378,2676.3,2676.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729543126460,0.37376,2676.4,2676.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729543126756,0.4016,2676.5,2676.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729543126964,0.37377,2676.4,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729543127356,0.37377,2676.4,2676.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729543130259,0.37381,2676.1,2675.9,0.75834441]
["bitfinex-derivatives","ETHF0:USTF0",1729543130562,0.37381,2676.1,2675.9,1.67534441]
["bitfinex-derivatives","ETHF0:USTF0",1729543130759,4.50485,2676.3,2675.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1729543130954,0.37383,2675.9,2675.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729543138065,3.96402,2676.0,2675.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1729543138266,3.2078,2676.0,2675.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729543138573,0.7951,2676.2,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729543138763,0.3738,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729543139069,0.3738,2676.2,2676.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729543139266,0.3738,2676.2,2676.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729543139973,3.6291,2676.4,2676.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729543140179,0.37378,2676.3,2676.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729543146772,3.58158,2676.3,2676.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729543147281,7.31838,2676.3,2676.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729543147480,0.37382,2676.0,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543148077,0.37382,2676.0,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543148477,0.37382,2676.0,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543148874,0.37382,2676.0,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543166984,3.2078,2676.2,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543167191,0.37381,2676.1,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543167889,0.37382,2676.0,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543168888,0.37382,2676.0,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543169892,0.37382,2676.0,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543175495,0.37381,2676.1,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543175702,0.37381,2676.1,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543176004,0.37381,2676.1,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543176593,0.3738,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729543176801,0.3738,2676.1,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543177005,0.3738,2676.1,2675.9,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1729543181204,3.2078,2676.2,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543181404,3.58159,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729543181604,3.2078,2676.2,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543182203,3.2078,2676.2,2675.9,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1729543182204,0.37381,2676.1,2675.9,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1729543182800,3.2078,2676.2,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543183005,3.5816,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729543184607,3.2078,2676.2,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543184803,0.37381,2676.1,2675.9,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1729543185712,3.5816,2676.2,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729543186407,0.37381,2676.1,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543186606,0.37381,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729543186814,0.401,2676.4,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729543187014,0.3738,2676.2,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729543187213,3.5816,2676.2,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729543187709,0.3738,2676.2,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729543187915,3.2078,2676.2,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543188116,3.2078,2676.2,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543188318,0.37382,2676.1,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543189416,0.37382,2676.0,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543189919,0.37381,2676.1,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543202327,0.37382,2676.0,2675.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1729543202724,0.37382,2676.0,2675.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729543202924,0.37382,2676.0,2675.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729543203518,0.4061,2676.1,2675.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729543203722,0.37385,2675.8,2675.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729543208728,3.58164,2675.9,2675.7,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1729543209137,0.37384,2675.9,2675.7,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1729543209434,3.58164,2675.9,2675.7,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1729543209634,0.37385,2675.8,2675.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729543210023,3.2078,2675.9,2675.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729543210428,0.37385,2675.8,2675.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729543210829,3.58164,2675.9,2675.7,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1729543211030,3.58164,2675.9,2675.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729543211332,3.58164,2675.9,2675.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729543211333,0.37386,2675.8,2675.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729543211634,0.37386,2675.7,2675.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729543213839,3.2078,2675.8,2675.6,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729543214141,3.2078,2675.8,2675.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729543214339,0.37383,2676.0,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729543214837,0.37384,2675.9,2675.6,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729543215042,0.37384,2675.9,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729543216037,0.37384,2675.9,2675.6,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729543216244,0.37384,2675.9,2675.6,1.97352656]
["bitfinex-derivatives","ETHF0:USTF0",1729543216439,0.37384,2675.9,2675.6,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729543216937,0.37384,2675.9,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729543219248,3.2078,2676.1,2675.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729543219443,0.37385,2675.8,2675.6,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729543219641,0.37384,2675.9,2675.6,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729543221249,0.37384,2675.9,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729543222347,0.37385,2675.8,2675.6,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729543224051,0.37384,2675.9,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729543224555,0.37384,2675.9,2675.6,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729543225244,0.37384,2675.9,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1729543226145,0.37384,2675.9,2675.6,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729543226450,3.2078,2676.1,2675.6,2.49526]
["bitfinex-derivatives","ETHF0:USTF0",1729543226746,0.37385,2675.8,2675.6,2.49526]
["bitfinex-derivatives","ETHF0:USTF0",1729543227341,0.37384,2675.9,2675.6,2.49526]
["bitfinex-derivatives","ETHF0:USTF0",1729543229252,0.37383,2676.0,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729543229454,3.2078,2676.1,2675.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729543229647,3.58161,2676.1,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729543230156,3.2078,2676.1,2675.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729543230357,3.2078,2676.1,2676.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729543230548,3.2078,2676.1,2676.0,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1729543230747,3.2078,2676.1,2676.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729543231244,3.5816,2676.1,2676.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729543232050,7.3184,2676.1,2676.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729543232249,0.37385,2675.8,2675.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1729543233746,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543234549,3.2078,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543234854,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543237060,3.2078,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543237253,3.58166,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543237455,3.2078,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543237750,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543239156,0.37386,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543239353,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543245157,3.58166,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543245360,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543245965,3.2078,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543246160,3.58166,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543246462,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543247657,3.58166,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543247957,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543248158,3.2078,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543248362,3.58165,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543249361,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543249756,3.58166,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543250357,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543250958,3.58166,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543251158,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543251466,3.2078,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543251663,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543258966,3.2078,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543259164,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543260970,3.58165,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543261361,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543261859,3.2078,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543262063,3.58166,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543262372,0.37386,2675.7,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543262567,0.37386,2675.8,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543265475,4.55883,2676.1,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543265476,3.2078,2676.1,2675.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729543265669,3.58162,2676.1,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1729543266271,0.37382,2676.0,2675.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729543272478,0.37382,2676.0,2675.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1729543272679,3.2078,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729543272877,3.2078,2676.1,2676.0,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1729543274690,3.2078,2676.1,2676.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729543274890,3.2078,2676.1,2676.0,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1729543275190,3.2078,2676.1,2676.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729543275396,3.5816,2676.1,2676.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729543275791,3.2078,2676.1,2676.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729543276492,3.2078,2676.1,2676.0,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1729543276797,0.3738,2676.2,2676.0,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1729543277191,0.37379,2676.3,2676.0,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1729543278095,0.37379,2676.2,2676.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729543278598,0.37379,2676.2,2676.0,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1729543278893,0.37379,2676.2,2676.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729543280195,0.37377,2676.4,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729543280394,0.37377,2676.4,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729543280596,0.37377,2676.4,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729543281000,0.37377,2676.4,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543283502,0.93432,2676.7,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543283701,0.37378,2676.3,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543284202,0.37377,2676.4,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543286899,0.37378,2676.3,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543290606,0.93435,2676.6,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543290903,0.37377,2676.4,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543296904,3.2078,2676.6,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543297109,0.37378,2676.3,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543301814,0.37376,2676.4,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543302416,3.607,2676.5,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543302616,0.37378,2676.3,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543322034,3.2078,2676.5,2676.2,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1729543322230,0.37377,2676.4,2676.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1729543322430,0.37377,2676.4,2676.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729543322637,0.37377,2676.4,2676.2,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1729543323334,0.37375,2676.5,2676.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729543323535,0.37375,2676.5,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543324034,0.37374,2676.6,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543324236,0.37375,2676.5,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543324438,3.2078,2676.8,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543324634,0.37374,2676.6,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543325137,0.37375,2676.5,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543326044,0.37374,2676.6,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543328435,0.37375,2676.5,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543329339,0.37373,2676.7,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729543329750,3.2078,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729543330046,0.37373,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729543330245,0.37373,2676.7,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729543330839,0.37373,2676.6,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729543331545,0.37374,2676.6,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543332545,0.37374,2676.6,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543332848,0.37374,2676.6,2676.4,1.20821667]
["bitfinex-derivatives","ETHF0:USTF0",1729543333237,0.37375,2676.5,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543334742,1.34944,2676.9,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543334945,0.37374,2676.6,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543335751,0.37375,2676.5,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543336044,0.37374,2676.6,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543336248,0.37375,2676.5,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543336644,0.37375,2676.6,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543339650,0.37375,2676.6,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543341056,0.37375,2676.6,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543341260,0.37375,2676.6,2676.4,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729543342156,0.37375,2676.6,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543345560,0.37375,2676.6,2676.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729543347462,0.37375,2676.6,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543360859,0.37373,2676.7,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543361368,0.37373,2676.6,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543362464,3.2078,2676.8,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543362666,0.37373,2676.7,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543362863,3.2078,2676.8,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543363065,0.37373,2676.6,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543363467,0.37373,2676.7,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543363868,3.2078,2676.8,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543364162,0.37372,2676.7,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543367271,0.37372,2676.7,2676.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729543369480,0.37373,2676.6,2676.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729543372174,0.37375,2676.5,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543372374,3.58155,2676.5,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543374584,3.2078,2676.5,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543374786,0.37374,2676.6,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543375084,0.37374,2676.6,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543376689,0.37374,2676.6,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543376887,0.37373,2676.7,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543377084,3.6246,2676.8,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543377285,0.37374,2676.6,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543378589,0.37374,2676.6,2676.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729543379384,0.37374,2676.6,2676.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729543379891,0.37373,2676.7,2676.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729543380087,0.37373,2676.7,2676.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729543381489,3.2078,2676.8,2676.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729543381691,0.37371,2676.8,2676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729543381894,4.54887,2677.1,2676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729543382100,0.37371,2676.8,2676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729543382398,0.3737,2676.9,2676.7,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1729543382588,0.3737,2676.9,2676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729543382988,4.54887,2677.1,2676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729543383300,0.37371,2676.8,2676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729543383500,3.2078,2677.1,2676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729543383696,0.3737,2676.9,2676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729543385495,0.3737,2676.9,2676.7,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1729543386795,0.3737,2676.9,2676.7,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1729543387905,0.3737,2676.9,2676.7,1.53316645]
["bitfinex-derivatives","ETHF0:USTF0",1729543389897,0.3737,2676.9,2676.7,1.15944645]
["bitfinex-derivatives","ETHF0:USTF0",1729543390305,0.3737,2676.9,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543391704,7.50463058,2677.2,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543391899,0.3737,2676.9,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543393408,0.37369,2677.0,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543393706,0.37369,2676.9,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543394305,0.4131,2677.2,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543394503,0.37369,2677.0,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543397602,3.2078,2677.1,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543397807,0.37369,2676.9,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543398005,0.37369,2677.0,2676.7,2.43216645]
["bitfinex-derivatives","ETHF0:USTF0",1729543400806,3.2078,2677.1,2676.7,2.05844645]
["bitfinex-derivatives","ETHF0:USTF0",1729543401012,3.58148,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729543401203,0.37368,2677.0,2676.7,2.05844645]
["bitfinex-derivatives","ETHF0:USTF0",1729543401511,0.37368,2677.0,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729543401810,3.2078,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729543402007,0.37368,2677.0,2676.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729543404714,0.4046,2677.1,2676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729543404907,0.37371,2676.8,2676.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729543405109,0.37371,2676.8,2676.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729543405705,0.78621,2676.8,2676.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729543429821,0.37371,2676.8,2676.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729543440129,3.2078,2676.9,2676.4,1.76771029]
["bitfinex-derivatives","ETHF0:USTF0",1729543440330,0.7463,2677.0,2676.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729543440331,3.2078,2676.6,2676.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729543440530,0.37375,2676.5,2676.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729543441943,3.58154,2676.6,2676.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729543442130,3.2078,2676.6,2676.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729543442435,3.58155,2676.6,2676.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729543443231,0.37375,2676.5,2676.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729543450239,3.58154,2676.6,2676.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729543450645,3.2078,2676.6,2676.4,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1729543451150,0.93424,2676.9,2676.5,4.10974]
["bitfinex-derivatives","ETHF0:USTF0",1729543451151,0.37371,2676.8,2676.5,4.10974]
["bitfinex-derivatives","ETHF0:USTF0",1729543451354,0.37371,2676.8,2676.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729543451648,0.37371,2676.8,2676.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729543451836,0.37371,2676.8,2676.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729543452945,3.2078,2677.2,2676.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729543453256,0.37368,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729543453546,4.53066,2677.4,2676.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729543453737,0.37367,2677.1,2677.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729543453944,0.37367,2677.1,2677.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729543459851,0.37366,2677.2,2677.0,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1729543460048,0.37365,2677.2,2677.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729543468856,3.2078,2677.4,2677.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729543469055,0.37365,2677.2,2677.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729543474166,3.2078,2677.4,2677.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729543474459,0.37365,2677.3,2677.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729543478150,3.2078,2677.4,2677.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729543478362,0.37365,2677.2,2677.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729543479559,0.37366,2677.1,2677.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729543482868,0.37369,2676.9,2676.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729543483365,0.37372,2676.7,2676.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729543483772,0.37372,2676.7,2676.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729543483773,3.58152,2676.7,2676.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729543484364,3.2078,2676.7,2676.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729543484670,0.77883,2676.6,2676.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729543490964,0.37373,2676.6,2676.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729543491365,3.58153,2676.7,2676.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729543491765,3.2078,2676.7,2676.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729543492068,3.2078,2676.7,2676.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729543492374,0.3737,2676.9,2676.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729543492568,0.3737,2676.9,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729543492967,0.3737,2676.9,2676.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729543493164,3.2078,2677.2,2676.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729543493372,3.2078,2677.2,2676.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729543493568,0.37368,2677.0,2676.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729543494573,0.37366,2677.1,2676.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729543495778,3.58146,2677.2,2676.9,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1729543496969,3.2078,2677.2,2676.9,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1729543497177,0.37367,2677.1,2676.9,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1729543497778,0.37367,2677.1,2676.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729543501779,0.37367,2677.1,2676.9,1.6681618]
["bitfinex-derivatives","ETHF0:USTF0",1729543503279,3.2078,2677.2,2676.9,1.6681618]
["bitfinex-derivatives","ETHF0:USTF0",1729543503280,0.37368,2677.0,2676.9,1.6681618]
["bitfinex-derivatives","ETHF0:USTF0",1729543504569,0.37368,2677.0,2676.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729543507877,0.37368,2677.0,2676.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729543508184,0.37368,2677.0,2676.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729543514185,4.10888,2677.0,2676.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729543514390,0.37372,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543514692,0.37372,2676.7,2676.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729543514884,0.37372,2676.7,2676.5,1.58932732]
["bitfinex-derivatives","ETHF0:USTF0",1729543515084,0.93421,2677.0,2676.5,1.58932732]
["bitfinex-derivatives","ETHF0:USTF0",1729543515387,0.37373,2676.6,2676.5,2.48032732]
["bitfinex-derivatives","ETHF0:USTF0",1729543516285,0.4149,2676.9,2676.5,2.48032732]
["bitfinex-derivatives","ETHF0:USTF0",1729543516286,0.37373,2676.7,2676.5,2.48032732]
["bitfinex-derivatives","ETHF0:USTF0",1729543519190,0.37371,2676.8,2676.5,2.48032732]
["bitfinex-derivatives","ETHF0:USTF0",1729543519684,0.37368,2676.8,2676.5,2.48032732]
["bitfinex-derivatives","ETHF0:USTF0",1729543520091,0.37368,2676.8,2676.5,2.85403732]
["bitfinex-derivatives","ETHF0:USTF0",1729543520293,0.37368,2676.8,2676.5,2.48032732]
["bitfinex-derivatives","ETHF0:USTF0",1729543520795,0.37368,2676.8,2676.5,2.85403732]
["bitfinex-derivatives","ETHF0:USTF0",1729543521289,0.37367,2676.8,2676.5,2.48032732]
["bitfinex-derivatives","ETHF0:USTF0",1729543521489,0.37367,2676.8,2676.5,2.85403732]
["bitfinex-derivatives","ETHF0:USTF0",1729543522283,0.37367,2676.8,2676.5,3.83250451]
["bitfinex-derivatives","ETHF0:USTF0",1729543523092,0.37367,2676.8,2676.5,2.94150451]
["bitfinex-derivatives","ETHF0:USTF0",1729543523394,0.37367,2676.8,2676.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729543525094,0.78857,2676.9,2676.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729543526496,0.37367,2676.8,2676.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729543526891,0.78856,2676.9,2676.6,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1729543527493,0.78856,2676.9,2676.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729543529400,0.78856,2676.9,2676.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729543530399,0.78856,2676.9,2676.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729543530799,0.93399,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543530991,0.93399,2677.4,2676.9,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1729543530992,0.77321,2677.3,2676.9,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1729543532003,0.3736,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543532600,0.3736,2677.3,2677.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729543566429,0.37359,2677.4,2677.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729543566634,0.37359,2677.4,2677.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729543566929,0.37359,2677.4,2677.3,0.80273612]
["bitfinex-derivatives","ETHF0:USTF0",1729543567130,4.1393,2678.2,2677.3,0.80273612]
["bitfinex-derivatives","ETHF0:USTF0",1729543567327,0.37356,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543567527,0.37356,2677.6,2677.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1729543569528,0.37356,2677.6,2677.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729543569733,0.37356,2677.6,2677.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729543571531,0.37356,2677.6,2677.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729543571737,0.37356,2677.6,2677.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729543576528,0.37356,2677.6,2677.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729543576735,0.37356,2677.6,2677.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729543588053,0.37356,2677.6,2677.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729543589751,0.37356,2677.6,2677.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729543599867,0.37356,2677.6,2677.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729543605066,0.37356,2677.6,2677.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729543605467,0.37356,2677.6,2677.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729543606270,0.37356,2677.6,2677.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729543606877,0.37356,2677.6,2677.2,1.85899752]
["bitfinex-derivatives","ETHF0:USTF0",1729543606878,3.7344,2677.6,2677.2,0.97973738]
["bitfinex-derivatives","ETHF0:USTF0",1729543607175,0.37361,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543607567,0.37361,2677.2,2677.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729543611967,1.35394,2677.5,2677.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729543612273,4.1417,2677.7,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729543612573,1.8674,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543612574,0.37357,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543612764,0.37357,2677.6,2677.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729543617474,0.37357,2677.6,2677.5,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729543618677,0.37357,2677.6,2677.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729543619078,0.37357,2677.6,2677.5,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729543619677,4.10797,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543620277,0.37357,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543621180,0.37357,2677.6,2677.3,2.25570553]
["bitfinex-derivatives","ETHF0:USTF0",1729543621181,0.37357,2677.5,2677.3,2.25570553]
["bitfinex-derivatives","ETHF0:USTF0",1729543621473,0.37357,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543622678,0.37357,2677.5,2677.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729543625586,0.37357,2677.6,2677.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729543625780,0.37357,2677.6,2677.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729543631184,0.37356,2677.6,2677.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729543638195,0.37356,2677.6,2677.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729543647291,0.37356,2677.6,2677.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729543647490,0.37356,2677.6,2677.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729543649095,0.37356,2677.6,2677.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729543649300,0.37356,2677.6,2677.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729543652703,0.37355,2677.7,2677.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729543652897,1.29585,2678.1,2677.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729543653093,0.37354,2677.8,2677.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729543653609,0.37353,2677.9,2677.6,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1729543653897,3.2078,2678.2,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729543653898,0.37351,2678.0,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729543654104,0.37351,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543654695,0.37351,2678.0,2677.9,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729543654896,1.68113,2678.4,2677.9,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729543655196,0.37348,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729543655500,0.37348,2678.2,2678.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729543655702,0.37344,2678.5,2678.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729543655905,3.6077,2678.7,2678.1,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1729543656302,0.37345,2678.4,2678.1,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1729543657305,3.6077,2678.7,2678.1,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1729543657503,0.37346,2678.4,2678.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729543658199,0.37346,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543658597,3.2078,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543658900,0.37346,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543659303,4.14133,2678.7,2678.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729543659304,3.2078,2678.7,2678.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729543659499,0.37344,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543660809,0.383,2678.9,2678.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729543661006,4.14123,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543661007,3.2078,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543661198,0.3734,2678.8,2678.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729543661404,0.37338,2678.9,2678.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729543661806,0.37339,2678.8,2678.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729543662109,0.37339,2678.9,2678.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729543662308,0.37338,2678.9,2678.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729543662502,0.37337,2679.0,2678.6,2.44691]
["bitfinex-derivatives","ETHF0:USTF0",1729543662710,0.37338,2678.9,2678.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729543662900,0.37338,2678.9,2678.6,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1729543663099,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543664307,0.93329,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543664712,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543665805,0.37338,2678.9,2678.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729543679432,0.37338,2678.9,2678.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729543679629,0.37338,2678.9,2678.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729543684235,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543684441,0.3734,2678.7,2678.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729543684736,0.3734,2678.7,2678.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729543686236,0.3734,2678.7,2678.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729543686434,0.3734,2678.7,2678.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729543690347,0.3734,2678.7,2678.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729543693338,0.7621,2678.8,2678.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729543693535,0.3887,2678.8,2678.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729543693750,0.3734,2678.7,2678.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729543694835,0.3734,2678.8,2678.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729543695644,0.4135,2679.0,2678.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729543695951,0.37337,2679.0,2678.6,5.65471]
["bitfinex-derivatives","ETHF0:USTF0",1729543696150,4.14109,2679.4,2678.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729543696344,0.37334,2679.2,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729543696749,0.37334,2679.2,2678.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729543696947,0.37334,2679.2,2679.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729543697249,0.37334,2679.2,2679.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729543697446,0.37333,2679.3,2679.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729543697649,0.3797,2679.4,2679.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729543697943,0.37332,2679.3,2679.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729543704354,0.37332,2679.3,2679.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729543705656,0.37332,2679.3,2679.2,4.59613738]
["bitfinex-derivatives","ETHF0:USTF0",1729543705858,0.37332,2679.3,2679.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729543708246,0.37332,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543708556,0.37332,2679.3,2679.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729543711753,0.3863,2679.4,2679.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729543711949,0.37332,2679.3,2679.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729543712153,4.304,2679.4,2679.0,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729543712355,6.17136,2679.4,2678.7,4.18753738]
["bitfinex-derivatives","ETHF0:USTF0",1729543712558,0.37339,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543712860,0.37339,2678.8,2678.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729543714663,4.10619,2678.8,2678.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729543715866,4.10619,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543716465,3.7328,2678.8,2678.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729543716657,0.5701,2678.9,2678.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1729543716658,0.37343,2678.5,2678.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1729543719863,0.37343,2678.5,2678.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729543723067,0.93352,2678.7,2678.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729543723269,0.76865,2678.4,2678.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729543730868,0.37345,2678.4,2678.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729543731572,3.7336,2678.4,2678.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729543731774,0.37347,2678.2,2678.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729543731978,4.10707,2678.2,2678.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729543742670,0.37349,2678.1,2678.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729543742875,0.3735,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543743081,4.1079,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543743281,4.1079,2678.0,2677.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729543743482,4.1079,2678.0,2677.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729543749984,0.3735,2678.0,2677.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729543755080,0.3735,2678.0,2677.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729543755281,0.3735,2678.0,2677.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729543759891,0.3735,2678.0,2677.9,0.77985152]
["bitfinex-derivatives","ETHF0:USTF0",1729543763092,0.3735,2678.0,2677.9,4.51425152]
["bitfinex-derivatives","ETHF0:USTF0",1729543763293,4.181,2679.0,2678.0,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1729543763493,0.37342,2678.6,2678.3,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1729543763689,0.37342,2678.6,2678.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729543763890,4.14118,2679.1,2678.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729543764194,0.37341,2678.7,2678.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729543764691,0.3734,2678.8,2678.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729543764993,0.37336,2679.0,2678.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729543765293,0.3807,2679.2,2678.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729543765490,0.37337,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543765794,0.37338,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543765998,0.37337,2679.0,2678.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729543766193,0.37337,2679.0,2678.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729543766398,0.37337,2679.0,2678.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729543766802,0.37335,2679.1,2678.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729543767297,0.3807,2679.2,2678.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729543767493,0.37336,2679.0,2678.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729543769317,0.75404,2679.2,2678.9,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1729543770406,0.37334,2679.2,2678.9,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1729543770604,0.37336,2679.1,2678.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729543771313,0.37336,2679.1,2678.9,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1729543772603,0.37336,2679.1,2678.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729543772807,0.37336,2679.1,2678.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729543773914,0.37336,2679.0,2678.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729543779322,0.37336,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543779521,0.37338,2678.9,2678.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729543779720,0.37338,2678.9,2678.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729543793025,0.4128,2679.0,2678.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729543793222,0.78617,2679.0,2678.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729543793523,0.4128,2679.0,2678.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729543793723,0.37338,2678.9,2678.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729543796432,0.37338,2678.9,2678.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729543800732,0.3734,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543801234,4.107,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543801434,4.1386,2678.7,2678.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729543801630,0.37345,2678.4,2678.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729543802442,0.37345,2678.4,2678.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729543803843,0.37345,2678.4,2678.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729543804639,0.37344,2678.5,2678.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729543805242,0.37345,2678.4,2678.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729543806441,0.37343,2678.6,2678.3,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1729543806632,0.405,2678.7,2678.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729543806837,0.37344,2678.5,2678.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1729543808438,0.37343,2678.6,2678.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1729543808844,0.37342,2678.6,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729543809043,0.37342,2678.6,2678.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729543809340,4.52413,2679.0,2678.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729543809545,0.3734,2678.8,2678.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1729543810048,0.3734,2678.8,2678.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729543810744,0.3734,2678.8,2678.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729543815542,0.37339,2678.9,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729543817244,0.37339,2678.8,2678.7,4.38037636]
["bitfinex-derivatives","ETHF0:USTF0",1729543818451,0.37339,2678.8,2678.7,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1729543819449,0.37339,2678.8,2678.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729543825454,0.37339,2678.8,2678.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729543832362,0.37339,2678.8,2678.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729543835459,0.37339,2678.9,2678.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729543835959,0.37339,2678.9,2678.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1729543836164,0.37339,2678.9,2678.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729543836758,0.37339,2678.8,2678.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729543841470,0.37339,2678.8,2678.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729543844272,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543845469,4.10705,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543847866,3.7336,2678.4,2678.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729543848068,0.37347,2678.2,2678.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729543853773,0.37347,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543854371,0.3735,2678.0,2677.9,2.04733772]
["bitfinex-derivatives","ETHF0:USTF0",1729543854577,0.3735,2678.0,2677.9,1.67382772]
["bitfinex-derivatives","ETHF0:USTF0",1729543854773,0.3735,2678.0,2677.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729543857274,0.3735,2678.0,2677.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729543864183,0.3735,2678.0,2677.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729543864779,0.3735,2678.0,2677.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729543864986,0.3735,2678.0,2677.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729543871291,0.93361,2678.5,2677.9,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729543871292,0.37349,2678.2,2677.9,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729543871490,3.5896,2678.6,2677.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729543871679,0.93359,2678.5,2677.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729543871885,0.93359,2678.5,2677.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729543872190,0.3735,2678.0,2677.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729543874884,0.3735,2678.0,2677.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729543875089,0.3735,2678.0,2677.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729543875994,0.3735,2678.0,2677.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729543876191,0.3735,2678.0,2677.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729543878794,0.3735,2678.0,2677.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729543881993,0.3735,2678.0,2677.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729543885298,0.3735,2678.0,2677.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729543885993,0.3735,2678.0,2677.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729543890095,0.3735,2678.0,2677.9,5.47264187]
["bitfinex-derivatives","ETHF0:USTF0",1729543894801,0.3735,2678.0,2677.9,2.26484187]
["bitfinex-derivatives","ETHF0:USTF0",1729543897098,0.3735,2678.0,2677.9,1.38684187]
["bitfinex-derivatives","ETHF0:USTF0",1729543897299,3.7344,2678.0,2677.7,0.97484187]
["bitfinex-derivatives","ETHF0:USTF0",1729543897607,0.37356,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543898001,0.3736,2677.3,2677.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729543898308,4.14164,2677.8,2677.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729543898309,0.37359,2677.4,2677.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729543898811,0.3736,2677.3,2677.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729543899005,0.37359,2677.4,2677.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729543899307,0.4151,2677.5,2677.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729543899511,0.3736,2677.3,2677.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729543903507,0.37361,2677.2,2677.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729543910912,0.37364,2677.0,2676.9,4.0054524]
["bitfinex-derivatives","ETHF0:USTF0",1729543911115,0.37364,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543914324,0.37365,2676.9,2676.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729543927125,0.93399,2677.4,2676.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729543927333,0.37365,2677.0,2676.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729543928035,0.93401,2677.3,2676.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729543928327,0.37365,2676.9,2676.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729543928535,0.37365,2677.0,2676.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729543931535,0.37364,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729543931726,0.37364,2677.1,2677.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729543931928,0.37364,2677.1,2677.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729543932829,0.93394,2677.5,2677.0,8.14683]
["bitfinex-derivatives","ETHF0:USTF0",1729543933127,0.37362,2677.2,2677.0,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1729543933729,0.93394,2677.5,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729543933941,0.4081,2677.7,2677.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1729543934140,0.4081,2677.7,2677.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1729543934340,0.37358,2677.5,2677.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729543935439,0.37358,2677.5,2677.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729543936432,0.37358,2677.5,2677.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729543937054,0.37358,2677.5,2677.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729543937055,0.3736,2677.3,2677.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729543937632,3.7352,2677.3,2677.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729543937934,0.37361,2677.2,2677.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729543939141,0.3978,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543939328,0.37363,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543939732,4.10883,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543941434,0.37363,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543941737,0.37362,2677.2,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729543942638,0.37362,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543942943,0.37362,2677.2,2677.0,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729543944033,0.37362,2677.2,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729543945536,0.37362,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729543950448,0.4078,2677.4,2677.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729543950449,0.37361,2677.3,2677.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729543950745,0.3736,2677.3,2677.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1729543950944,1.34391,2677.6,2677.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729543951247,0.3736,2677.4,2677.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729543959454,0.3736,2677.4,2677.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729543960342,0.3736,2677.4,2677.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729543980765,0.37363,2677.1,2677.0,4.18615789]
["bitfinex-derivatives","ETHF0:USTF0",1729543980966,0.37364,2677.0,2676.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729544007595,0.93419,2676.8,2676.4,5.06215789]
["bitfinex-derivatives","ETHF0:USTF0",1729544007795,0.3737,2676.6,2676.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729544008695,0.37369,2676.7,2676.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1729544009194,0.37369,2676.7,2676.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729544015399,0.37369,2676.7,2676.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729544015592,0.37369,2676.7,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729544016894,0.37369,2676.7,2676.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729544017091,0.3737,2676.6,2676.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729544018604,0.4192,2676.9,2676.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1729544019101,0.3737,2676.6,2676.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1729544019306,0.37369,2676.7,2676.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729544019599,0.37369,2676.7,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729544020098,0.37369,2676.7,2676.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729544020302,0.37369,2676.7,2676.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729544024699,0.4192,2676.9,2676.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729544024899,0.3737,2676.6,2676.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729544026001,0.3737,2676.6,2676.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729544045815,0.37371,2676.5,2676.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729544046018,0.78761,2676.5,2676.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729544061636,0.37371,2676.5,2676.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729544071247,0.37371,2676.5,2676.4,1.37135104]
["bitfinex-derivatives","ETHF0:USTF0",1729544073345,0.37371,2676.5,2676.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729544111888,0.37372,2676.4,2676.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729544112092,0.77882,2676.4,2676.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729544112287,0.77882,2676.4,2676.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729544112288,0.4051,2676.4,2676.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729544112490,0.37375,2676.2,2676.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729544150609,0.37375,2676.2,2676.1,0.78727119]
["bitfinex-derivatives","ETHF0:USTF0",1729544154211,0.37381,2675.8,2675.7,0.97985104]
["bitfinex-derivatives","ETHF0:USTF0",1729544154515,0.37384,2675.6,2675.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729544167111,3.2078,2676.8,2675.5,12.49999775]
["bitfinex-derivatives","ETHF0:USTF0",1729544167414,0.3959,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544167618,0.3959,2676.8,2676.0,12.08203186]
["bitfinex-derivatives","ETHF0:USTF0",1729544167619,0.3737,2676.6,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729544167919,0.37369,2676.7,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729544168122,0.3737,2676.6,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729544168325,0.3737,2676.6,2676.2,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1729544168513,0.3737,2676.6,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729544169319,0.37369,2676.7,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729544169909,0.37368,2676.7,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729544170620,0.76958,2676.8,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729544170913,0.37369,2676.7,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729544174714,0.37369,2676.7,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729544174914,0.37369,2676.7,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729544176927,4.14189,2677.1,2676.2,6.59874216]
["bitfinex-derivatives","ETHF0:USTF0",1729544176928,3.2078,2677.1,2676.3,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1729544177225,3.2078,2677.1,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729544177226,0.37364,2677.0,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729544177424,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544183429,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544183825,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544184431,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544184926,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544185129,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544187330,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544188233,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544188424,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544188626,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544189031,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544189427,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544190035,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544193129,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544193331,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544195930,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544196333,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544199645,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544199835,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544203030,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544203237,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544204043,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544205344,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544207438,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544207836,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544208848,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544210642,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544212044,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544212440,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544213442,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544213646,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544218360,0.87935286,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544222961,0.87935286,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544223156,0.87935286,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544223658,0.50571286,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544223857,0.37364,2677.0,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544224462,0.37364,2677.0,2676.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729544231371,0.37364,2677.0,2676.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729544231663,3.2078,2677.3,2676.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729544231971,0.37363,2677.1,2677.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1729544233764,1.32769,2677.4,2677.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729544233966,0.37362,2677.2,2677.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1729544234267,0.37361,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729544236869,3.3943,2677.8,2677.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729544237073,0.3736,2677.4,2677.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729544243976,0.37356,2677.6,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729544244671,0.37356,2677.6,2677.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1729544246779,0.37356,2677.6,2677.5,1.13500566]
["bitfinex-derivatives","ETHF0:USTF0",1729544252381,0.37356,2677.6,2677.5,1.55330566]
["bitfinex-derivatives","ETHF0:USTF0",1729544256873,4.14163,2677.8,2677.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729544257081,0.76577,2677.5,2677.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729544257376,0.76577,2677.5,2677.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729544257778,0.3736,2677.3,2677.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729544264580,0.3736,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729544286396,0.3922,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544286595,0.78291,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544286802,1.28852591,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544292802,1.28852591,2677.2,2677.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729544292803,0.91491591,2677.2,2677.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729544293003,0.37363,2677.1,2677.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729544295611,0.37363,2677.1,2677.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729544296213,0.37363,2677.1,2677.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729544298210,0.37363,2677.1,2677.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729544299214,0.37363,2677.1,2677.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729544299514,0.37363,2677.1,2677.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729544300706,0.37363,2677.1,2677.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729544301410,0.37363,2677.1,2677.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729544301917,0.37363,2677.1,2677.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729544308123,0.37363,2677.1,2677.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729544313427,0.37363,2677.1,2677.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729544313625,0.37363,2677.1,2677.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729544330751,0.93409,2677.1,2676.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729544330949,0.37364,2677.0,2676.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729544337857,0.37367,2676.8,2676.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729544338051,0.37367,2676.8,2676.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729544339855,0.4044,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544339856,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544340061,0.37365,2677.0,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729544340556,0.934,2677.4,2676.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729544340751,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544342358,0.37367,2676.8,2676.7,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1729544343156,0.37367,2676.8,2676.7,4.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729544344356,0.37367,2676.8,2676.7,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1729544344860,0.37367,2676.8,2676.7,4.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729544346257,0.37367,2676.8,2676.7,8.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729544348163,0.37367,2676.8,2676.7,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1729544348355,0.37367,2676.8,2676.7,8.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729544349264,0.37367,2676.8,2676.7,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1729544349454,0.37367,2676.8,2676.7,8.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729544350157,0.37367,2676.8,2676.7,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1729544350763,0.37367,2676.8,2676.7,8.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729544351056,0.37367,2676.8,2676.7,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1729544351261,0.37367,2676.8,2676.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729544353057,0.37367,2676.8,2676.7,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729544354263,0.37367,2676.8,2676.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1729544354467,0.37367,2676.8,2676.7,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729544355370,0.37367,2676.8,2676.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1729544355570,0.37367,2676.8,2676.7,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729544359666,0.37367,2676.8,2676.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729544360165,0.37367,2676.8,2676.7,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729544360362,0.37367,2676.8,2676.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729544360564,0.37367,2676.8,2676.7,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729544360962,0.37367,2676.8,2676.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729544364475,0.37367,2676.8,2676.7,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729544372971,0.37367,2676.8,2676.7,5.64838]
["bitfinex-derivatives","ETHF0:USTF0",1729544373783,0.37367,2676.8,2676.7,2.44058]
["bitfinex-derivatives","ETHF0:USTF0",1729544374084,0.37367,2676.8,2676.7,5.64838]
["bitfinex-derivatives","ETHF0:USTF0",1729544374486,0.37367,2676.8,2676.7,2.44058]
["bitfinex-derivatives","ETHF0:USTF0",1729544374677,0.37367,2676.8,2676.7,5.64838]
["bitfinex-derivatives","ETHF0:USTF0",1729544377682,0.37367,2676.8,2676.7,2.44058]
["bitfinex-derivatives","ETHF0:USTF0",1729544377985,0.37367,2676.8,2676.7,5.64838]
["bitfinex-derivatives","ETHF0:USTF0",1729544380183,0.37367,2676.8,2676.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729544381381,0.37367,2676.8,2676.7,5.64838]
["bitfinex-derivatives","ETHF0:USTF0",1729544382582,1.34238,2677.1,2676.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729544382783,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544382982,0.37367,2676.8,2676.7,5.64836]
["bitfinex-derivatives","ETHF0:USTF0",1729544386490,1.34238,2677.1,2676.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729544386491,0.37366,2676.9,2676.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729544388292,0.37367,2676.8,2676.7,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1729544388693,1.34238,2677.1,2676.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729544388992,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544390389,0.37365,2677.0,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729544390595,0.37364,2677.0,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729544396693,0.37364,2677.0,2676.7,6.77796104]
["bitfinex-derivatives","ETHF0:USTF0",1729544396694,0.78194,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729544399395,0.78194,2677.1,2676.8,0.39453287]
["bitfinex-derivatives","ETHF0:USTF0",1729544399597,0.37365,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729544400291,0.4083,2677.1,2676.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729544402404,0.4083,2677.1,2676.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729544403705,0.4083,2677.1,2676.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729544403899,0.3881,2677.0,2676.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729544404404,0.3881,2677.0,2676.7,4.38249864]
["bitfinex-derivatives","ETHF0:USTF0",1729544405392,0.3881,2677.0,2676.7,1.17469864]
["bitfinex-derivatives","ETHF0:USTF0",1729544405592,0.3881,2677.0,2676.7,4.38249864]
["bitfinex-derivatives","ETHF0:USTF0",1729544406196,0.3881,2677.0,2676.7,5.24449864]
["bitfinex-derivatives","ETHF0:USTF0",1729544408102,0.3881,2677.0,2676.7,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729544415005,0.3881,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544417806,0.4083,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544418007,0.4083,2677.1,2676.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729544421405,0.4083,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544423014,0.4083,2677.1,2676.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1729544423215,0.4083,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544428717,0.4083,2677.1,2676.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1729544428920,0.4083,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544430627,0.37367,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544431518,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544431722,0.37367,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544435216,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544435418,0.37367,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544435817,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544436723,0.37367,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544437224,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544437423,0.37367,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544437717,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544441221,0.37367,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544441731,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544456545,0.37367,2676.8,2676.7,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729544458850,0.37367,2676.8,2676.7,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1729544459047,0.37367,2676.8,2676.7,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729544464251,0.37367,2676.8,2676.7,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1729544464557,0.37367,2676.8,2676.7,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729544464954,0.37367,2676.8,2676.7,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1729544465261,0.37367,2676.8,2676.7,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729544466249,0.37367,2676.8,2676.7,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1729544466448,0.37367,2676.8,2676.7,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729544467963,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544468160,0.37367,2676.8,2676.7,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729544469056,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544470663,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544470857,0.37367,2676.8,2676.7,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729544472369,0.3956,2677.0,2676.7,5.38795098]
["bitfinex-derivatives","ETHF0:USTF0",1729544472563,0.37366,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729544473171,0.37366,2676.9,2676.7,5.38795098]
["bitfinex-derivatives","ETHF0:USTF0",1729544473473,0.37366,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729544474465,0.37366,2676.9,2676.7,5.76162098]
["bitfinex-derivatives","ETHF0:USTF0",1729544474670,0.37366,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729544475066,0.3956,2677.0,2676.7,5.38795098]
["bitfinex-derivatives","ETHF0:USTF0",1729544475265,0.37365,2676.9,2676.7,5.38795098]
["bitfinex-derivatives","ETHF0:USTF0",1729544475463,0.37365,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729544479271,0.3956,2677.0,2676.7,5.38795098]
["bitfinex-derivatives","ETHF0:USTF0",1729544479465,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544484672,0.37366,2676.9,2676.8,1.35411098]
["bitfinex-derivatives","ETHF0:USTF0",1729544484973,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544486377,0.37366,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544488170,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544488375,0.37366,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544489378,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544489973,0.37366,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544493579,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544493785,0.37366,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544495475,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544495682,0.37366,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544502490,0.37366,2676.9,2676.8,4.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1729544503201,0.37366,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544505206,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544505400,0.37366,2676.9,2676.8,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1729544506396,0.76925,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729544506603,0.3956,2677.0,2676.8,4.18825098]
["bitfinex-derivatives","ETHF0:USTF0",1729544506806,0.76924,2677.0,2676.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729544507601,0.3736,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729544507906,0.3736,2677.3,2677.2,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1729544508103,0.4081,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544508294,0.93376,2678.0,2677.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729544508499,4.181,2678.2,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729544508500,0.37355,2677.7,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729544508906,0.37354,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729544510207,0.4214,2678.0,2677.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729544510404,0.37356,2677.6,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729544511702,0.37356,2677.6,2677.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729544513105,0.37356,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544513799,7.79930651,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544514004,0.4214,2678.0,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729544514005,0.37355,2677.7,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729544514209,1.35517,2678.0,2677.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729544514510,0.37356,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729544515810,0.37356,2677.6,2677.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729544516203,0.37355,2677.7,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729544516915,0.37356,2677.6,2677.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729544517614,1.35517,2678.0,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729544517615,0.37356,2677.7,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729544518711,0.37356,2677.6,2677.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729544519712,0.37356,2677.6,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729544519905,0.37356,2677.6,2677.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1729544521506,0.37356,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544522613,0.37356,2677.6,2677.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729544522804,0.37356,2677.6,2677.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729544523411,0.37356,2677.6,2677.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729544523614,0.37356,2677.6,2677.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729544524111,0.37356,2677.6,2677.5,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1729544525111,0.37356,2677.6,2677.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729544525512,0.37356,2677.6,2677.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729544526617,0.37356,2677.6,2677.5,4.85137]
["bitfinex-derivatives","ETHF0:USTF0",1729544526811,0.37356,2677.6,2677.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729544528918,0.37356,2677.6,2677.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729544529117,0.37356,2677.6,2677.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729544534921,0.37355,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729544535224,0.37355,2677.7,2677.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729544535524,0.37355,2677.7,2677.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729544537223,0.37364,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544537412,0.37364,2677.0,2676.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729544538817,4.10884,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544539815,0.3737,2676.6,2676.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729544540724,0.3737,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544543221,0.3737,2676.6,2676.5,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729544543427,0.3737,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544543815,0.37369,2676.7,2676.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729544544521,0.37369,2676.7,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729544544721,0.79068,2676.8,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729544544917,0.79068,2676.8,2676.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729544546729,0.79068,2676.8,2676.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729544549728,0.37366,2676.9,2676.7,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1729544551126,0.37366,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729544553836,0.76585,2677.0,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729544554030,0.37365,2677.0,2676.7,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1729544554235,0.37363,2677.1,2676.7,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1729544554435,0.37363,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729544554643,0.37363,2677.1,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729544555136,0.37363,2677.1,2677.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729544555338,0.37363,2677.1,2677.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1729544556237,0.78832,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729544556431,0.37362,2677.2,2677.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729544556638,0.37362,2677.2,2677.1,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729544563437,0.37362,2677.2,2677.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729544566838,0.37362,2677.2,2677.1,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729544567345,0.37362,2677.2,2677.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729544576751,6.943,2677.2,2676.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729544577044,0.93402,2677.3,2676.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729544577045,0.93412,2677.0,2676.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729544577251,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544579253,0.3817,2676.8,2676.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729544579454,0.3737,2676.6,2676.5,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729544583242,0.3737,2676.6,2676.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729544583448,0.3737,2676.6,2676.5,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729544588250,0.3737,2676.6,2676.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729544591464,0.37212254,2676.6,2676.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729544621474,0.37212254,2676.6,2676.5,1.5622178]
["bitfinex-derivatives","ETHF0:USTF0",1729544626377,0.37212254,2676.6,2676.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729544657593,0.37212254,2676.6,2676.5,2.15415098]
["bitfinex-derivatives","ETHF0:USTF0",1729544658698,0.37212254,2676.6,2676.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729544659394,0.3737,2676.6,2676.5,7.70493803]
["bitfinex-derivatives","ETHF0:USTF0",1729544659598,0.3737,2676.6,2676.5,6.26386098]
["bitfinex-derivatives","ETHF0:USTF0",1729544659793,0.37365,2676.9,2676.5,7.70494091]
["bitfinex-derivatives","ETHF0:USTF0",1729544660000,0.37367,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729544660198,0.93404,2677.2,2676.6,4.18886961]
["bitfinex-derivatives","ETHF0:USTF0",1729544660399,0.93404,2677.2,2676.7,0.98106961]
["bitfinex-derivatives","ETHF0:USTF0",1729544660597,0.37367,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729544660793,0.37367,2676.9,2676.8,2.54173961]
["bitfinex-derivatives","ETHF0:USTF0",1729544661198,0.37367,2676.9,2676.8,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1729544665305,0.93404,2677.2,2676.8,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1729544665506,0.93404,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544665698,0.37364,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544666099,0.37364,2677.0,2676.9,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729544667203,0.37364,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544667403,0.37364,2677.0,2676.9,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1729544670622,0.37364,2677.1,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729544673624,0.37362,2677.2,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729544678523,0.37364,2677.1,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729544679234,0.37364,2677.1,2677.0,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729544680630,0.4082,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544680831,0.37362,2677.2,2677.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729544681017,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544686631,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544692237,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544692636,0.37362,2677.2,2677.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729544701444,0.37362,2677.2,2677.1,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729544701847,0.37362,2677.2,2677.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729544702648,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544709453,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544711464,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544711865,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544712367,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544712566,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544712865,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544713960,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544714669,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544714862,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544715568,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544717178,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544717469,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544717657,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544717862,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544722269,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544722869,0.37362,2677.2,2677.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729544723270,0.37362,2677.2,2677.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729544727577,0.37362,2677.2,2677.1,1.15359748]
["bitfinex-derivatives","ETHF0:USTF0",1729544728477,0.37362,2677.2,2677.1,0.77996748]
["bitfinex-derivatives","ETHF0:USTF0",1729544729673,0.37362,2677.2,2677.1,1.15359748]
["bitfinex-derivatives","ETHF0:USTF0",1729544730475,0.37362,2677.2,2677.1,0.77996748]
["bitfinex-derivatives","ETHF0:USTF0",1729544732472,0.37362,2677.2,2677.1,1.15359748]
["bitfinex-derivatives","ETHF0:USTF0",1729544733977,0.37362,2677.2,2677.1,4.36139748]
["bitfinex-derivatives","ETHF0:USTF0",1729544734976,0.37362,2677.2,2677.1,1.15359748]
["bitfinex-derivatives","ETHF0:USTF0",1729544735179,0.37362,2677.2,2677.1,4.36139748]
["bitfinex-derivatives","ETHF0:USTF0",1729544736074,0.37362,2677.2,2677.1,1.15359748]
["bitfinex-derivatives","ETHF0:USTF0",1729544736483,0.37362,2677.2,2677.1,4.36139748]
["bitfinex-derivatives","ETHF0:USTF0",1729544741475,0.37362,2677.2,2677.1,1.15359748]
["bitfinex-derivatives","ETHF0:USTF0",1729544741782,0.37362,2677.2,2677.1,4.36139748]
["bitfinex-derivatives","ETHF0:USTF0",1729544742581,0.37362,2677.2,2677.1,1.15359748]
["bitfinex-derivatives","ETHF0:USTF0",1729544742877,0.37362,2677.2,2677.1,4.36139748]
["bitfinex-derivatives","ETHF0:USTF0",1729544744890,0.37359,2677.4,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729544745088,0.37358,2677.5,2677.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729544745277,0.37358,2677.5,2677.4,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729544752179,0.37358,2677.5,2677.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729544752587,0.37358,2677.5,2677.4,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729544752789,0.37358,2677.5,2677.4,4.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729544754785,0.37358,2677.5,2677.4,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729544754985,0.37358,2677.5,2677.4,4.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729544758792,0.37358,2677.5,2677.4,5.18350974]
["bitfinex-derivatives","ETHF0:USTF0",1729544761590,0.37358,2677.5,2677.4,4.80991974]
["bitfinex-derivatives","ETHF0:USTF0",1729544761793,0.37358,2677.5,2677.4,4.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729544762701,0.37357,2677.5,2677.4,4.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729544764096,0.37357,2677.5,2677.4,4.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729544764595,0.37357,2677.5,2677.4,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729544765995,0.37361,2677.2,2677.1,4.18886961]
["bitfinex-derivatives","ETHF0:USTF0",1729544766189,0.37361,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544767201,3.7352,2677.2,2676.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729544767390,0.37364,2677.0,2676.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729544777007,0.419,2677.1,2676.8,0.7612201]
["bitfinex-derivatives","ETHF0:USTF0",1729544777203,0.37367,2676.8,2676.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1729544778104,0.37367,2676.8,2676.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729544786116,0.37367,2676.8,2676.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729544789408,0.37367,2676.8,2676.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729544789615,0.37367,2676.8,2676.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729544792216,0.37367,2676.8,2676.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729544792512,0.37367,2676.8,2676.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729544794506,0.37367,2676.8,2676.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729544800821,0.37367,2676.8,2676.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729544802318,0.37367,2676.8,2676.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729544802625,0.37367,2676.8,2676.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729544802826,0.37367,2676.8,2676.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729544803627,0.37367,2676.8,2676.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729544808319,0.37367,2676.8,2676.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1729544808921,0.37367,2676.8,2676.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729544809427,0.37367,2676.8,2676.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1729544809928,0.419,2677.1,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729544810123,0.37364,2677.0,2676.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729544810329,0.37364,2677.0,2676.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729544815130,0.37364,2677.0,2676.9,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1729544816537,0.37364,2677.0,2676.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729544821533,0.37364,2677.0,2676.9,1.2018679]
["bitfinex-derivatives","ETHF0:USTF0",1729544822138,0.37364,2677.0,2676.9,1.5755179]
["bitfinex-derivatives","ETHF0:USTF0",1729544822335,0.37364,2677.0,2676.9,1.2018679]
["bitfinex-derivatives","ETHF0:USTF0",1729544825143,0.37364,2677.0,2676.9,1.5755179]
["bitfinex-derivatives","ETHF0:USTF0",1729544825937,0.37364,2677.0,2676.9,1.2018679]
["bitfinex-derivatives","ETHF0:USTF0",1729544826143,0.37364,2677.0,2676.9,1.5755179]
["bitfinex-derivatives","ETHF0:USTF0",1729544826642,0.37364,2677.0,2676.9,1.2018679]
["bitfinex-derivatives","ETHF0:USTF0",1729544826845,0.37364,2677.0,2676.9,1.5755179]
["bitfinex-derivatives","ETHF0:USTF0",1729544827446,0.37364,2677.0,2676.9,1.2018679]
["bitfinex-derivatives","ETHF0:USTF0",1729544827949,0.37364,2677.0,2676.9,1.5755179]
["bitfinex-derivatives","ETHF0:USTF0",1729544828150,0.37364,2677.0,2676.9,1.2018679]
["bitfinex-derivatives","ETHF0:USTF0",1729544828638,0.37364,2677.0,2676.9,1.5755179]
["bitfinex-derivatives","ETHF0:USTF0",1729544829046,0.4089,2677.3,2676.9,4.9370679]
["bitfinex-derivatives","ETHF0:USTF0",1729544829240,0.4089,2677.3,2677.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729544829435,0.4089,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729544829436,0.37361,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729544829649,0.37361,2677.3,2677.2,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1729544832241,0.37361,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544832437,0.4014,2677.5,2677.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729544832649,0.37359,2677.4,2677.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1729544832841,0.37359,2677.4,2677.3,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729544835445,0.37358,2677.5,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729544835652,0.37358,2677.5,2677.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1729544841149,0.37358,2677.5,2677.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729544842345,0.37358,2677.5,2677.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729544843348,0.4062,2677.9,2677.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729544843554,0.4062,2677.9,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729544843555,0.37356,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729544843858,0.37356,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729544846660,0.37356,2677.7,2677.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729544852068,0.37354,2677.8,2677.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729544852267,0.37354,2677.8,2677.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1729544853773,0.37354,2677.8,2677.7,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1729544863077,0.37352,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729544863274,0.37352,2677.9,2677.8,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729544867283,0.37352,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729544867585,0.37349,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729544868579,0.37349,2678.1,2678.0,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1729544871276,0.76548,2678.2,2678.0,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1729544871587,0.76548,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544873285,0.76548,2678.2,2678.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729544873684,0.76548,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544874786,0.76548,2678.2,2678.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729544875481,0.76548,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544878182,0.37349,2678.1,2678.0,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729544878386,0.37349,2678.1,2678.0,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729544878580,0.37349,2678.1,2678.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729544878780,0.76548,2678.2,2678.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729544878989,0.37349,2678.1,2678.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729544879993,0.76549,2678.2,2678.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729544880587,0.37349,2678.1,2678.0,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729544880886,0.37349,2678.1,2678.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729544881392,0.392,2678.2,2678.0,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729544881689,0.37349,2678.1,2678.0,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729544881882,0.37349,2678.1,2678.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729544882385,0.37349,2678.1,2678.0,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729544883690,0.37349,2678.1,2678.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729544884487,0.37349,2678.1,2678.0,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729544884688,0.37349,2678.1,2678.0,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729544885491,0.392,2678.2,2678.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729544885692,0.76548,2678.2,2678.0,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729544885892,0.37349,2678.1,2678.0,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729544886090,0.76548,2678.2,2678.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729544886388,0.76548,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729544886593,0.76548,2678.2,2678.0,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729544886594,0.37349,2678.1,2678.0,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729544888295,0.392,2678.2,2678.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729544888494,0.37349,2678.1,2678.0,5.22319]
["bitfinex-derivatives","ETHF0:USTF0",1729544889897,0.76548,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729544890093,0.37349,2678.1,2678.0,5.22319]
["bitfinex-derivatives","ETHF0:USTF0",1729544890797,0.76548,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729544891198,0.37349,2678.1,2678.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729544891498,0.392,2678.2,2678.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729544891887,0.76549,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729544892893,0.76549,2678.2,2678.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729544894393,0.76549,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729544894595,0.392,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544894793,0.76547,2678.2,2678.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729544894997,0.37347,2678.2,2678.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729544896400,0.37347,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729544896597,0.37347,2678.2,2678.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729544896799,0.3977,2678.4,2678.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729544897189,0.37347,2678.3,2678.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729544897596,0.37347,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729544902097,0.37347,2678.3,2678.2,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729544902503,0.37347,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729544902699,0.37347,2678.3,2678.2,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729544903203,0.37347,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729544903604,0.37347,2678.3,2678.2,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729544904702,0.37347,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729544905098,0.37347,2678.3,2678.2,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729544907703,0.3977,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544907910,1.12019,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544908108,1.26055564,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729544908612,0.75511,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729544909200,0.37341,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729544910006,3.9887,2678.9,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729544910007,0.3734,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729544910615,3.2078,2678.9,2678.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729544910812,3.5895,2679.2,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729544911005,0.37338,2678.9,2678.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729544911206,0.37337,2679.0,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729544911817,3.5895,2679.2,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729544912016,3.5895,2679.2,2678.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1729544912017,0.37338,2678.9,2678.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1729544912309,3.2078,2679.2,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729544912917,0.37336,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729544913111,0.37336,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729544913911,0.37336,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729544914111,3.2078,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544914317,4.181,2680.0,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729544914318,0.4094,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729544914517,0.37331,2679.4,2679.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729544915215,0.37331,2679.4,2679.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729544915910,3.2078,2679.9,2679.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729544916110,3.2078,2679.9,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729544916313,0.37327,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729544916616,3.2078,2679.9,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729544916812,1.72397,2680.3,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729544916813,0.37321,2680.1,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729544917119,0.37326,2679.8,2679.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729544917413,0.37325,2679.8,2679.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729544918913,0.37325,2679.9,2679.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729544919215,0.37325,2679.9,2679.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729544923016,1.34237,2680.3,2679.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729544923221,0.37323,2680.0,2679.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729544923830,0.37323,2680.0,2679.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729544932739,0.37323,2680.0,2679.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729544933147,0.37322,2680.0,2679.9,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729544933348,0.37322,2680.0,2679.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729544933845,0.37322,2680.0,2679.9,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729544935241,0.4094,2680.3,2679.9,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729544935437,0.37322,2680.1,2679.9,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1729544935652,0.37322,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544937344,0.37322,2680.0,2679.9,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1729544937539,0.37322,2680.0,2679.9,4.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729544938341,0.37322,2680.0,2679.9,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729544939543,0.37322,2680.0,2679.9,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729544940153,0.37322,2680.0,2679.9,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729544941557,0.37322,2680.0,2679.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729544941757,0.37322,2680.0,2679.9,5.23694]
["bitfinex-derivatives","ETHF0:USTF0",1729544942056,0.37322,2680.0,2679.9,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729544943749,0.37322,2680.0,2679.9,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729544943947,0.37322,2680.0,2679.9,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729544944148,0.37322,2680.0,2679.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729544944949,0.75392,2680.0,2679.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729544945151,0.37325,2679.8,2679.7,3.9651063]
["bitfinex-derivatives","ETHF0:USTF0",1729544945348,0.37325,2679.8,2679.7,4.4288463]
["bitfinex-derivatives","ETHF0:USTF0",1729544946546,0.37325,2679.8,2679.7,4.8021063]
["bitfinex-derivatives","ETHF0:USTF0",1729544946857,0.3807,2680.0,2679.7,4.4288463]
["bitfinex-derivatives","ETHF0:USTF0",1729544947155,0.37325,2679.8,2679.7,4.4288463]
["bitfinex-derivatives","ETHF0:USTF0",1729544947657,0.37325,2679.8,2679.7,4.8021063]
["bitfinex-derivatives","ETHF0:USTF0",1729544947856,0.37325,2679.8,2679.7,4.4288463]
["bitfinex-derivatives","ETHF0:USTF0",1729544948051,0.3807,2680.0,2679.7,4.4288463]
["bitfinex-derivatives","ETHF0:USTF0",1729544948258,0.37325,2679.8,2679.7,4.4288463]
["bitfinex-derivatives","ETHF0:USTF0",1729544948450,0.37325,2679.8,2679.7,4.8021063]
["bitfinex-derivatives","ETHF0:USTF0",1729544948651,0.3807,2680.0,2679.7,4.8021063]
["bitfinex-derivatives","ETHF0:USTF0",1729544948850,0.37325,2679.8,2679.7,4.8021063]
["bitfinex-derivatives","ETHF0:USTF0",1729544949154,0.3807,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729544949361,0.75393,2680.0,2679.9,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1729544949556,0.75393,2680.0,2679.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729544952755,0.37323,2680.0,2679.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729544953355,0.37323,2680.0,2679.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729544953960,0.37323,2680.0,2679.9,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1729544954456,0.37323,2680.0,2679.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729544956370,0.37323,2680.0,2679.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729544956960,0.37323,2680.0,2679.9,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729544957662,0.37323,2680.0,2679.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729544957861,0.37323,2680.0,2679.9,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729544958661,0.37323,2680.0,2679.9,4.83354]
["bitfinex-derivatives","ETHF0:USTF0",1729544959359,0.3955,2680.2,2679.9,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729544959554,0.37322,2680.1,2680.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1729544959766,0.76871,2680.2,2680.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729544959961,0.76871,2680.2,2680.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1729544960158,0.3955,2680.2,2680.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729544960363,3.3949,2680.5,2680.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729544960364,0.37317,2680.4,2680.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729544960561,0.37317,2680.4,2680.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729544960761,0.4062,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729544960964,0.187,2680.9,2680.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729544961172,0.59290595,2680.8,2680.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729544961358,0.37313,2680.7,2680.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729544961863,0.37314,2680.6,2680.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729544964057,0.37314,2680.6,2680.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729544966673,0.37314,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544968570,0.37315,2680.5,2680.4,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729544971278,0.37315,2680.5,2680.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729544971480,0.37315,2680.5,2680.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729544973469,0.37315,2680.5,2680.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729544974076,0.37315,2680.5,2680.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729544974871,0.37315,2680.5,2680.4,4.80807]
["bitfinex-derivatives","ETHF0:USTF0",1729544977279,0.37315,2680.5,2680.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729544980481,0.37315,2680.5,2680.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729544980682,0.37315,2680.5,2680.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729544982485,0.37315,2680.5,2680.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729544982682,0.37315,2680.5,2680.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729544984384,0.37315,2680.5,2680.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729544984686,0.37315,2680.5,2680.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729544986185,3.7304,2680.5,2680.1,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729544986386,0.37319,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729544986585,0.37321,2680.1,2680.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729544990292,0.4011,2680.4,2680.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729544990494,0.37321,2680.1,2680.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729544992091,0.3732,2680.2,2680.0,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1729544992792,0.4011,2680.4,2680.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729544992793,0.37317,2680.4,2680.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1729544992985,0.37316,2680.5,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729544993185,0.3816,2680.7,2680.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729544993486,0.37315,2680.5,2680.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729544993691,0.37315,2680.5,2680.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729544993886,0.37315,2680.5,2680.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729544995197,0.37315,2680.5,2680.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729544995885,0.37315,2680.5,2680.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729545002300,0.37315,2680.6,2680.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1729545002604,0.3816,2680.7,2680.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729545002800,0.37315,2680.5,2680.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729545002991,0.3816,2680.7,2680.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729545003300,0.75473,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545003695,0.75473,2680.7,2680.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729545005696,0.75473,2680.7,2680.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729545006195,0.37313,2680.7,2680.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729545006396,0.37312,2680.8,2680.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729545006590,0.37312,2680.8,2680.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729545007891,0.37312,2680.8,2680.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729545008899,0.37312,2680.8,2680.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729545009110,0.37312,2680.8,2680.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729545009799,0.37312,2680.8,2680.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729545010306,0.37312,2680.8,2680.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729545011004,0.37312,2680.8,2680.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729545012906,0.3875,2680.9,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729545012907,0.3731,2680.9,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729545013208,4.14045,2681.2,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729545013209,0.3731,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729545013399,0.3731,2681.0,2680.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1729545014609,0.3731,2681.0,2680.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729545015005,0.3731,2681.0,2680.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729545015400,0.3731,2681.0,2680.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729545015605,0.3731,2681.0,2680.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729545016305,0.3731,2681.0,2680.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729545016700,0.3731,2681.0,2680.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729545017203,0.3731,2681.0,2680.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729545017396,3.2078,2681.3,2680.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729545017597,3.2078,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545017806,0.3866,2682.0,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729545018005,0.3866,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545018403,3.39030682,2682.8,2681.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729545018404,0.37294,2682.1,2681.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729545018607,1.31883,2682.5,2681.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729545018801,0.37294,2682.1,2681.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729545019301,0.4134,2682.4,2681.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729545019508,0.37294,2682.1,2681.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729545019898,0.37292,2682.2,2681.9,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1729545020795,0.37292,2682.2,2682.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729545020999,0.37293,2682.1,2682.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729545021404,0.4134,2682.4,2682.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729545021604,0.37291,2682.3,2682.0,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1729545021909,0.37291,2682.3,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729545022405,0.78629,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545022602,0.78629,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729545022807,0.78629,2682.4,2682.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729545023112,0.3729,2682.3,2682.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729545023615,0.4134,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545024212,0.4134,2682.4,2682.2,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1729545024213,0.3729,2682.3,2682.2,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1729545025210,0.3729,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545026311,3.728,2682.3,2681.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729545026612,0.37299,2681.7,2681.6,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729545026811,0.37299,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545029208,0.37299,2681.7,2681.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729545031912,0.37299,2681.7,2681.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729545032107,0.37299,2681.7,2681.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729545036719,0.3992,2681.9,2681.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729545036923,0.37298,2681.8,2681.6,4.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729545037115,0.37298,2681.8,2681.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729545037717,0.37296,2681.9,2681.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1729545037924,0.37296,2681.9,2681.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729545038124,0.3883,2682.1,2681.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729545038325,0.37295,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545039815,0.37295,2682.0,2681.9,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1729545040520,0.4157,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729545040521,0.37292,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729545040723,0.37293,2682.2,2682.1,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1729545040918,0.37291,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729545041124,0.37291,2682.3,2682.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729545041522,0.37291,2682.3,2682.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729545042323,0.37291,2682.3,2682.2,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1729545042624,0.37291,2682.3,2682.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729545043125,0.37291,2682.3,2682.2,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1729545043326,0.37291,2682.3,2682.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729545043513,0.37291,2682.3,2682.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729545043717,0.37291,2682.3,2682.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729545045317,0.37291,2682.3,2682.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729545045624,0.37291,2682.3,2682.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729545046619,0.37291,2682.3,2682.2,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729545047123,0.37291,2682.3,2682.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729545047419,0.37291,2682.3,2682.2,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729545049025,0.37291,2682.3,2682.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729545051930,0.37291,2682.3,2682.2,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729545052322,0.37291,2682.3,2682.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729545055736,0.37291,2682.3,2682.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729545055926,0.37291,2682.3,2682.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729545057929,0.37291,2682.3,2682.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729545059830,0.37291,2682.3,2682.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729545060031,0.37291,2682.3,2682.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729545064923,0.37291,2682.3,2682.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729545065134,0.37291,2682.3,2682.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729545066029,1.31405,2682.7,2682.2,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1729545066224,0.50331569,2682.6,2682.2,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1729545066435,0.3729,2682.3,2682.2,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1729545066624,1.31405,2682.7,2682.2,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1729545067036,0.3729,2682.3,2682.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729545067336,0.3729,2682.3,2682.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729545067835,0.3729,2682.3,2682.2,4.82862]
["bitfinex-derivatives","ETHF0:USTF0",1729545068036,0.3729,2682.3,2682.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729545072233,0.3729,2682.3,2682.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729545072541,0.37296,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545073338,0.37296,2681.9,2681.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729545073935,0.37296,2681.9,2681.8,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729545074742,0.37296,2681.9,2681.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729545074943,0.37296,2681.9,2681.8,1.6152995]
["bitfinex-derivatives","ETHF0:USTF0",1729545075141,0.37296,2681.9,2681.8,4.8230995]
["bitfinex-derivatives","ETHF0:USTF0",1729545075641,0.37295,2682.0,2681.8,5.1960695]
["bitfinex-derivatives","ETHF0:USTF0",1729545075832,0.37295,2682.0,2681.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729545076238,0.37295,2682.0,2681.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729545082041,0.37292,2682.2,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729545082243,0.37292,2682.2,2682.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1729545082642,0.37292,2682.2,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729545082841,0.37292,2682.2,2682.1,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1729545083547,0.37292,2682.2,2682.1,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1729545085239,1.7039,2682.5,2682.1,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1729545085441,0.3729,2682.3,2682.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729545086037,0.3729,2682.3,2682.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729545086244,0.3729,2682.3,2682.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729545087840,0.3729,2682.3,2682.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729545090345,0.3729,2682.3,2682.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729545092957,0.3729,2682.3,2682.2,4.01355836]
["bitfinex-derivatives","ETHF0:USTF0",1729545096052,0.3729,2682.3,2682.2,4.84655836]
["bitfinex-derivatives","ETHF0:USTF0",1729545096350,0.3729,2682.3,2682.2,1.63875836]
["bitfinex-derivatives","ETHF0:USTF0",1729545096549,0.3729,2682.3,2682.2,4.84655836]
["bitfinex-derivatives","ETHF0:USTF0",1729545096759,0.3729,2682.3,2682.2,1.63875836]
["bitfinex-derivatives","ETHF0:USTF0",1729545096957,0.3729,2682.3,2682.2,4.84655836]
["bitfinex-derivatives","ETHF0:USTF0",1729545098659,0.3729,2682.3,2682.2,1.63875836]
["bitfinex-derivatives","ETHF0:USTF0",1729545105758,0.3729,2682.3,2682.2,1.22425836]
["bitfinex-derivatives","ETHF0:USTF0",1729545109872,0.37292,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545110069,0.75892,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545110271,0.75892,2682.2,2682.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729545111662,0.75892,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545111963,0.75892,2682.2,2682.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729545112269,0.75892,2682.2,2682.1,4.42845545]
["bitfinex-derivatives","ETHF0:USTF0",1729545113763,0.75892,2682.2,2682.1,1.22065545]
["bitfinex-derivatives","ETHF0:USTF0",1729545116970,0.75892,2682.2,2682.1,4.42845545]
["bitfinex-derivatives","ETHF0:USTF0",1729545126482,0.75892,2682.2,2682.1,3.59545545]
["bitfinex-derivatives","ETHF0:USTF0",1729545126785,0.37296,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545128772,0.37296,2681.9,2681.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729545136892,0.37299,2681.7,2681.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729545137093,4.66121,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545137094,0.373,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545137794,0.373,2681.6,2681.5,3.60317131]
["bitfinex-derivatives","ETHF0:USTF0",1729545140396,0.373,2681.6,2681.5,3.98597131]
["bitfinex-derivatives","ETHF0:USTF0",1729545142900,0.373,2681.6,2681.5,0.77817131]
["bitfinex-derivatives","ETHF0:USTF0",1729545144100,0.373,2681.6,2681.5,1.61017131]
["bitfinex-derivatives","ETHF0:USTF0",1729545147094,0.373,2681.6,2681.5,1.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1729545148093,1.33487,2682.0,2681.5,1.61017131]
["bitfinex-derivatives","ETHF0:USTF0",1729545148299,0.37299,2681.7,2681.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729545153406,1.33487,2682.0,2681.5,1.61017131]
["bitfinex-derivatives","ETHF0:USTF0",1729545153608,0.373,2681.6,2681.5,1.98317131]
["bitfinex-derivatives","ETHF0:USTF0",1729545155203,0.373,2681.6,2681.5,1.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1729545156507,1.33487,2682.0,2681.5,1.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1729545156703,0.373,2681.7,2681.5,1.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1729545159313,0.37296,2681.9,2681.5,1.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1729545159614,0.373,2681.7,2681.5,1.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1729545160117,0.373,2681.7,2681.5,5.19098131]
["bitfinex-derivatives","ETHF0:USTF0",1729545160511,0.373,2681.7,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729545162009,0.373,2681.7,2681.5,4.81797131]
["bitfinex-derivatives","ETHF0:USTF0",1729545162409,0.373,2681.7,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1729545163911,1.33487,2682.0,2681.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1729545164112,0.37299,2681.7,2681.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729545164616,0.37299,2681.7,2681.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1729545165218,0.37298,2681.8,2681.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729545165413,0.37298,2681.8,2681.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729545165713,1.72207,2682.0,2681.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729545165714,0.37299,2681.7,2681.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729545166123,0.37299,2681.7,2681.6,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1729545168209,0.37298,2681.8,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729545169218,0.37299,2681.7,2681.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729545169516,0.37299,2681.7,2681.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729545169517,0.76419,2681.7,2681.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729545170314,0.76419,2681.7,2681.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729545170517,0.76419,2681.7,2681.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729545173110,0.76419,2681.7,2681.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729545173322,0.76419,2681.7,2681.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729545174119,0.76419,2681.7,2681.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1729545174911,0.76419,2681.7,2681.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729545175126,0.76419,2681.7,2681.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729545175509,0.76419,2681.7,2681.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729545179121,0.76419,2681.7,2681.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729545181526,0.76419,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545184931,0.37303,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545185323,4.10263,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545185825,4.50243,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545193426,0.37308,2681.0,2680.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729545193631,0.37308,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545194932,4.10348,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545195133,0.37308,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545195336,0.37308,2681.0,2680.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729545196340,0.37308,2681.1,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729545196539,0.37308,2681.1,2681.0,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1729545197938,0.37308,2681.1,2681.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729545198140,0.37308,2681.1,2681.0,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1729545198638,0.37307,2681.2,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729545198830,0.37307,2681.1,2681.0,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1729545199030,0.37306,2681.2,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729545199937,0.93255,2681.5,2681.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729545199938,0.37307,2681.1,2681.0,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1729545200438,0.37307,2681.2,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729545200638,0.37307,2681.1,2681.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729545200833,0.37307,2681.1,2681.0,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1729545201232,0.37307,2681.1,2681.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729545202036,0.37307,2681.1,2681.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729545202636,0.37307,2681.1,2681.0,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1729545202838,0.37307,2681.1,2681.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729545207644,1.8647,2682.1,2681.0,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729545207645,4.181,2682.1,2681.0,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729545207849,0.7937,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545208144,0.37303,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545208350,0.37303,2681.4,2681.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729545209746,0.37303,2681.4,2681.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729545209939,0.37303,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545210138,0.37303,2681.4,2681.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729545212849,0.37303,2681.4,2681.3,4.43666252]
["bitfinex-derivatives","ETHF0:USTF0",1729545217157,0.37302,2681.5,2681.3,4.43666252]
["bitfinex-derivatives","ETHF0:USTF0",1729545217347,0.3892,2681.6,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729545217348,0.37301,2681.6,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729545217547,0.37301,2681.6,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729545217743,0.37301,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729545218544,0.37301,2681.6,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729545218743,0.37301,2681.6,2681.3,4.43666252]
["bitfinex-derivatives","ETHF0:USTF0",1729545218941,0.37301,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729545220853,0.3804,2681.9,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729545221046,0.3804,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545221250,3.5969,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545221453,3.2078,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545221648,0.37297,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729545222146,4.1401,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545222542,0.37297,2681.8,2681.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729545222741,0.37297,2681.8,2681.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1729545224056,0.37295,2682.0,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729545224356,0.37295,2682.0,2681.9,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1729545225352,3.58072,2682.2,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729545225553,3.2078,2682.2,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729545225750,3.2078,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729545225751,0.37293,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729545225951,0.37293,2682.2,2682.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729545226854,0.37291,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729545227049,0.37291,2682.3,2682.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729545229050,0.37291,2682.3,2682.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729545229251,0.7969,2682.6,2682.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729545229454,0.37288,2682.5,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729545229657,0.37288,2682.5,2682.4,4.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729545231054,0.37288,2682.5,2682.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729545233755,0.37288,2682.5,2682.4,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729545233960,0.392,2682.8,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729545234153,0.37286,2682.7,2682.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729545234353,0.37286,2682.7,2682.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729545236456,0.37286,2682.7,2682.6,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729545236762,0.37286,2682.7,2682.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729545238968,0.37285,2682.7,2682.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729545241375,0.37285,2682.7,2682.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729545246978,0.37285,2682.7,2682.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729545247179,0.37285,2682.7,2682.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729545248878,0.37286,2682.6,2682.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729545249087,0.3729,2682.3,2682.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1729545249281,0.3729,2682.3,2682.2,5.19801]
["bitfinex-derivatives","ETHF0:USTF0",1729545249977,0.3729,2682.3,2682.2,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729545250381,0.3729,2682.3,2682.2,5.2112203]
["bitfinex-derivatives","ETHF0:USTF0",1729545251076,0.3729,2682.3,2682.2,5.5841403]
["bitfinex-derivatives","ETHF0:USTF0",1729545251472,0.3729,2682.3,2682.2,4.8228203]
["bitfinex-derivatives","ETHF0:USTF0",1729545252173,0.3729,2682.3,2682.2,3.9928203]
["bitfinex-derivatives","ETHF0:USTF0",1729545252373,0.3729,2682.3,2682.2,4.8228203]
["bitfinex-derivatives","ETHF0:USTF0",1729545253881,0.37289,2682.4,2682.2,5.1957303]
["bitfinex-derivatives","ETHF0:USTF0",1729545254078,0.37289,2682.4,2682.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729545254278,0.37289,2682.4,2682.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729545254978,0.77608,2682.5,2682.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729545255185,0.77608,2682.5,2682.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729545256079,0.37289,2682.4,2682.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729545261387,0.37289,2682.4,2682.3,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1729545264896,1.3475,2682.8,2682.3,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1729545265091,0.37286,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545266986,0.37287,2682.6,2682.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729545267188,0.37286,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545272097,0.37286,2682.6,2682.5,3.59870552]
["bitfinex-derivatives","ETHF0:USTF0",1729545275497,0.37286,2682.6,2682.5,0.39090552]
["bitfinex-derivatives","ETHF0:USTF0",1729545275797,0.37286,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545276002,0.37286,2682.6,2682.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729545276900,0.75856,2682.6,2682.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729545279501,0.75856,2682.6,2682.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729545283202,0.75856,2682.6,2682.4,3.58933004]
["bitfinex-derivatives","ETHF0:USTF0",1729545283409,0.37287,2682.5,2682.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729545283599,4.50977,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545284204,4.50977,2682.5,2682.1,0.39538468]
["bitfinex-derivatives","ETHF0:USTF0",1729545284205,4.1369,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545284506,0.3729,2682.3,2682.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729545285012,1.1571,2682.3,2682.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729545285601,0.37293,2682.1,2682.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729545285800,0.37293,2682.1,2682.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729545286310,0.37293,2682.1,2682.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729545286512,0.37293,2682.1,2682.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545286809,0.37293,2682.1,2682.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729545287497,0.37293,2682.1,2682.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545287715,0.37293,2682.1,2682.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729545289511,0.37296,2681.9,2681.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729545289700,0.37296,2681.9,2681.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729545290602,0.37296,2681.9,2681.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729545290802,0.37296,2681.9,2681.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729545292004,0.37296,2681.9,2681.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729545292204,0.37296,2681.9,2681.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729545293005,0.373,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545295311,0.37301,2681.5,2681.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729545295511,0.37301,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545295712,4.10261,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545301712,0.37306,2681.2,2681.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729545306209,0.37306,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545307013,4.10266,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545307216,0.37308,2681.0,2680.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729545314426,0.76998,2681.0,2680.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729545321642,0.76998,2681.0,2680.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729545321643,0.37311,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545321837,0.37318,2680.3,2680.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729545322034,0.37318,2680.3,2680.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729545322832,0.77128,2680.3,2680.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729545323347,0.77128,2680.3,2679.9,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729545323348,0.37322,2680.0,2679.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729545323541,0.37322,2680.0,2679.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729545326349,0.37322,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545326941,4.10442,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545333352,3.7312,2680.0,2679.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729545333558,0.37326,2679.7,2679.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729545334154,4.10526,2679.7,2679.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729545334547,4.10526,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545335651,0.37329,2679.5,2679.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729545336051,4.10529,2679.5,2679.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729545337260,3.732,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545337457,0.93317,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545337458,0.77471,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545338059,4.50671,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545338354,4.50671,2679.4,2679.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729545338355,4.1334,2679.4,2679.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729545338561,0.37333,2679.2,2679.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729545339653,3.7328,2679.2,2679.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729545339854,0.37335,2679.1,2679.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729545341358,0.3734,2678.7,2678.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729545341559,0.3734,2678.7,2678.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729545341957,0.3734,2678.7,2678.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729545345967,0.3734,2678.7,2678.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729545347066,4.107,2678.7,2678.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729545351274,0.3734,2678.7,2678.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729545351662,4.107,2678.7,2678.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729545352463,0.3734,2678.7,2678.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729545364173,4.107,2678.7,2678.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729545365563,4.107,2678.7,2678.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729545365768,0.37342,2678.6,2678.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729545366274,4.10702,2678.6,2678.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729545370372,0.37342,2678.6,2678.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729545370576,4.10702,2678.6,2678.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729545372075,0.37342,2678.6,2678.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729545384277,0.37345,2678.4,2678.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729545388979,0.37345,2678.4,2678.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729545476849,0.37347,2678.2,2678.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729545477052,0.37347,2678.2,2678.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729545478054,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545485663,1.74516,2678.3,2677.9,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1729545485664,0.3735,2678.0,2677.9,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1729545488367,0.3735,2678.0,2677.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729545488568,0.3735,2678.0,2677.9,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1729545491174,0.3735,2678.0,2677.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729545491473,0.3735,2678.0,2677.9,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1729545491971,0.3735,2678.0,2677.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729545492466,0.3735,2678.0,2677.9,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1729545493268,0.3735,2678.0,2677.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729545493468,0.3735,2678.0,2677.9,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1729545494175,0.3735,2678.0,2677.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729545494377,0.3735,2678.0,2677.9,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1729545495884,0.3735,2678.0,2677.9,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1729545497195,0.3735,2678.0,2677.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729545497487,0.3735,2678.0,2677.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729545497989,0.3735,2678.0,2677.9,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1729545499089,0.3735,2678.0,2677.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729545499488,0.3735,2678.0,2677.9,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1729545500187,0.3735,2678.0,2677.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729545500390,0.3735,2678.0,2677.9,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1729545500693,0.3735,2678.0,2677.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729545501085,0.3735,2678.0,2677.9,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1729545502292,0.3735,2678.0,2677.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729545502488,0.3735,2678.0,2677.9,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1729545502989,0.3735,2678.0,2677.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729545503493,0.3735,2678.0,2677.9,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1729545505897,0.3735,2678.0,2677.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729545506093,3.2078,2678.5,2677.9,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1729545506297,0.37346,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729545506991,0.37346,2678.4,2678.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1729545507394,0.37346,2678.4,2678.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729545507596,0.37346,2678.4,2678.3,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729545507990,0.37346,2678.4,2678.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729545522010,0.37346,2678.4,2678.3,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729545522601,0.37346,2678.4,2678.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729545522809,0.413,2678.7,2678.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729545523004,0.37345,2678.4,2678.3,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1729545523312,0.37345,2678.4,2678.3,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1729545526712,1.34653,2678.7,2678.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729545526917,0.37339,2678.8,2678.6,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729545527119,0.37339,2678.8,2678.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729545535919,0.3867,2679.0,2678.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729545536226,0.37339,2678.8,2678.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729545536620,0.37339,2678.8,2678.7,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729545536816,0.37339,2678.8,2678.7,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729545537023,0.37339,2678.8,2678.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729545537222,0.37339,2678.8,2678.7,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729545537423,0.7744,2679.2,2678.7,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729545537424,0.37339,2678.9,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729545537928,0.37339,2678.8,2678.7,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1729545538331,0.37339,2678.8,2678.7,5.33159]
["bitfinex-derivatives","ETHF0:USTF0",1729545540231,0.37339,2678.8,2678.7,8.53939]
["bitfinex-derivatives","ETHF0:USTF0",1729545541821,0.37338,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729545542222,0.37338,2679.0,2678.9,4.10617]
["bitfinex-derivatives","ETHF0:USTF0",1729545543120,0.37335,2679.2,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729545543324,0.4059,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545543525,0.37334,2679.2,2679.1,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1729545543929,0.37334,2679.2,2679.1,5.72534]
["bitfinex-derivatives","ETHF0:USTF0",1729545545134,0.37333,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729545545335,0.37333,2679.2,2679.1,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1729545545727,0.37333,2679.2,2679.1,5.72534]
["bitfinex-derivatives","ETHF0:USTF0",1729545547032,0.37333,2679.2,2679.1,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1729545547435,0.4165,2679.6,2679.1,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729545547641,0.4165,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545547642,0.3733,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545547939,0.37333,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729545549739,0.37331,2679.5,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729545549930,0.37331,2679.5,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729545550730,0.37331,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545552537,0.37331,2679.5,2679.4,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1729545552938,0.37331,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545553933,0.37331,2679.5,2679.4,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1729545554641,0.37331,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729545555243,0.37331,2679.5,2679.4,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1729545556441,0.37327,2679.7,2679.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729545561147,0.37328,2679.6,2679.5,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1729545563643,0.37328,2679.6,2679.5,4.79069]
["bitfinex-derivatives","ETHF0:USTF0",1729545566951,0.3966,2679.9,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545566952,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545568751,0.37328,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545569349,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545569547,0.37328,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545571154,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545571349,0.37328,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545574254,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545574555,0.37328,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545575659,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545578754,0.37328,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545580862,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545581062,0.37328,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545582561,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545582759,0.37328,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545586173,0.37326,2679.8,2679.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729545587068,0.37326,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545591376,0.37326,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545591766,0.37326,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545592874,0.37326,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545593575,0.37326,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545594076,0.37326,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545594477,0.37326,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1729545595765,0.37326,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545596877,0.37326,2679.7,2679.6,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1729545597879,0.37326,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729545598081,1.3297,2679.9,2679.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729545598282,1.3297,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545598471,0.37326,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545603774,4.10526,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545606079,4.10526,2679.7,2679.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729545606282,0.37331,2679.4,2679.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729545606686,0.37331,2679.4,2679.3,4.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729545611788,0.37331,2679.4,2679.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729545611984,0.37331,2679.4,2679.3,4.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729545617909,0.37331,2679.4,2679.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729545619192,0.37331,2679.4,2679.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729545619490,0.37331,2679.4,2679.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729545620700,0.37331,2679.4,2679.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729545620997,0.37331,2679.4,2679.3,4.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729545621593,0.93315,2679.8,2679.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729545621798,0.37331,2679.5,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729545622698,0.37331,2679.4,2679.3,4.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729545640809,0.37331,2679.4,2679.3,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729545641102,0.37331,2679.4,2679.3,4.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729545641306,0.3733,2679.5,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729545641702,0.3733,2679.5,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729545642210,1.73935,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545642415,0.37329,2679.5,2679.4,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1729545643009,0.8062,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729545643211,0.37327,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729545644006,0.37327,2679.7,2679.6,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729545644607,0.37327,2679.7,2679.6,4.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729545646106,0.37327,2679.7,2679.6,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729545646313,0.37327,2679.7,2679.6,4.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729545646805,0.37327,2679.7,2679.6,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729545647005,0.37327,2679.7,2679.6,4.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729545649206,0.37327,2679.7,2679.6,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729545649412,0.37327,2679.7,2679.6,4.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729545652605,0.37327,2679.7,2679.6,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729545653009,0.37327,2679.7,2679.6,4.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729545654311,0.37327,2679.7,2679.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729545655009,0.37327,2679.7,2679.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729545655411,0.37327,2679.7,2679.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729545658016,0.37327,2679.7,2679.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729545658211,0.37327,2679.7,2679.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729545677740,0.37327,2679.7,2679.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729545677935,0.37327,2679.7,2679.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729545678144,0.37327,2679.7,2679.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729545678343,0.37327,2679.7,2679.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729545684248,0.37329,2679.5,2679.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545693559,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545696675,0.37329,2679.5,2679.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545696860,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545697458,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545697666,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545698461,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545698662,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545699357,0.37329,2679.5,2679.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545699666,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545700866,0.37329,2679.5,2679.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545701071,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545702767,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545703361,0.37329,2679.5,2679.4,4.08812492]
["bitfinex-derivatives","ETHF0:USTF0",1729545704365,0.37329,2679.5,2679.4,4.08812484]
["bitfinex-derivatives","ETHF0:USTF0",1729545704560,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545712878,0.37329,2679.5,2679.4,4.08812494]
["bitfinex-derivatives","ETHF0:USTF0",1729545716274,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545716482,0.37329,2679.5,2679.4,4.08812502]
["bitfinex-derivatives","ETHF0:USTF0",1729545720186,0.37329,2679.5,2679.4,4.08812556]
["bitfinex-derivatives","ETHF0:USTF0",1729545721581,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545721771,0.37329,2679.5,2679.4,4.08812914]
["bitfinex-derivatives","ETHF0:USTF0",1729545721971,0.37329,2679.5,2679.4,0.88032914]
["bitfinex-derivatives","ETHF0:USTF0",1729545722578,0.37329,2679.5,2679.4,0.88032711]
["bitfinex-derivatives","ETHF0:USTF0",1729545722790,0.37329,2679.5,2679.4,0.88032938]
["bitfinex-derivatives","ETHF0:USTF0",1729545722977,0.37329,2679.5,2679.4,0.88032911]
["bitfinex-derivatives","ETHF0:USTF0",1729545723185,0.37329,2679.5,2679.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729545723388,0.37329,2679.5,2679.4,0.88032901]
["bitfinex-derivatives","ETHF0:USTF0",1729545724989,0.37329,2679.5,2679.4,0.50701901]
["bitfinex-derivatives","ETHF0:USTF0",1729545725286,0.37329,2679.5,2679.4,4.08812901]
["bitfinex-derivatives","ETHF0:USTF0",1729545726475,0.37329,2679.5,2679.4,4.08812703]
["bitfinex-derivatives","ETHF0:USTF0",1729545727188,0.37329,2679.5,2679.4,3.71481703]
["bitfinex-derivatives","ETHF0:USTF0",1729545727388,0.37329,2679.5,2679.4,4.08812703]
["bitfinex-derivatives","ETHF0:USTF0",1729545727683,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545728080,0.37329,2679.5,2679.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729545728687,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545729787,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545729980,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545730290,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545731185,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545731582,0.37329,2679.5,2679.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729545731882,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545732281,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545732486,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545733787,0.37329,2679.5,2679.4,4.93946675]
["bitfinex-derivatives","ETHF0:USTF0",1729545734488,0.37329,2679.5,2679.4,6.37451281]
["bitfinex-derivatives","ETHF0:USTF0",1729545734690,0.37329,2679.5,2679.4,6.49122941]
["bitfinex-derivatives","ETHF0:USTF0",1729545735389,0.37329,2679.5,2679.4,0.8803266]
["bitfinex-derivatives","ETHF0:USTF0",1729545735589,0.37329,2679.5,2679.4,4.0881266]
["bitfinex-derivatives","ETHF0:USTF0",1729545736195,0.37329,2679.5,2679.4,5.06528027]
["bitfinex-derivatives","ETHF0:USTF0",1729545736491,0.37329,2679.5,2679.4,6.50032198]
["bitfinex-derivatives","ETHF0:USTF0",1729545737689,0.37329,2679.5,2679.4,3.29252198]
["bitfinex-derivatives","ETHF0:USTF0",1729545737892,0.37329,2679.5,2679.4,6.50032124]
["bitfinex-derivatives","ETHF0:USTF0",1729545738385,0.37329,2679.5,2679.4,6.5003212]
["bitfinex-derivatives","ETHF0:USTF0",1729545738988,0.37329,2679.5,2679.4,3.2925212]
["bitfinex-derivatives","ETHF0:USTF0",1729545739197,0.37329,2679.5,2679.4,6.5003212]
["bitfinex-derivatives","ETHF0:USTF0",1729545739600,0.37329,2679.5,2679.4,3.2925212]
["bitfinex-derivatives","ETHF0:USTF0",1729545740101,0.37329,2679.5,2679.4,5.06527949]
["bitfinex-derivatives","ETHF0:USTF0",1729545741091,0.37329,2679.5,2679.4,4.08812582]
["bitfinex-derivatives","ETHF0:USTF0",1729545741292,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545741490,0.37329,2679.5,2679.4,4.08812577]
["bitfinex-derivatives","ETHF0:USTF0",1729545741690,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545742993,0.37329,2679.5,2679.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729545743193,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545745702,0.37329,2679.5,2679.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729545745902,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545746599,0.37329,2679.5,2679.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729545746797,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545747496,0.37329,2679.5,2679.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729545748104,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545749306,0.37329,2679.5,2679.4,4.94856367]
["bitfinex-derivatives","ETHF0:USTF0",1729545749903,0.37329,2679.5,2679.4,5.06528023]
["bitfinex-derivatives","ETHF0:USTF0",1729545750200,0.37329,2679.5,2679.4,4.69197023]
["bitfinex-derivatives","ETHF0:USTF0",1729545753401,0.37329,2679.5,2679.4,1.48417023]
["bitfinex-derivatives","ETHF0:USTF0",1729545753601,0.37329,2679.5,2679.4,4.69197023]
["bitfinex-derivatives","ETHF0:USTF0",1729545755807,0.37329,2679.5,2679.4,1.48417023]
["bitfinex-derivatives","ETHF0:USTF0",1729545756004,0.37329,2679.5,2679.4,1.85748023]
["bitfinex-derivatives","ETHF0:USTF0",1729545756204,0.37329,2679.5,2679.4,5.06528023]
["bitfinex-derivatives","ETHF0:USTF0",1729545758307,0.37329,2679.5,2679.4,4.69197023]
["bitfinex-derivatives","ETHF0:USTF0",1729545759917,0.37329,2679.5,2679.4,4.57525367]
["bitfinex-derivatives","ETHF0:USTF0",1729545760213,0.37329,2679.5,2679.4,4.69197068]
["bitfinex-derivatives","ETHF0:USTF0",1729545760414,0.37329,2679.5,2679.4,1.48417068]
["bitfinex-derivatives","ETHF0:USTF0",1729545760817,0.37329,2679.5,2679.4,4.69197068]
["bitfinex-derivatives","ETHF0:USTF0",1729545761915,0.37329,2679.5,2679.4,5.06528068]
["bitfinex-derivatives","ETHF0:USTF0",1729545764417,0.37329,2679.5,2679.4,4.08812701]
["bitfinex-derivatives","ETHF0:USTF0",1729545764809,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545766908,0.37329,2679.5,2679.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729545767105,0.37329,2679.5,2679.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729545768113,0.37329,2679.5,2679.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729545768511,0.37329,2679.5,2679.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545769220,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545771018,0.37329,2679.5,2679.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545771222,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545771413,0.37329,2679.5,2679.4,4.57525367]
["bitfinex-derivatives","ETHF0:USTF0",1729545772112,0.37329,2679.5,2679.4,4.69196964]
["bitfinex-derivatives","ETHF0:USTF0",1729545772611,0.37329,2679.5,2679.4,1.48416964]
["bitfinex-derivatives","ETHF0:USTF0",1729545773315,0.37329,2679.5,2679.4,4.69196964]
["bitfinex-derivatives","ETHF0:USTF0",1729545774115,0.37329,2679.5,2679.4,1.48416964]
["bitfinex-derivatives","ETHF0:USTF0",1729545774515,0.37329,2679.5,2679.4,4.69196964]
["bitfinex-derivatives","ETHF0:USTF0",1729545775418,0.37329,2679.5,2679.4,1.48416964]
["bitfinex-derivatives","ETHF0:USTF0",1729545775721,0.37329,2679.5,2679.4,4.69196964]
["bitfinex-derivatives","ETHF0:USTF0",1729545778314,0.37329,2679.5,2679.4,1.48416964]
["bitfinex-derivatives","ETHF0:USTF0",1729545778512,0.37329,2679.5,2679.4,4.69196964]
["bitfinex-derivatives","ETHF0:USTF0",1729545779525,0.37329,2679.5,2679.4,1.48416964]
["bitfinex-derivatives","ETHF0:USTF0",1729545779728,0.37329,2679.5,2679.4,4.69196964]
["bitfinex-derivatives","ETHF0:USTF0",1729545780022,0.37329,2679.5,2679.4,4.57525367]
["bitfinex-derivatives","ETHF0:USTF0",1729545782229,0.37329,2679.5,2679.4,1.36745367]
["bitfinex-derivatives","ETHF0:USTF0",1729545782526,0.37329,2679.5,2679.4,4.57525367]
["bitfinex-derivatives","ETHF0:USTF0",1729545784317,0.37329,2679.5,2679.4,1.36745367]
["bitfinex-derivatives","ETHF0:USTF0",1729545784723,0.37329,2679.5,2679.4,4.57525367]
["bitfinex-derivatives","ETHF0:USTF0",1729545786428,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545787022,0.37329,2679.5,2679.4,3.71481694]
["bitfinex-derivatives","ETHF0:USTF0",1729545787528,0.37329,2679.5,2679.4,0.50701694]
["bitfinex-derivatives","ETHF0:USTF0",1729545788032,0.37329,2679.5,2679.4,3.71481694]
["bitfinex-derivatives","ETHF0:USTF0",1729545788328,0.37329,2679.5,2679.4,3.71481699]
["bitfinex-derivatives","ETHF0:USTF0",1729545788523,0.37329,2679.5,2679.4,0.50701699]
["bitfinex-derivatives","ETHF0:USTF0",1729545788723,0.37329,2679.5,2679.4,3.71481699]
["bitfinex-derivatives","ETHF0:USTF0",1729545789219,0.37329,2679.5,2679.4,0.50701699]
["bitfinex-derivatives","ETHF0:USTF0",1729545789417,0.37329,2679.5,2679.4,3.71481699]
["bitfinex-derivatives","ETHF0:USTF0",1729545789822,0.37329,2679.5,2679.4,0.50701699]
["bitfinex-derivatives","ETHF0:USTF0",1729545790227,0.37329,2679.5,2679.4,3.71481699]
["bitfinex-derivatives","ETHF0:USTF0",1729545792026,0.37329,2679.5,2679.4,3.71481654]
["bitfinex-derivatives","ETHF0:USTF0",1729545792333,0.37329,2679.5,2679.4,0.50701654]
["bitfinex-derivatives","ETHF0:USTF0",1729545792925,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545793332,0.37329,2679.5,2679.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545793526,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545794030,0.37329,2679.5,2679.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729545794332,0.37329,2679.5,2679.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729545794534,0.37329,2679.5,2679.4,4.57525367]
["bitfinex-derivatives","ETHF0:USTF0",1729545794834,0.37329,2679.5,2679.4,4.69197025]
["bitfinex-derivatives","ETHF0:USTF0",1729545796527,0.37329,2679.5,2679.4,1.36745367]
["bitfinex-derivatives","ETHF0:USTF0",1729545796735,0.37329,2679.5,2679.4,4.57525367]
["bitfinex-derivatives","ETHF0:USTF0",1729545797730,0.37329,2679.5,2679.4,1.36745367]
["bitfinex-derivatives","ETHF0:USTF0",1729545797937,0.37331,2679.4,2679.3,0.30329766]
["bitfinex-derivatives","ETHF0:USTF0",1729545798234,0.37331,2679.4,2679.3,4.22951804]
["bitfinex-derivatives","ETHF0:USTF0",1729545798628,0.37331,2679.4,2679.3,4.60282804]
["bitfinex-derivatives","ETHF0:USTF0",1729545799634,0.99510958,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729545799834,0.99510958,2679.4,2679.2,1.36248384]
["bitfinex-derivatives","ETHF0:USTF0",1729545800134,1.70937882,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729545800336,1.70940076,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729545800837,1.70940076,2679.4,2679.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729545801136,1.70940076,2679.4,2679.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1729545801137,0.37332,2679.3,2679.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1729545801336,0.99514152,2679.3,2679.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1729545801537,0.99514152,2679.3,2679.2,0.743618]
["bitfinex-derivatives","ETHF0:USTF0",1729545801837,0.37332,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729545802038,0.37332,2679.3,2679.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1729545802532,3.6262,2679.4,2679.2,4.41072302]
["bitfinex-derivatives","ETHF0:USTF0",1729545802727,3.99951,2679.4,2679.3,2.3261068]
["bitfinex-derivatives","ETHF0:USTF0",1729545804432,3.99951,2679.4,2679.3,0.57533804]
["bitfinex-derivatives","ETHF0:USTF0",1729545804631,3.99951,2679.4,2679.3,2.32610808]
["bitfinex-derivatives","ETHF0:USTF0",1729545805638,3.99951,2679.4,2679.3,2.28767284]
["bitfinex-derivatives","ETHF0:USTF0",1729545806739,0.79171,2679.4,2679.3,2.28767284]
["bitfinex-derivatives","ETHF0:USTF0",1729545807143,3.99951,2679.4,2679.3,2.28767284]
["bitfinex-derivatives","ETHF0:USTF0",1729545807344,0.79171,2679.4,2679.3,2.28767284]
["bitfinex-derivatives","ETHF0:USTF0",1729545807749,3.99951,2679.4,2679.3,2.28767284]
["bitfinex-derivatives","ETHF0:USTF0",1729545807932,3.99951,2679.4,2679.3,1.4473039]
["bitfinex-derivatives","ETHF0:USTF0",1729545808243,3.99951,2679.4,2679.3,1.54068197]
["bitfinex-derivatives","ETHF0:USTF0",1729545808438,3.6262,2679.4,2679.1,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1729545808635,3.99951,2679.4,2679.3,1.12051426]
["bitfinex-derivatives","ETHF0:USTF0",1729545808835,3.99951,2679.4,2679.3,1.30726664]
["bitfinex-derivatives","ETHF0:USTF0",1729545810338,3.99951,2679.4,2679.3,0.84038569]
["bitfinex-derivatives","ETHF0:USTF0",1729545810541,3.99951,2679.4,2679.3,0.42019284]
["bitfinex-derivatives","ETHF0:USTF0",1729545811748,3.99951,2679.4,2679.3,0.42019772]
["bitfinex-derivatives","ETHF0:USTF0",1729545812150,3.99951,2679.4,2679.3,0.79351772]
["bitfinex-derivatives","ETHF0:USTF0",1729545812449,3.99951,2679.4,2679.3,0.42019772]
["bitfinex-derivatives","ETHF0:USTF0",1729545815147,3.99951,2679.4,2679.3,0.11672159]
["bitfinex-derivatives","ETHF0:USTF0",1729545815345,3.99951,2679.4,2679.3,0.11672247]
["bitfinex-derivatives","ETHF0:USTF0",1729545816152,3.99951,2679.4,2679.3,0.30347868]
["bitfinex-derivatives","ETHF0:USTF0",1729545816364,3.99951,2679.4,2679.3,0.42020052]
["bitfinex-derivatives","ETHF0:USTF0",1729545816553,3.99951,2679.4,2679.3,0.11672247]
["bitfinex-derivatives","ETHF0:USTF0",1729545816853,3.99951,2679.4,2679.3,0.23344445]
["bitfinex-derivatives","ETHF0:USTF0",1729545817056,3.99951,2679.4,2679.3,0.11672247]
["bitfinex-derivatives","ETHF0:USTF0",1729545817645,3.99951,2679.4,2679.3,0.42019923]
["bitfinex-derivatives","ETHF0:USTF0",1729545818945,0.37333,2679.2,2679.1,1.99934]
["bitfinex-derivatives","ETHF0:USTF0",1729545819147,0.37333,2679.2,2679.1,2.37285664]
["bitfinex-derivatives","ETHF0:USTF0",1729545819350,0.37333,2679.2,2679.1,3.07320023]
["bitfinex-derivatives","ETHF0:USTF0",1729545819554,3.58113,2679.2,2679.1,3.07320023]
["bitfinex-derivatives","ETHF0:USTF0",1729545819851,3.58113,2679.2,2679.1,3.07220023]
["bitfinex-derivatives","ETHF0:USTF0",1729545820850,3.2078,2679.2,2679.1,3.07219773]
["bitfinex-derivatives","ETHF0:USTF0",1729545821343,3.6078,2679.2,2679.1,3.07219773]
["bitfinex-derivatives","ETHF0:USTF0",1729545822651,3.98113,2679.2,2679.1,3.07220302]
["bitfinex-derivatives","ETHF0:USTF0",1729545822844,3.98113,2679.2,2679.1,2.76872088]
["bitfinex-derivatives","ETHF0:USTF0",1729545823046,3.98113,2679.2,2679.1,3.07220425]
["bitfinex-derivatives","ETHF0:USTF0",1729545823944,0.77333,2679.2,2679.1,3.07220425]
["bitfinex-derivatives","ETHF0:USTF0",1729545824143,3.98113,2679.2,2679.1,2.25720425]
["bitfinex-derivatives","ETHF0:USTF0",1729545824349,3.98113,2679.2,2679.1,3.07220425]
["bitfinex-derivatives","ETHF0:USTF0",1729545824745,0.77333,2679.2,2679.1,3.07220425]
["bitfinex-derivatives","ETHF0:USTF0",1729545824950,3.98113,2679.2,2679.1,3.07220425]
["bitfinex-derivatives","ETHF0:USTF0",1729545825154,3.98113,2679.2,2679.1,2.25720425]
["bitfinex-derivatives","ETHF0:USTF0",1729545825555,3.98113,2679.2,2679.1,1.79030674]
["bitfinex-derivatives","ETHF0:USTF0",1729545825755,3.98113,2679.2,2679.1,1.60354774]
["bitfinex-derivatives","ETHF0:USTF0",1729545826154,3.98113,2679.2,2679.1,1.48682337]
["bitfinex-derivatives","ETHF0:USTF0",1729545826456,3.98113,2679.2,2679.1,1.60354774]
["bitfinex-derivatives","ETHF0:USTF0",1729545828059,0.77333,2679.2,2679.1,1.60354774]
["bitfinex-derivatives","ETHF0:USTF0",1729545828252,3.98113,2679.2,2679.1,1.60354774]
["bitfinex-derivatives","ETHF0:USTF0",1729545829852,3.98113,2679.2,2679.1,1.48682295]
["bitfinex-derivatives","ETHF0:USTF0",1729545830055,3.98113,2679.2,2679.1,1.60354716]
["bitfinex-derivatives","ETHF0:USTF0",1729545830357,3.98113,2679.2,2679.1,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1729545830558,3.98113,2679.2,2679.1,1.60354762]
["bitfinex-derivatives","ETHF0:USTF0",1729545832658,3.98113,2679.2,2679.1,2.25720469]
["bitfinex-derivatives","ETHF0:USTF0",1729545833555,3.98113,2679.2,2679.1,2.25720523]
["bitfinex-derivatives","ETHF0:USTF0",1729545833754,3.98113,2679.2,2679.1,2.25720527]
["bitfinex-derivatives","ETHF0:USTF0",1729545836755,3.98113,2679.2,2679.1,1.88386527]
["bitfinex-derivatives","ETHF0:USTF0",1729545837154,3.98113,2679.2,2679.1,1.88386714]
["bitfinex-derivatives","ETHF0:USTF0",1729545837351,3.98113,2679.2,2679.1,1.88387002]
["bitfinex-derivatives","ETHF0:USTF0",1729545837555,3.98113,2679.2,2679.1,2.25722002]
["bitfinex-derivatives","ETHF0:USTF0",1729545839559,3.98113,2679.2,2679.1,2.25721918]
["bitfinex-derivatives","ETHF0:USTF0",1729545840662,3.98113,2679.2,2679.1,2.25721933]
["bitfinex-derivatives","ETHF0:USTF0",1729545841162,3.98113,2679.2,2679.1,2.25721581]
["bitfinex-derivatives","ETHF0:USTF0",1729545842771,0.77333,2679.2,2679.1,2.25721581]
["bitfinex-derivatives","ETHF0:USTF0",1729545842967,3.98113,2679.2,2679.1,2.25721581]
["bitfinex-derivatives","ETHF0:USTF0",1729545843366,0.77333,2679.2,2679.1,2.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1729545843565,3.98113,2679.2,2679.1,2.25721487]
["bitfinex-derivatives","ETHF0:USTF0",1729545844270,3.98113,2679.2,2679.1,3.65731425]
["bitfinex-derivatives","ETHF0:USTF0",1729545844962,3.98113,2679.2,2679.1,3.65738308]
["bitfinex-derivatives","ETHF0:USTF0",1729545845672,3.98113,2679.2,2679.1,3.65738162]
["bitfinex-derivatives","ETHF0:USTF0",1729545846960,3.98113,2679.2,2679.1,3.16713948]
["bitfinex-derivatives","ETHF0:USTF0",1729545847165,3.98113,2679.2,2679.1,3.65738068]
["bitfinex-derivatives","ETHF0:USTF0",1729545848269,0.77333,2679.2,2679.1,3.65738068]
["bitfinex-derivatives","ETHF0:USTF0",1729545849272,3.98113,2679.2,2679.1,3.65738068]
["bitfinex-derivatives","ETHF0:USTF0",1729545849872,0.77333,2679.2,2679.1,3.65738068]
["bitfinex-derivatives","ETHF0:USTF0",1729545850073,3.98113,2679.2,2679.1,3.65738068]
["bitfinex-derivatives","ETHF0:USTF0",1729545850273,3.98113,2679.2,2679.1,3.28403068]
["bitfinex-derivatives","ETHF0:USTF0",1729545850474,3.98113,2679.2,2679.1,2.87833068]
["bitfinex-derivatives","ETHF0:USTF0",1729545850677,3.98113,2679.2,2679.1,3.25168053]
["bitfinex-derivatives","ETHF0:USTF0",1729545851064,3.98113,2679.2,2679.1,3.25168016]
["bitfinex-derivatives","ETHF0:USTF0",1729545852766,3.98113,2679.2,2679.1,3.06492156]
["bitfinex-derivatives","ETHF0:USTF0",1729545852966,3.98113,2679.2,2679.1,3.25168003]
["bitfinex-derivatives","ETHF0:USTF0",1729545853365,0.77333,2679.2,2679.1,3.25168003]
["bitfinex-derivatives","ETHF0:USTF0",1729545853773,3.98113,2679.2,2679.1,1.85151182]
["bitfinex-derivatives","ETHF0:USTF0",1729545854282,3.98113,2679.2,2679.1,1.85151036]
["bitfinex-derivatives","ETHF0:USTF0",1729545854774,3.98113,2679.2,2679.1,2.87899959]
["bitfinex-derivatives","ETHF0:USTF0",1729545854972,3.98113,2679.2,2679.1,3.25234959]
["bitfinex-derivatives","ETHF0:USTF0",1729545855173,3.98113,2679.2,2679.1,3.99937577]
["bitfinex-derivatives","ETHF0:USTF0",1729545857678,3.98113,2679.2,2679.1,3.99937457]
["bitfinex-derivatives","ETHF0:USTF0",1729545857879,3.98113,2679.2,2679.1,2.78544575]
["bitfinex-derivatives","ETHF0:USTF0",1729545858079,3.98113,2679.2,2679.1,3.99937527]
["bitfinex-derivatives","ETHF0:USTF0",1729545858274,3.6078,2679.2,2679.1,3.99937527]
["bitfinex-derivatives","ETHF0:USTF0",1729545858676,4.023,2679.2,2679.1,3.99937527]
["bitfinex-derivatives","ETHF0:USTF0",1729545859379,4.023,2679.2,2679.1,3.62602527]
["bitfinex-derivatives","ETHF0:USTF0",1729545859567,3.2078,2679.2,2679.1,8.54617527]
["bitfinex-derivatives","ETHF0:USTF0",1729545859770,3.2078,2679.2,2679.1,10.41201639]
["bitfinex-derivatives","ETHF0:USTF0",1729545860171,3.2078,2679.2,2679.1,10.41183338]
["bitfinex-derivatives","ETHF0:USTF0",1729545861083,0.37332,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729545861275,3.58112,2679.3,2679.2,1.44718982]
["bitfinex-derivatives","ETHF0:USTF0",1729545861469,3.58112,2679.3,2679.2,1.3304611]
["bitfinex-derivatives","ETHF0:USTF0",1729545861669,0.37332,2679.3,2679.2,0.98028778]
["bitfinex-derivatives","ETHF0:USTF0",1729545861868,3.58112,2679.3,2679.2,2.84772907]
["bitfinex-derivatives","ETHF0:USTF0",1729545862379,3.58112,2679.3,2679.2,4.31437019]
["bitfinex-derivatives","ETHF0:USTF0",1729545862580,0.37332,2679.3,2679.2,2.84772907]
["bitfinex-derivatives","ETHF0:USTF0",1729545862874,3.58112,2679.3,2679.2,2.66097283]
["bitfinex-derivatives","ETHF0:USTF0",1729545863470,0.37332,2679.3,2679.2,2.66097283]
["bitfinex-derivatives","ETHF0:USTF0",1729545863671,3.58112,2679.3,2679.2,2.66097283]
["bitfinex-derivatives","ETHF0:USTF0",1729545864173,0.37332,2679.3,2679.2,2.66097283]
["bitfinex-derivatives","ETHF0:USTF0",1729545864574,3.58112,2679.3,2679.2,2.66097283]
["bitfinex-derivatives","ETHF0:USTF0",1729545865284,3.58112,2679.3,2679.2,2.66097235]
["bitfinex-derivatives","ETHF0:USTF0",1729545865579,0.37332,2679.3,2679.2,2.66097235]
["bitfinex-derivatives","ETHF0:USTF0",1729545865874,3.58112,2679.3,2679.2,2.66097235]
["bitfinex-derivatives","ETHF0:USTF0",1729545866783,3.2078,2679.3,2679.2,2.66097235]
["bitfinex-derivatives","ETHF0:USTF0",1729545866981,3.2078,2679.3,2679.2,4.52321347]
["bitfinex-derivatives","ETHF0:USTF0",1729545867382,0.3732,2680.2,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729545867679,0.3732,2680.2,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729545867881,0.3732,2680.2,2680.0,1.72222265]
["bitfinex-derivatives","ETHF0:USTF0",1729545868076,0.4105,2680.1,2680.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729545868282,0.4105,2680.1,2680.0,1.72218656]
["bitfinex-derivatives","ETHF0:USTF0",1729545868788,0.4105,2680.1,2680.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729545868979,0.4105,2680.1,2680.0,1.72218485]
["bitfinex-derivatives","ETHF0:USTF0",1729545869380,0.4105,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545869585,0.4105,2680.1,2680.0,2.09540319]
["bitfinex-derivatives","ETHF0:USTF0",1729545870175,0.4105,2680.1,2680.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729545870582,0.4105,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545870784,0.78371,2680.1,2680.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729545871884,0.78371,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545872081,0.4105,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545872384,0.78371,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545872591,0.78371,2680.1,2680.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729545872780,0.4105,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545873083,0.78371,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545874084,0.4105,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545874288,0.78371,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545875375,0.4105,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545875779,0.78371,2680.1,2680.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729545877484,0.78371,2680.1,2680.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729545877889,0.78371,2680.1,2680.0,2.45545988]
["bitfinex-derivatives","ETHF0:USTF0",1729545878488,0.78371,2680.1,2680.0,2.08223988]
["bitfinex-derivatives","ETHF0:USTF0",1729545880993,0.78371,2680.1,2680.0,2.45545988]
["bitfinex-derivatives","ETHF0:USTF0",1729545886782,0.78371,2680.1,2680.0,1.26823988]
["bitfinex-derivatives","ETHF0:USTF0",1729545886987,0.78371,2680.1,2680.0,1.67063988]
["bitfinex-derivatives","ETHF0:USTF0",1729545887989,0.78371,2680.1,2680.0,2.04385988]
["bitfinex-derivatives","ETHF0:USTF0",1729545888889,0.78371,2680.1,2680.0,1.23085988]
["bitfinex-derivatives","ETHF0:USTF0",1729545889094,0.78371,2680.1,2680.0,2.04385988]
["bitfinex-derivatives","ETHF0:USTF0",1729545890790,0.78371,2680.1,2680.0,1.67063988]
["bitfinex-derivatives","ETHF0:USTF0",1729545897789,0.78371,2680.1,2680.0,0.85763988]
["bitfinex-derivatives","ETHF0:USTF0",1729545898090,0.78371,2680.1,2680.0,1.67063988]
["bitfinex-derivatives","ETHF0:USTF0",1729545898699,0.78371,2680.1,2680.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729545900593,1.19641,2680.1,2680.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729545900790,3.2078,2680.3,2680.0,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1729545901093,0.37321,2680.1,2680.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729545901293,0.8103,2680.6,2680.1,7.84302456]
["bitfinex-derivatives","ETHF0:USTF0",1729545901503,0.37315,2680.5,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729545901695,0.37315,2680.5,2680.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1729545902297,0.37315,2680.5,2680.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729545911313,0.37315,2680.5,2680.4,0.53786536]
["bitfinex-derivatives","ETHF0:USTF0",1729545912017,0.37315,2680.5,2680.4,1.01526491]
["bitfinex-derivatives","ETHF0:USTF0",1729545914819,0.37315,2680.5,2680.4,1.01526508]
["bitfinex-derivatives","ETHF0:USTF0",1729545915324,0.37315,2680.5,2680.4,0.89859955]
["bitfinex-derivatives","ETHF0:USTF0",1729545915723,0.37315,2680.5,2680.4,1.01526455]
["bitfinex-derivatives","ETHF0:USTF0",1729545917825,0.37315,2680.5,2680.4,1.01526161]
["bitfinex-derivatives","ETHF0:USTF0",1729545918528,0.37315,2680.5,2680.4,0.89859955]
["bitfinex-derivatives","ETHF0:USTF0",1729545918726,0.37315,2680.5,2680.4,1.0152619]
["bitfinex-derivatives","ETHF0:USTF0",1729545921833,0.37315,2680.5,2680.4,4.7456619]
["bitfinex-derivatives","ETHF0:USTF0",1729545925725,0.37315,2680.5,2680.4,4.62899955]
["bitfinex-derivatives","ETHF0:USTF0",1729545926040,0.37315,2680.5,2680.4,4.74566181]
["bitfinex-derivatives","ETHF0:USTF0",1729545926230,0.37315,2680.5,2680.4,4.62899955]
["bitfinex-derivatives","ETHF0:USTF0",1729545926431,0.37315,2680.5,2680.4,4.74566206]
["bitfinex-derivatives","ETHF0:USTF0",1729545929431,0.37315,2680.5,2680.4,4.62899955]
["bitfinex-derivatives","ETHF0:USTF0",1729545929638,0.37315,2680.5,2680.4,4.74566184]
["bitfinex-derivatives","ETHF0:USTF0",1729545929834,0.37315,2680.5,2680.4,4.74566376]
["bitfinex-derivatives","ETHF0:USTF0",1729545931233,0.37315,2680.5,2680.4,4.86232215]
["bitfinex-derivatives","ETHF0:USTF0",1729545931438,0.37315,2680.5,2680.4,4.74566376]
["bitfinex-derivatives","ETHF0:USTF0",1729545934335,0.37315,2680.5,2680.4,4.93232612]
["bitfinex-derivatives","ETHF0:USTF0",1729545934637,0.37315,2680.5,2680.4,4.74566376]
["bitfinex-derivatives","ETHF0:USTF0",1729545934842,0.37315,2680.5,2680.4,4.93232461]
["bitfinex-derivatives","ETHF0:USTF0",1729545935043,0.37314,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729545935233,0.37314,2680.6,2680.5,1.30181421]
["bitfinex-derivatives","ETHF0:USTF0",1729545935436,0.37314,2680.6,2680.5,0.92866421]
["bitfinex-derivatives","ETHF0:USTF0",1729545935649,0.37314,2680.6,2680.5,1.23197002]
["bitfinex-derivatives","ETHF0:USTF0",1729545936437,0.37313,2680.7,2680.5,1.60512002]
["bitfinex-derivatives","ETHF0:USTF0",1729545936640,0.37313,2680.7,2680.6,0.11665393]
["bitfinex-derivatives","ETHF0:USTF0",1729545936951,0.37313,2680.7,2680.6,0.52915393]
["bitfinex-derivatives","ETHF0:USTF0",1729545938045,0.4102,2680.8,2680.6,0.52915393]
["bitfinex-derivatives","ETHF0:USTF0",1729545938343,0.37313,2680.7,2680.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729545938547,0.37313,2680.7,2680.6,0.52915785]
["bitfinex-derivatives","ETHF0:USTF0",1729545938746,0.37313,2680.7,2680.6,0.52915736]
["bitfinex-derivatives","ETHF0:USTF0",1729545939536,0.78332,2680.8,2680.6,0.90228736]
["bitfinex-derivatives","ETHF0:USTF0",1729545939746,0.78332,2680.8,2680.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729545940443,0.78331,2680.8,2680.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729545940639,0.78331,2680.8,2680.7,0.50345574]
["bitfinex-derivatives","ETHF0:USTF0",1729545944148,0.78331,2680.8,2680.7,0.50345528]
["bitfinex-derivatives","ETHF0:USTF0",1729545945337,0.78331,2680.8,2680.7,1.6465104]
["bitfinex-derivatives","ETHF0:USTF0",1729545945540,0.78331,2680.8,2680.7,1.2733804]
["bitfinex-derivatives","ETHF0:USTF0",1729545947345,0.78331,2680.8,2680.7,1.77014289]
["bitfinex-derivatives","ETHF0:USTF0",1729545947651,0.78331,2680.8,2680.7,1.72331382]
["bitfinex-derivatives","ETHF0:USTF0",1729545947949,0.78331,2680.8,2680.7,1.30352157]
["bitfinex-derivatives","ETHF0:USTF0",1729545948149,0.78331,2680.8,2680.7,1.77014336]
["bitfinex-derivatives","ETHF0:USTF0",1729545948846,0.78331,2680.8,2680.7,2.14327336]
["bitfinex-derivatives","ETHF0:USTF0",1729545949046,0.78331,2680.8,2680.7,1.77014336]
["bitfinex-derivatives","ETHF0:USTF0",1729545951553,0.78331,2680.8,2680.7,1.77014002]
["bitfinex-derivatives","ETHF0:USTF0",1729545951747,0.78331,2680.8,2680.7,2.14327002]
["bitfinex-derivatives","ETHF0:USTF0",1729545952055,0.78331,2680.8,2680.7,1.77014002]
["bitfinex-derivatives","ETHF0:USTF0",1729545952344,0.78331,2680.8,2680.7,2.74398086]
["bitfinex-derivatives","ETHF0:USTF0",1729545953550,0.78331,2680.8,2680.7,2.16070753]
["bitfinex-derivatives","ETHF0:USTF0",1729545955455,0.78331,2680.8,2680.7,1.97405809]
["bitfinex-derivatives","ETHF0:USTF0",1729545955656,0.78331,2680.8,2680.7,2.16070571]
["bitfinex-derivatives","ETHF0:USTF0",1729545955861,0.78331,2680.8,2680.7,2.1607063]
["bitfinex-derivatives","ETHF0:USTF0",1729545960460,0.78331,2680.8,2680.7,2.62732576]
["bitfinex-derivatives","ETHF0:USTF0",1729545960657,0.78331,2680.8,2680.7,2.74398062]
["bitfinex-derivatives","ETHF0:USTF0",1729545961553,0.78331,2680.8,2680.7,2.32402279]
["bitfinex-derivatives","ETHF0:USTF0",1729545961759,0.78331,2680.8,2680.7,2.74398043]
["bitfinex-derivatives","ETHF0:USTF0",1729545965363,0.78331,2680.8,2680.7,2.16070634]
["bitfinex-derivatives","ETHF0:USTF0",1729545965673,0.78331,2680.8,2680.7,2.74398137]
["bitfinex-derivatives","ETHF0:USTF0",1729545967361,0.78331,2680.8,2680.7,1.77014053]
["bitfinex-derivatives","ETHF0:USTF0",1729545968260,0.78331,2680.8,2680.7,2.14327053]
["bitfinex-derivatives","ETHF0:USTF0",1729545968466,0.78331,2680.8,2680.7,1.77014053]
["bitfinex-derivatives","ETHF0:USTF0",1729545968874,0.78331,2680.8,2680.7,1.30352036]
["bitfinex-derivatives","ETHF0:USTF0",1729545969074,0.78331,2680.8,2680.7,1.7701398]
["bitfinex-derivatives","ETHF0:USTF0",1729545969272,0.78331,2680.8,2680.7,1.6534848]
["bitfinex-derivatives","ETHF0:USTF0",1729545969572,0.78331,2680.8,2680.7,1.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1729545972677,0.78331,2680.8,2680.7,1.77013922]
["bitfinex-derivatives","ETHF0:USTF0",1729545974467,0.78331,2680.8,2680.7,4.14153908]
["bitfinex-derivatives","ETHF0:USTF0",1729545975370,0.78331,2680.8,2680.7,4.32818669]
["bitfinex-derivatives","ETHF0:USTF0",1729545975777,0.78331,2680.8,2680.7,4.14153881]
["bitfinex-derivatives","ETHF0:USTF0",1729545976172,0.78331,2680.8,2680.7,4.95153881]
["bitfinex-derivatives","ETHF0:USTF0",1729545977262,0.78331,2680.8,2680.7,3.97769797]
["bitfinex-derivatives","ETHF0:USTF0",1729545977468,0.78331,2680.8,2680.7,4.35082797]
["bitfinex-derivatives","ETHF0:USTF0",1729545977869,0.78331,2680.8,2680.7,3.97769797]
["bitfinex-derivatives","ETHF0:USTF0",1729545978174,0.78331,2680.8,2680.7,3.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729545978576,0.78331,2680.8,2680.7,4.35110558]
["bitfinex-derivatives","ETHF0:USTF0",1729545979368,0.78331,2680.8,2680.7,5.44345931]
["bitfinex-derivatives","ETHF0:USTF0",1729545980180,0.78331,2680.8,2680.7,5.44345929]
["bitfinex-derivatives","ETHF0:USTF0",1729545980373,0.78331,2680.8,2680.7,4.55688323]
["bitfinex-derivatives","ETHF0:USTF0",1729545980572,0.78331,2680.8,2680.7,5.44345929]
["bitfinex-derivatives","ETHF0:USTF0",1729545981378,0.78331,2680.8,2680.7,3.55610682]
["bitfinex-derivatives","ETHF0:USTF0",1729545981976,0.78331,2680.8,2680.7,3.55610668]
["bitfinex-derivatives","ETHF0:USTF0",1729545982684,0.78331,2680.8,2680.7,4.48934316]
["bitfinex-derivatives","ETHF0:USTF0",1729545983677,0.78331,2680.8,2680.7,3.60276738]
["bitfinex-derivatives","ETHF0:USTF0",1729545983880,0.78331,2680.8,2680.7,4.48934305]
["bitfinex-derivatives","ETHF0:USTF0",1729545985178,0.78331,2680.8,2680.7,5.88813037]
["bitfinex-derivatives","ETHF0:USTF0",1729545987480,0.78331,2680.8,2680.7,4.67492212]
["bitfinex-derivatives","ETHF0:USTF0",1729545987688,0.78331,2680.8,2680.7,5.88813022]
["bitfinex-derivatives","ETHF0:USTF0",1729545988287,0.78331,2680.8,2680.7,4.91224814]
["bitfinex-derivatives","ETHF0:USTF0",1729545988586,0.78331,2680.8,2680.7,6.37773187]
["bitfinex-derivatives","ETHF0:USTF0",1729545990988,0.78331,2680.8,2680.7,5.44449487]
["bitfinex-derivatives","ETHF0:USTF0",1729545991187,0.78331,2680.8,2680.7,5.44449383]
["bitfinex-derivatives","ETHF0:USTF0",1729545991575,0.78331,2680.8,2680.7,4.55791973]
["bitfinex-derivatives","ETHF0:USTF0",1729545991776,0.78331,2680.8,2680.7,4.97787467]
["bitfinex-derivatives","ETHF0:USTF0",1729545991988,0.78331,2680.8,2680.7,5.44449128]
["bitfinex-derivatives","ETHF0:USTF0",1729545993276,0.78331,2680.8,2680.7,5.44451973]
["bitfinex-derivatives","ETHF0:USTF0",1729545994788,0.78331,2680.8,2680.7,4.97790312]
["bitfinex-derivatives","ETHF0:USTF0",1729545995088,0.78331,2680.8,2680.7,5.4445198]
["bitfinex-derivatives","ETHF0:USTF0",1729545996289,0.78331,2680.8,2680.7,5.8176498]
["bitfinex-derivatives","ETHF0:USTF0",1729545997989,0.78331,2680.8,2680.7,6.75087907]
["bitfinex-derivatives","ETHF0:USTF0",1729545998388,0.78331,2680.8,2680.7,4.93107818]
["bitfinex-derivatives","ETHF0:USTF0",1729545998698,0.78331,2680.8,2680.7,2.67329371]
["bitfinex-derivatives","ETHF0:USTF0",1729545998888,0.78331,2680.8,2680.7,3.04674986]
["bitfinex-derivatives","ETHF0:USTF0",1729545999089,0.78331,2680.8,2680.7,3.5133662]
["bitfinex-derivatives","ETHF0:USTF0",1729545999391,0.78331,2680.8,2680.7,4.91219749]
["bitfinex-derivatives","ETHF0:USTF0",1729545999590,0.78331,2680.8,2680.7,6.37646522]
["bitfinex-derivatives","ETHF0:USTF0",1729546001990,0.78331,2680.8,2680.7,6.74959522]
["bitfinex-derivatives","ETHF0:USTF0",1729546002391,0.78331,2680.8,2680.7,5.53639273]
["bitfinex-derivatives","ETHF0:USTF0",1729546002591,0.78331,2680.8,2680.7,6.74959481]
["bitfinex-derivatives","ETHF0:USTF0",1729546003901,0.78331,2680.8,2680.7,6.74956675]
["bitfinex-derivatives","ETHF0:USTF0",1729546004598,0.78331,2680.8,2680.7,5.28529902]
["bitfinex-derivatives","ETHF0:USTF0",1729546005095,0.78331,2680.8,2680.7,4.91216902]
["bitfinex-derivatives","ETHF0:USTF0",1729546005302,0.78331,2680.8,2680.7,5.28529902]
["bitfinex-derivatives","ETHF0:USTF0",1729546005893,0.78331,2680.8,2680.7,5.09865209]
["bitfinex-derivatives","ETHF0:USTF0",1729546008999,0.78331,2680.8,2680.7,5.09861458]
["bitfinex-derivatives","ETHF0:USTF0",1729546009396,0.78331,2680.8,2680.7,5.09861337]
["bitfinex-derivatives","ETHF0:USTF0",1729546011597,0.78331,2680.8,2680.7,6.5627874]
["bitfinex-derivatives","ETHF0:USTF0",1729546013095,0.78331,2680.8,2680.7,5.53623262]
["bitfinex-derivatives","ETHF0:USTF0",1729546013301,0.78331,2680.8,2680.7,6.74943339]
["bitfinex-derivatives","ETHF0:USTF0",1729546013594,0.78331,2680.8,2680.7,5.23293243]
["bitfinex-derivatives","ETHF0:USTF0",1729546013803,0.78331,2680.8,2680.7,6.74943339]
["bitfinex-derivatives","ETHF0:USTF0",1729546013998,0.37311,2680.8,2680.7,14.63224506]
["bitfinex-derivatives","ETHF0:USTF0",1729546015099,0.37311,2680.8,2680.7,13.1157441]
["bitfinex-derivatives","ETHF0:USTF0",1729546015294,0.37311,2680.8,2680.7,14.63218012]
["bitfinex-derivatives","ETHF0:USTF0",1729546018102,0.79301,2680.9,2680.7,14.63218012]
["bitfinex-derivatives","ETHF0:USTF0",1729546018299,0.79301,2680.9,2680.8,4.19437904]
["bitfinex-derivatives","ETHF0:USTF0",1729546019704,0.79301,2680.9,2680.8,4.68267596]
["bitfinex-derivatives","ETHF0:USTF0",1729546021303,0.79301,2680.9,2680.8,5.49167596]
["bitfinex-derivatives","ETHF0:USTF0",1729546022910,0.79301,2680.9,2680.8,4.88475091]
["bitfinex-derivatives","ETHF0:USTF0",1729546023100,0.79301,2680.9,2680.8,4.1615275]
["bitfinex-derivatives","ETHF0:USTF0",1729546023303,0.79301,2680.9,2680.8,5.49132509]
["bitfinex-derivatives","ETHF0:USTF0",1729546024012,0.79301,2680.9,2680.8,5.49132455]
["bitfinex-derivatives","ETHF0:USTF0",1729546026704,0.79301,2680.9,2680.8,5.87292455]
["bitfinex-derivatives","ETHF0:USTF0",1729546026908,0.79301,2680.9,2680.8,5.87292245]
["bitfinex-derivatives","ETHF0:USTF0",1729546027997,0.79301,2680.9,2680.8,4.93973245]
["bitfinex-derivatives","ETHF0:USTF0",1729546030207,0.79301,2680.9,2680.8,4.82308354]
["bitfinex-derivatives","ETHF0:USTF0",1729546030401,0.79301,2680.9,2680.8,4.6364458]
["bitfinex-derivatives","ETHF0:USTF0",1729546030608,0.79301,2680.9,2680.8,4.93973252]
["bitfinex-derivatives","ETHF0:USTF0",1729546034403,0.79301,2680.9,2680.8,4.82308378]
["bitfinex-derivatives","ETHF0:USTF0",1729546034611,0.79301,2680.9,2680.8,4.93973252]
["bitfinex-derivatives","ETHF0:USTF0",1729546034910,0.79301,2680.9,2680.8,3.05308618]
["bitfinex-derivatives","ETHF0:USTF0",1729546036104,0.79301,2680.9,2680.8,3.98627611]
["bitfinex-derivatives","ETHF0:USTF0",1729546038312,0.79301,2680.9,2680.8,2.16655575]
["bitfinex-derivatives","ETHF0:USTF0",1729546038506,0.79301,2680.9,2680.8,3.79963768]
["bitfinex-derivatives","ETHF0:USTF0",1729546038705,0.79301,2680.9,2680.8,3.98627561]
["bitfinex-derivatives","ETHF0:USTF0",1729546041907,0.79301,2680.9,2680.8,5.87306332]
["bitfinex-derivatives","ETHF0:USTF0",1729546043218,0.79301,2680.9,2680.8,4.93987365]
["bitfinex-derivatives","ETHF0:USTF0",1729546044812,0.79301,2680.9,2680.8,3.66427881]
["bitfinex-derivatives","ETHF0:USTF0",1729546045013,0.79301,2680.9,2680.8,4.93887342]
["bitfinex-derivatives","ETHF0:USTF0",1729546045213,0.79301,2680.9,2680.8,4.63558678]
["bitfinex-derivatives","ETHF0:USTF0",1729546045512,0.79301,2680.9,2680.8,4.93887233]
["bitfinex-derivatives","ETHF0:USTF0",1729546047902,0.79301,2680.9,2680.8,3.5403029]
["bitfinex-derivatives","ETHF0:USTF0",1729546048104,0.79301,2680.9,2680.8,4.93883887]
["bitfinex-derivatives","ETHF0:USTF0",1729546048503,0.79301,2680.9,2680.8,4.938839]
["bitfinex-derivatives","ETHF0:USTF0",1729546050217,0.79301,2680.9,2680.8,5.87202828]
["bitfinex-derivatives","ETHF0:USTF0",1729546055706,0.79301,2680.9,2680.8,4.35559665]
["bitfinex-derivatives","ETHF0:USTF0",1729546055910,0.79301,2680.9,2680.8,5.87202994]
["bitfinex-derivatives","ETHF0:USTF0",1729546056105,0.79301,2680.9,2680.8,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1729546056308,0.79301,2680.9,2680.8,5.12547816]
["bitfinex-derivatives","ETHF0:USTF0",1729546056508,0.79301,2680.9,2680.8,5.87202994]
["bitfinex-derivatives","ETHF0:USTF0",1729546057715,0.79301,2680.9,2680.8,5.87202978]
["bitfinex-derivatives","ETHF0:USTF0",1729546058118,0.79301,2680.9,2680.8,5.87243666]
["bitfinex-derivatives","ETHF0:USTF0",1729546063014,0.79301,2680.9,2680.8,5.68578362]
["bitfinex-derivatives","ETHF0:USTF0",1729546063221,0.79301,2680.9,2680.8,5.87263966]
["bitfinex-derivatives","ETHF0:USTF0",1729546064124,0.79301,2680.9,2680.8,4.78157563]
["bitfinex-derivatives","ETHF0:USTF0",1729546065725,0.4199,2680.9,2680.8,4.78157563]
["bitfinex-derivatives","ETHF0:USTF0",1729546066724,0.4199,2680.9,2680.8,4.78157784]
["bitfinex-derivatives","ETHF0:USTF0",1729546066917,0.793,2680.9,2680.8,4.47829181]
["bitfinex-derivatives","ETHF0:USTF0",1729546067224,0.793,2680.9,2680.8,4.78157778]
["bitfinex-derivatives","ETHF0:USTF0",1729546067421,0.793,2680.9,2680.8,3.38241509]
["bitfinex-derivatives","ETHF0:USTF0",1729546067729,0.793,2680.9,2680.8,4.78158757]
["bitfinex-derivatives","ETHF0:USTF0",1729546068027,0.4199,2680.9,2680.8,4.78158757]
["bitfinex-derivatives","ETHF0:USTF0",1729546068426,0.4199,2680.9,2680.8,4.78158788]
["bitfinex-derivatives","ETHF0:USTF0",1729546070330,0.4199,2680.9,2680.8,3.45180583]
["bitfinex-derivatives","ETHF0:USTF0",1729546070528,0.4199,2680.9,2680.8,4.78159699]
["bitfinex-derivatives","ETHF0:USTF0",1729546072134,0.4199,2680.9,2680.8,6.24614126]
["bitfinex-derivatives","ETHF0:USTF0",1729546075339,0.4199,2680.9,2680.8,6.24614009]
["bitfinex-derivatives","ETHF0:USTF0",1729546077537,0.4199,2680.9,2680.8,6.24613538]
["bitfinex-derivatives","ETHF0:USTF0",1729546077742,0.4199,2680.9,2680.8,6.24613428]
["bitfinex-derivatives","ETHF0:USTF0",1729546078143,0.793,2680.9,2680.8,6.24613428]
["bitfinex-derivatives","ETHF0:USTF0",1729546078641,0.793,2680.9,2680.8,6.24589222]
["bitfinex-derivatives","ETHF0:USTF0",1729546079033,0.793,2680.9,2680.8,4.78134795]
["bitfinex-derivatives","ETHF0:USTF0",1729546079435,0.4199,2680.9,2680.8,4.78134795]
["bitfinex-derivatives","ETHF0:USTF0",1729546079631,0.793,2680.9,2680.8,4.40823795]
["bitfinex-derivatives","ETHF0:USTF0",1729546080340,0.4199,2680.9,2680.8,4.78134795]
["bitfinex-derivatives","ETHF0:USTF0",1729546080743,0.4199,2680.9,2680.8,3.26492532]
["bitfinex-derivatives","ETHF0:USTF0",1729546080934,0.4199,2680.9,2680.8,4.01146826]
["bitfinex-derivatives","ETHF0:USTF0",1729546081138,0.4199,2680.9,2680.8,4.47805828]
["bitfinex-derivatives","ETHF0:USTF0",1729546081338,0.793,2680.9,2680.8,4.47805828]
["bitfinex-derivatives","ETHF0:USTF0",1729546081940,0.4199,2680.9,2680.8,4.47819727]
["bitfinex-derivatives","ETHF0:USTF0",1729546082339,0.793,2680.9,2680.8,4.47819727]
["bitfinex-derivatives","ETHF0:USTF0",1729546083036,0.793,2680.9,2680.8,3.07912755]
["bitfinex-derivatives","ETHF0:USTF0",1729546083037,0.4199,2680.9,2680.8,3.07912755]
["bitfinex-derivatives","ETHF0:USTF0",1729546083237,0.4199,2680.9,2680.8,4.10519613]
["bitfinex-derivatives","ETHF0:USTF0",1729546083643,0.793,2680.9,2680.8,2.89206248]
["bitfinex-derivatives","ETHF0:USTF0",1729546083845,0.793,2680.9,2680.8,4.10519813]
["bitfinex-derivatives","ETHF0:USTF0",1729546085842,0.793,2680.9,2680.8,4.47830813]
["bitfinex-derivatives","ETHF0:USTF0",1729546087143,0.793,2680.9,2680.8,4.47836356]
["bitfinex-derivatives","ETHF0:USTF0",1729546087640,0.793,2680.9,2680.8,4.10525356]
["bitfinex-derivatives","ETHF0:USTF0",1729546087946,0.793,2680.9,2680.8,2.77547102]
["bitfinex-derivatives","ETHF0:USTF0",1729546088142,0.793,2680.9,2680.8,5.10332967]
["bitfinex-derivatives","ETHF0:USTF0",1729546088344,0.793,2680.9,2680.8,5.5699222]
["bitfinex-derivatives","ETHF0:USTF0",1729546088944,0.4199,2680.9,2680.8,4.47836974]
["bitfinex-derivatives","ETHF0:USTF0",1729546089150,0.793,2680.9,2680.8,5.94306825]
["bitfinex-derivatives","ETHF0:USTF0",1729546089942,0.793,2680.9,2680.8,4.72992766]
["bitfinex-derivatives","ETHF0:USTF0",1729546090341,0.793,2680.9,2680.8,4.35681766]
["bitfinex-derivatives","ETHF0:USTF0",1729546090757,0.793,2680.9,2680.8,4.72992766]
["bitfinex-derivatives","ETHF0:USTF0",1729546090951,0.793,2680.9,2680.8,3.54881766]
["bitfinex-derivatives","ETHF0:USTF0",1729546091154,0.793,2680.9,2680.8,4.35681766]
["bitfinex-derivatives","ETHF0:USTF0",1729546091455,0.793,2680.9,2680.8,4.35681706]
["bitfinex-derivatives","ETHF0:USTF0",1729546092251,0.793,2680.9,2680.8,4.35688668]
["bitfinex-derivatives","ETHF0:USTF0",1729546092554,0.793,2680.9,2680.8,4.72999668]
["bitfinex-derivatives","ETHF0:USTF0",1729546094349,0.793,2680.9,2680.8,3.26529817]
["bitfinex-derivatives","ETHF0:USTF0",1729546095250,0.793,2680.9,2680.8,2.89218817]
["bitfinex-derivatives","ETHF0:USTF0",1729546095556,0.793,2680.9,2680.8,3.19547167]
["bitfinex-derivatives","ETHF0:USTF0",1729546096852,0.793,2680.9,2680.8,3.56858167]
["bitfinex-derivatives","ETHF0:USTF0",1729546097053,0.793,2680.9,2680.8,2.16927804]
["bitfinex-derivatives","ETHF0:USTF0",1729546097253,0.793,2680.9,2680.8,3.56861288]
["bitfinex-derivatives","ETHF0:USTF0",1729546098455,0.793,2680.9,2680.8,3.26532886]
["bitfinex-derivatives","ETHF0:USTF0",1729546098659,0.793,2680.9,2680.8,3.00886661]
["bitfinex-derivatives","ETHF0:USTF0",1729546098856,0.793,2680.9,2680.8,3.19550301]
["bitfinex-derivatives","ETHF0:USTF0",1729546101961,0.793,2680.9,2680.8,2.89221927]
["bitfinex-derivatives","ETHF0:USTF0",1729546102260,0.793,2680.9,2680.8,4.73046767]
["bitfinex-derivatives","ETHF0:USTF0",1729546102460,0.793,2680.9,2680.8,4.84711416]
["bitfinex-derivatives","ETHF0:USTF0",1729546102756,0.793,2680.9,2680.8,5.03375015]
["bitfinex-derivatives","ETHF0:USTF0",1729546102961,0.793,2680.9,2680.8,4.84711417]
["bitfinex-derivatives","ETHF0:USTF0",1729546103160,0.793,2680.9,2680.8,4.47400417]
["bitfinex-derivatives","ETHF0:USTF0",1729546104864,0.4199,2680.9,2680.8,4.47400417]
["bitfinex-derivatives","ETHF0:USTF0",1729546105065,0.4199,2680.9,2680.8,4.84711417]
["bitfinex-derivatives","ETHF0:USTF0",1729546105360,0.793,2680.9,2680.8,4.47400417]
["bitfinex-derivatives","ETHF0:USTF0",1729546107162,0.793,2680.9,2680.8,4.47357906]
["bitfinex-derivatives","ETHF0:USTF0",1729546109361,0.793,2680.9,2680.8,3.00862316]
["bitfinex-derivatives","ETHF0:USTF0",1729546110467,0.793,2680.9,2680.8,3.00862354]
["bitfinex-derivatives","ETHF0:USTF0",1729546111456,0.793,2680.9,2680.8,10.93158706]
["bitfinex-derivatives","ETHF0:USTF0",1729546111861,0.4199,2680.9,2680.8,11.30469706]
["bitfinex-derivatives","ETHF0:USTF0",1729546112064,0.4199,2680.9,2680.8,12.40119321]
["bitfinex-derivatives","ETHF0:USTF0",1729546112364,0.4199,2680.9,2680.8,12.4011985]
["bitfinex-derivatives","ETHF0:USTF0",1729546113262,0.4199,2680.9,2680.8,13.7411985]
["bitfinex-derivatives","ETHF0:USTF0",1729546114158,0.4199,2680.9,2680.8,13.74119667]
["bitfinex-derivatives","ETHF0:USTF0",1729546115468,0.4199,2680.9,2680.8,13.36808667]
["bitfinex-derivatives","ETHF0:USTF0",1729546115469,0.793,2680.9,2680.8,13.36808667]
["bitfinex-derivatives","ETHF0:USTF0",1729546117275,0.793,2680.9,2680.8,13.67139449]
["bitfinex-derivatives","ETHF0:USTF0",1729546117975,0.793,2680.9,2680.8,13.67139565]
["bitfinex-derivatives","ETHF0:USTF0",1729546118277,0.793,2680.9,2680.8,13.67039565]
["bitfinex-derivatives","ETHF0:USTF0",1729546121579,0.793,2680.9,2680.8,15.1349812]
["bitfinex-derivatives","ETHF0:USTF0",1729546121880,0.793,2680.9,2680.8,15.13496793]
["bitfinex-derivatives","ETHF0:USTF0",1729546122083,0.793,2680.9,2680.8,13.6703917]
["bitfinex-derivatives","ETHF0:USTF0",1729546122281,0.793,2680.9,2680.8,15.13497154]
["bitfinex-derivatives","ETHF0:USTF0",1729546122481,0.793,2680.9,2680.8,13.6703917]
["bitfinex-derivatives","ETHF0:USTF0",1729546122682,0.793,2680.9,2680.8,15.13496358]
["bitfinex-derivatives","ETHF0:USTF0",1729546122878,0.793,2680.9,2680.8,13.6703917]
["bitfinex-derivatives","ETHF0:USTF0",1729546123081,0.793,2680.9,2680.8,15.13496911]
["bitfinex-derivatives","ETHF0:USTF0",1729546123381,0.793,2680.9,2680.8,13.6703917]
["bitfinex-derivatives","ETHF0:USTF0",1729546123583,0.793,2680.9,2680.8,15.13495833]
["bitfinex-derivatives","ETHF0:USTF0",1729546123981,0.793,2680.9,2680.8,13.6703917]
["bitfinex-derivatives","ETHF0:USTF0",1729546124182,0.793,2680.9,2680.8,15.13496123]
["bitfinex-derivatives","ETHF0:USTF0",1729546125285,0.793,2680.9,2680.8,15.13496079]
["bitfinex-derivatives","ETHF0:USTF0",1729546125584,0.793,2680.9,2680.8,14.8316764]
["bitfinex-derivatives","ETHF0:USTF0",1729546125788,0.793,2680.9,2680.8,15.13496017]
["bitfinex-derivatives","ETHF0:USTF0",1729546126084,0.793,2680.9,2680.8,15.13496061]
["bitfinex-derivatives","ETHF0:USTF0",1729546126285,0.793,2680.9,2680.8,15.13496064]
["bitfinex-derivatives","ETHF0:USTF0",1729546127285,0.793,2680.9,2680.8,13.73583881]
["bitfinex-derivatives","ETHF0:USTF0",1729546127484,0.793,2680.9,2680.8,15.13497706]
["bitfinex-derivatives","ETHF0:USTF0",1729546128985,0.4111,2681.0,2680.8,13.61855551]
["bitfinex-derivatives","ETHF0:USTF0",1729546129186,0.78418,2681.0,2680.9,2.49215815]
["bitfinex-derivatives","ETHF0:USTF0",1729546129383,0.78418,2681.0,2680.9,3.44866954]
["bitfinex-derivatives","ETHF0:USTF0",1729546129583,0.78418,2681.0,2680.9,11.35698753]
["bitfinex-derivatives","ETHF0:USTF0",1729546130382,0.78418,2681.0,2680.9,11.84518493]
["bitfinex-derivatives","ETHF0:USTF0",1729546130682,0.78418,2681.0,2680.9,11.84518332]
["bitfinex-derivatives","ETHF0:USTF0",1729546130989,0.78418,2681.0,2680.9,13.18518332]
["bitfinex-derivatives","ETHF0:USTF0",1729546131185,0.78418,2681.0,2680.9,13.18518227]
["bitfinex-derivatives","ETHF0:USTF0",1729546132385,0.78418,2681.0,2680.9,11.78604402]
["bitfinex-derivatives","ETHF0:USTF0",1729546132583,0.78418,2681.0,2680.9,12.41538939]
["bitfinex-derivatives","ETHF0:USTF0",1729546132787,0.78418,2681.0,2680.9,13.18526049]
["bitfinex-derivatives","ETHF0:USTF0",1729546133088,0.78418,2681.0,2680.9,13.99126055]
["bitfinex-derivatives","ETHF0:USTF0",1729546136185,0.78418,2681.0,2680.9,13.80462481]
["bitfinex-derivatives","ETHF0:USTF0",1729546136395,0.78418,2681.0,2680.9,13.52467072]
["bitfinex-derivatives","ETHF0:USTF0",1729546136697,0.78418,2681.0,2680.9,13.64131796]
["bitfinex-derivatives","ETHF0:USTF0",1729546136890,0.78418,2681.0,2680.9,13.52467074]
["bitfinex-derivatives","ETHF0:USTF0",1729546137085,0.78418,2681.0,2680.9,13.99125998]
["bitfinex-derivatives","ETHF0:USTF0",1729546137491,0.78418,2681.0,2680.9,13.99132898]
["bitfinex-derivatives","ETHF0:USTF0",1729546139492,0.78418,2681.0,2680.9,13.50323757]
["bitfinex-derivatives","ETHF0:USTF0",1729546140194,0.78418,2681.0,2680.9,12.85001359]
["bitfinex-derivatives","ETHF0:USTF0",1729546140384,0.78418,2681.0,2680.9,13.31660339]
["bitfinex-derivatives","ETHF0:USTF0",1729546140695,0.78418,2681.0,2680.9,13.50323952]
["bitfinex-derivatives","ETHF0:USTF0",1729546141402,0.78418,2681.0,2680.9,13.50300144]
["bitfinex-derivatives","ETHF0:USTF0",1729546142597,0.78418,2681.0,2680.9,12.42984469]
["bitfinex-derivatives","ETHF0:USTF0",1729546142793,0.78418,2681.0,2680.9,13.5030018]
["bitfinex-derivatives","ETHF0:USTF0",1729546143302,0.78418,2681.0,2680.9,12.10395322]
["bitfinex-derivatives","ETHF0:USTF0",1729546143805,0.78418,2681.0,2680.9,13.5030859]
["bitfinex-derivatives","ETHF0:USTF0",1729546144208,0.78418,2681.0,2680.9,12.10395322]
["bitfinex-derivatives","ETHF0:USTF0",1729546144397,0.78418,2681.0,2680.9,13.50309672]
["bitfinex-derivatives","ETHF0:USTF0",1729546145407,0.78418,2681.0,2680.9,14.90221053]
["bitfinex-derivatives","ETHF0:USTF0",1729546145702,0.78418,2681.0,2680.9,13.50309672]
["bitfinex-derivatives","ETHF0:USTF0",1729546145903,0.78418,2681.0,2680.9,14.90220207]
["bitfinex-derivatives","ETHF0:USTF0",1729546146504,0.78418,2681.0,2680.9,14.13232673]
["bitfinex-derivatives","ETHF0:USTF0",1729546146706,0.78418,2681.0,2680.9,14.90219585]
["bitfinex-derivatives","ETHF0:USTF0",1729546146901,0.78418,2681.0,2680.9,14.78555138]
["bitfinex-derivatives","ETHF0:USTF0",1729546147104,0.78418,2681.0,2680.9,15.3902897]
["bitfinex-derivatives","ETHF0:USTF0",1729546147993,0.78418,2681.0,2680.9,14.58430035]
["bitfinex-derivatives","ETHF0:USTF0",1729546148196,0.78418,2681.0,2680.9,15.39030035]
["bitfinex-derivatives","ETHF0:USTF0",1729546148700,0.78418,2681.0,2680.9,18.59810035]
["bitfinex-derivatives","ETHF0:USTF0",1729546148896,0.78418,2681.0,2680.9,14.67220516]
["bitfinex-derivatives","ETHF0:USTF0",1729546149205,0.37308,2681.0,2680.9,14.67220516]
["bitfinex-derivatives","ETHF0:USTF0",1729546150400,0.37308,2681.0,2680.9,13.92567866]
["bitfinex-derivatives","ETHF0:USTF0",1729546150608,0.37308,2681.0,2680.9,14.67218383]
["bitfinex-derivatives","ETHF0:USTF0",1729546152904,0.37308,2681.0,2680.9,16.13636593]
["bitfinex-derivatives","ETHF0:USTF0",1729546153105,0.37308,2681.0,2680.9,14.67196889]
["bitfinex-derivatives","ETHF0:USTF0",1729546154007,0.37308,2681.0,2680.9,16.1363118]
["bitfinex-derivatives","ETHF0:USTF0",1729546154204,0.37308,2681.0,2680.9,14.61997122]
["bitfinex-derivatives","ETHF0:USTF0",1729546154516,0.37308,2681.0,2680.9,16.13630005]
["bitfinex-derivatives","ETHF0:USTF0",1729546154709,0.79378,2681.0,2680.9,16.13630005]
["bitfinex-derivatives","ETHF0:USTF0",1729546155608,0.79378,2681.0,2680.9,15.3897997]
["bitfinex-derivatives","ETHF0:USTF0",1729546156007,0.79378,2681.0,2680.9,13.9906562]
["bitfinex-derivatives","ETHF0:USTF0",1729546156811,7.73198,2681.0,2680.9,0.41990644]
["bitfinex-derivatives","ETHF0:USTF0",1729546157007,7.73198,2681.0,2680.4,2.44044622]
["bitfinex-derivatives","ETHF0:USTF0",1729546157008,3.7304,2680.9,2680.3,0.97626221]
["bitfinex-derivatives","ETHF0:USTF0",1729546157205,0.37315,2680.5,2680.4,0.30332321]
["bitfinex-derivatives","ETHF0:USTF0",1729546157405,0.37315,2680.5,2680.4,0.11666277]
["bitfinex-derivatives","ETHF0:USTF0",1729546157606,4.10355,2680.5,2680.4,0.11666277]
["bitfinex-derivatives","ETHF0:USTF0",1729546158120,4.10355,2680.5,2680.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546159015,4.10355,2680.5,2680.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729546159016,0.37317,2680.4,2680.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729546159212,4.10357,2680.4,2680.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729546160309,4.10357,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546160513,4.10357,2680.4,2680.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729546167109,4.10437,2680.4,2680.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729546167710,0.37319,2680.2,2680.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729546167914,0.37319,2680.2,2680.1,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1729546169523,0.37319,2680.2,2680.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1729546169725,0.37319,2680.2,2680.1,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1729546175023,0.93303,2680.1,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729546175226,0.37328,2679.7,2679.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729546179229,0.37328,2679.7,2679.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729546181224,0.37326,2679.8,2679.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729546181429,0.37326,2679.8,2679.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546181923,0.37326,2679.8,2679.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729546184228,2.12113,2680.1,2679.5,1.6302955]
["bitfinex-derivatives","ETHF0:USTF0",1729546184532,0.37327,2679.7,2679.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729546185637,0.37327,2679.7,2679.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729546189233,0.37327,2679.7,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546189529,0.37327,2679.7,2679.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1729546197130,0.4217,2679.8,2679.5,2.9702955]
["bitfinex-derivatives","ETHF0:USTF0",1729546197330,0.37328,2679.6,2679.5,2.9702955]
["bitfinex-derivatives","ETHF0:USTF0",1729546197528,0.37328,2679.6,2679.5,3.7742955]
["bitfinex-derivatives","ETHF0:USTF0",1729546199235,0.37328,2679.6,2679.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729546199528,0.37328,2679.6,2679.5,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1729546199834,0.37328,2679.6,2679.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729546200435,0.4211,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729546200639,0.37331,2679.4,2679.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729546200938,0.37331,2679.4,2679.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546202341,4.10531,2679.4,2679.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546202544,0.37331,2679.4,2679.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546203248,0.37332,2679.3,2679.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729546203438,0.37332,2679.3,2679.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729546205242,0.37332,2679.3,2679.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729546210939,1.71332,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546211136,0.37332,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546212740,0.37333,2679.2,2679.1,0.87782971]
["bitfinex-derivatives","ETHF0:USTF0",1729546213046,0.78013,2679.2,2679.1,2.21782971]
["bitfinex-derivatives","ETHF0:USTF0",1729546215553,0.78013,2679.2,2679.1,2.33455412]
["bitfinex-derivatives","ETHF0:USTF0",1729546216341,0.78013,2679.2,2679.1,2.33455393]
["bitfinex-derivatives","ETHF0:USTF0",1729546217544,0.78013,2679.2,2679.1,2.334554]
["bitfinex-derivatives","ETHF0:USTF0",1729546218754,0.78013,2679.2,2679.1,0.994554]
["bitfinex-derivatives","ETHF0:USTF0",1729546219554,0.78013,2679.2,2679.1,0.87782971]
["bitfinex-derivatives","ETHF0:USTF0",1729546219755,0.78013,2679.2,2679.1,2.21782971]
["bitfinex-derivatives","ETHF0:USTF0",1729546220348,0.78013,2679.2,2679.1,2.33455586]
["bitfinex-derivatives","ETHF0:USTF0",1729546221455,0.78013,2679.2,2679.1,2.33455486]
["bitfinex-derivatives","ETHF0:USTF0",1729546221950,0.78013,2679.2,2679.1,1.84372515]
["bitfinex-derivatives","ETHF0:USTF0",1729546222259,8.6874,2679.2,2678.6,2.31626221]
["bitfinex-derivatives","ETHF0:USTF0",1729546222448,8.6874,2679.2,2678.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729546222449,0.3734,2678.7,2678.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729546222647,1.7134,2678.7,2678.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729546225950,0.37345,2678.4,2678.1,0.97626221]
["bitfinex-derivatives","ETHF0:USTF0",1729546226150,1.71346,2678.3,2678.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729546226352,2.11736,2678.3,2678.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729546226556,0.37347,2678.2,2678.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729546226855,3.58127,2678.2,2678.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729546227955,4.92127,2678.2,2678.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729546229256,4.92127,2678.2,2678.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729546229754,4.92127,2678.2,2678.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729546229955,4.92127,2678.2,2678.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729546231760,4.92127,2678.2,2678.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729546232259,3.58127,2678.2,2678.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729546234453,0.37349,2678.1,2678.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729546235555,0.3735,2678.0,2677.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729546235751,2.1163,2678.0,2677.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729546244567,0.37352,2677.9,2677.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729546246569,1.71352,2677.9,2677.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729546248871,0.37353,2677.8,2677.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729546257384,3.7344,2677.8,2677.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729546257674,0.37359,2677.4,2677.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729546257976,1.71359,2677.4,2677.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729546259675,4.92139,2677.4,2677.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729546264986,8.283,2677.4,2676.8,0.49363451]
["bitfinex-derivatives","ETHF0:USTF0",1729546265192,0.37364,2677.0,2676.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729546266180,1.71364,2677.0,2676.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729546273892,2.12544,2677.0,2676.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729546274683,0.37368,2676.7,2676.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1729546274880,0.37368,2676.7,2676.6,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729546276584,0.37368,2676.8,2676.6,3.30939]
["bitfinex-derivatives","ETHF0:USTF0",1729546276791,0.37368,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546277797,0.37368,2676.8,2676.6,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729546279399,0.37368,2676.7,2676.6,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729546283302,0.37368,2676.7,2676.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729546283695,0.37368,2676.7,2676.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729546284710,0.37368,2676.8,2676.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729546285404,0.37368,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546285597,0.37368,2676.8,2676.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729546285905,0.37368,2676.7,2676.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729546286298,0.37368,2676.7,2676.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729546287005,0.3737,2676.6,2676.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729546288104,1.7137,2676.6,2676.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729546288306,0.37371,2676.5,2676.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1729546288610,1.34,2676.6,2676.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729546288611,1.71374,2676.3,2676.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729546288809,1.71374,2676.3,2676.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729546289413,1.71374,2676.3,2676.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729546295614,0.37374,2676.3,2676.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729546295910,1.71374,2676.3,2676.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729546299914,1.71374,2676.3,2676.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546302215,1.71374,2676.3,2676.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729546302216,0.37375,2676.2,2676.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729546302414,0.37377,2676.1,2676.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729546302611,2.12747,2676.1,2676.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729546303322,2.53377,2676.1,2676.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729546307427,5.3678,2676.1,2675.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729546307629,1.71379,2675.9,2675.8,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1729546308323,1.71379,2675.9,2675.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729546308826,0.37381,2675.8,2675.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729546309019,2.10671,2675.8,2675.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729546309221,1.7329,2675.8,2675.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729546309430,2.11952,2675.7,2675.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729546310019,2.11952,2675.7,2675.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729546310020,0.37385,2675.5,2675.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729546310225,1.71385,2675.5,2675.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729546310521,1.71385,2675.5,2675.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1729546310721,1.71385,2675.5,2675.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729546311327,1.71385,2675.5,2675.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729546312527,0.37388,2675.3,2675.2,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729546313031,1.34,2675.3,2675.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729546313232,1.71391,2675.1,2675.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729546313529,1.71391,2675.1,2674.5,0.97626221]
["bitfinex-derivatives","ETHF0:USTF0",1729546313530,1.34,2675.1,2674.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729546313723,1.71397,2674.7,2674.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729546314429,0.37397,2674.7,2674.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729546317835,1.71397,2674.7,2674.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729546318036,0.37395,2674.8,2674.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729546318337,4.92174,2674.9,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546318924,0.37395,2674.8,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546319228,4.92175,2674.9,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546319426,4.5478,2674.9,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546319624,0.37395,2674.8,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546320732,4.5478,2674.9,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546321033,4.92174,2674.9,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546321235,4.5478,2674.9,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546321437,0.37393,2674.9,2674.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546321641,3.2078,2675.5,2674.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546321938,0.37386,2675.4,2675.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546322633,0.37388,2675.3,2675.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1729546325534,1.71388,2675.4,2675.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1729546325734,1.71388,2675.4,2675.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546326028,3.2078,2675.8,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729546326234,3.58161,2675.8,2675.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546326437,3.58161,2675.8,2675.7,1.71382]
["bitfinex-derivatives","ETHF0:USTF0",1729546326438,3.2078,2675.8,2675.7,1.71382]
["bitfinex-derivatives","ETHF0:USTF0",1729546326736,4.181,2676.4,2675.7,1.71382]
["bitfinex-derivatives","ETHF0:USTF0",1729546326737,1.34,2676.1,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729546326937,1.71378,2676.0,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546327436,1.34,2676.0,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546327638,1.71378,2676.0,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546327841,1.34,2676.0,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546328041,1.71378,2676.0,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546332445,1.34,2676.0,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546334848,1.34,2676.1,2675.9,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1729546335047,1.34,2676.1,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546335048,1.71377,2676.1,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546335241,1.34,2676.1,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546335546,1.71377,2676.1,2675.9,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1729546335747,1.71377,2676.1,2675.9,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1729546336552,0.37378,2676.0,2675.9,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729546337052,0.37378,2676.0,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546339250,1.71377,2676.1,2675.9,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1729546339450,1.34,2676.1,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546339751,0.37378,2676.0,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546341749,1.7269,2676.2,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546341942,0.37378,2676.1,2675.9,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1729546342348,0.37378,2676.0,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546343351,0.37378,2676.0,2675.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729546344455,0.37377,2676.1,2675.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729546344956,0.37377,2676.1,2675.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729546345150,0.37378,2676.0,2675.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729546345553,3.2078,2676.3,2675.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729546345745,0.37377,2676.1,2675.9,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1729546345952,0.37376,2676.2,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729546347447,3.2078,2676.3,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729546347644,0.37377,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729546348552,0.37376,2676.2,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729546348754,0.37377,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729546349056,0.78667,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729546349260,0.4129,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729546349560,0.78667,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729546350851,4.1497,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729546351058,0.37381,2675.8,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729546351253,0.37381,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729546352357,0.37381,2675.9,2675.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546352658,0.389,2676.0,2675.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546352857,0.37381,2675.8,2675.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546353454,1.7529,2676.1,2675.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546353652,0.37379,2676.0,2675.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1729546354053,0.37379,2676.0,2675.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729546365161,0.37379,2676.0,2675.9,0.50896194]
["bitfinex-derivatives","ETHF0:USTF0",1729546367073,0.37379,2676.0,2675.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729546367263,0.37379,2676.0,2675.9,0.50896182]
["bitfinex-derivatives","ETHF0:USTF0",1729546368372,0.37379,2676.0,2675.9,0.69594066]
["bitfinex-derivatives","ETHF0:USTF0",1729546368568,0.37379,2676.0,2675.9,1.10894066]
["bitfinex-derivatives","ETHF0:USTF0",1729546369869,0.37379,2676.0,2675.9,2.08520287]
["bitfinex-derivatives","ETHF0:USTF0",1729546370069,0.37379,2676.0,2675.9,1.10894066]
["bitfinex-derivatives","ETHF0:USTF0",1729546370366,0.37379,2676.0,2675.9,2.66951377]
["bitfinex-derivatives","ETHF0:USTF0",1729546370873,0.37379,2676.0,2675.9,2.55265159]
["bitfinex-derivatives","ETHF0:USTF0",1729546371071,0.37379,2676.0,2675.9,2.66951372]
["bitfinex-derivatives","ETHF0:USTF0",1729546371470,0.37379,2676.0,2675.9,4.56245295]
["bitfinex-derivatives","ETHF0:USTF0",1729546372474,0.37379,2676.0,2675.9,5.49734831]
["bitfinex-derivatives","ETHF0:USTF0",1729546372671,0.78668,2676.1,2675.9,5.87113831]
["bitfinex-derivatives","ETHF0:USTF0",1729546372982,0.78668,2676.1,2676.0,2.29301017]
["bitfinex-derivatives","ETHF0:USTF0",1729546374668,0.78668,2676.1,2676.0,1.98916951]
["bitfinex-derivatives","ETHF0:USTF0",1729546374873,0.78668,2676.1,2676.0,2.29300981]
["bitfinex-derivatives","ETHF0:USTF0",1729546377173,0.78668,2676.1,2676.0,2.66678981]
["bitfinex-derivatives","ETHF0:USTF0",1729546377369,0.78668,2676.1,2676.0,1.26193115]
["bitfinex-derivatives","ETHF0:USTF0",1729546377674,0.78668,2676.1,2676.0,2.66745486]
["bitfinex-derivatives","ETHF0:USTF0",1729546378566,0.78668,2676.1,2676.0,2.66745457]
["bitfinex-derivatives","ETHF0:USTF0",1729546379981,0.78668,2676.1,2676.0,2.66745398]
["bitfinex-derivatives","ETHF0:USTF0",1729546380983,0.78668,2676.1,2676.0,1.77930371]
["bitfinex-derivatives","ETHF0:USTF0",1729546381180,0.78668,2676.1,2676.0,1.77933094]
["bitfinex-derivatives","ETHF0:USTF0",1729546382381,0.78668,2676.1,2676.0,2.66747891]
["bitfinex-derivatives","ETHF0:USTF0",1729546382980,0.78668,2676.1,2676.0,4.13182182]
["bitfinex-derivatives","ETHF0:USTF0",1729546383682,0.78668,2676.1,2676.0,2.66747891]
["bitfinex-derivatives","ETHF0:USTF0",1729546383885,0.78668,2676.1,2676.0,3.75804182]
["bitfinex-derivatives","ETHF0:USTF0",1729546384583,0.78668,2676.1,2676.0,4.13182182]
["bitfinex-derivatives","ETHF0:USTF0",1729546384781,0.78668,2676.1,2676.0,2.66747891]
["bitfinex-derivatives","ETHF0:USTF0",1729546384985,0.78668,2676.1,2676.0,4.13182182]
["bitfinex-derivatives","ETHF0:USTF0",1729546385480,0.78668,2676.1,2676.0,4.1318214]
["bitfinex-derivatives","ETHF0:USTF0",1729546385880,0.78668,2676.1,2676.0,3.7580414]
["bitfinex-derivatives","ETHF0:USTF0",1729546386081,0.78668,2676.1,2676.0,3.75809542]
["bitfinex-derivatives","ETHF0:USTF0",1729546386469,0.78668,2676.1,2676.0,3.75809425]
["bitfinex-derivatives","ETHF0:USTF0",1729546387677,0.78668,2676.1,2676.0,2.35249046]
["bitfinex-derivatives","ETHF0:USTF0",1729546389378,0.78668,2676.1,2676.0,1.88504471]
["bitfinex-derivatives","ETHF0:USTF0",1729546389578,0.78668,2676.1,2676.0,2.35249118]
["bitfinex-derivatives","ETHF0:USTF0",1729546389786,0.78668,2676.1,2676.0,2.35249108]
["bitfinex-derivatives","ETHF0:USTF0",1729546390282,0.78668,2676.1,2676.0,2.35249134]
["bitfinex-derivatives","ETHF0:USTF0",1729546391987,0.78668,2676.1,2676.0,2.35249109]
["bitfinex-derivatives","ETHF0:USTF0",1729546393087,0.37378,2676.1,2676.0,2.35249109]
["bitfinex-derivatives","ETHF0:USTF0",1729546393283,0.37378,2676.1,2676.0,1.46434291]
["bitfinex-derivatives","ETHF0:USTF0",1729546393484,0.37378,2676.1,2676.0,2.35249388]
["bitfinex-derivatives","ETHF0:USTF0",1729546394078,0.37378,2676.1,2676.0,2.66754047]
["bitfinex-derivatives","ETHF0:USTF0",1729546396990,0.37378,2676.1,2676.0,1.7793895]
["bitfinex-derivatives","ETHF0:USTF0",1729546397286,0.37378,2676.1,2676.0,2.7612064]
["bitfinex-derivatives","ETHF0:USTF0",1729546397485,0.37378,2676.1,2676.0,1.3555969]
["bitfinex-derivatives","ETHF0:USTF0",1729546398994,0.37378,2676.1,2676.0,2.76129494]
["bitfinex-derivatives","ETHF0:USTF0",1729546399394,0.37378,2676.1,2676.0,3.13507494]
["bitfinex-derivatives","ETHF0:USTF0",1729546399990,0.37378,2676.1,2676.0,4.78639596]
["bitfinex-derivatives","ETHF0:USTF0",1729546400191,0.37378,2676.1,2676.0,4.41261596]
["bitfinex-derivatives","ETHF0:USTF0",1729546400491,0.37378,2676.1,2676.0,4.78639596]
["bitfinex-derivatives","ETHF0:USTF0",1729546400893,0.37378,2676.1,2676.0,3.13507494]
["bitfinex-derivatives","ETHF0:USTF0",1729546401088,0.37378,2676.1,2676.0,4.59941785]
["bitfinex-derivatives","ETHF0:USTF0",1729546401483,0.37378,2676.1,2676.0,4.78639497]
["bitfinex-derivatives","ETHF0:USTF0",1729546401688,0.37378,2676.1,2676.0,3.13507238]
["bitfinex-derivatives","ETHF0:USTF0",1729546402294,0.37378,2676.1,2676.0,4.59941529]
["bitfinex-derivatives","ETHF0:USTF0",1729546402494,0.37378,2676.1,2676.0,4.78639358]
["bitfinex-derivatives","ETHF0:USTF0",1729546402796,0.37378,2676.1,2676.0,4.59941529]
["bitfinex-derivatives","ETHF0:USTF0",1729546403187,0.37378,2676.1,2676.0,5.06686152]
["bitfinex-derivatives","ETHF0:USTF0",1729546403489,0.37378,2676.1,2676.0,4.13196831]
["bitfinex-derivatives","ETHF0:USTF0",1729546405290,0.37378,2676.1,2676.0,3.71126694]
["bitfinex-derivatives","ETHF0:USTF0",1729546405491,0.37378,2676.1,2676.0,3.7581887]
["bitfinex-derivatives","ETHF0:USTF0",1729546405698,0.37378,2676.1,2676.0,4.1319687]
["bitfinex-derivatives","ETHF0:USTF0",1729546407790,0.37378,2676.1,2676.0,3.7581887]
["bitfinex-derivatives","ETHF0:USTF0",1729546409400,0.37378,2676.1,2676.0,3.29074242]
["bitfinex-derivatives","ETHF0:USTF0",1729546409593,0.37378,2676.1,2676.0,3.27542243]
["bitfinex-derivatives","ETHF0:USTF0",1729546411695,0.37378,2676.1,2676.0,3.46240064]
["bitfinex-derivatives","ETHF0:USTF0",1729546411895,0.37378,2676.1,2676.0,3.27542243]
["bitfinex-derivatives","ETHF0:USTF0",1729546412699,0.37378,2676.1,2676.0,3.64920243]
["bitfinex-derivatives","ETHF0:USTF0",1729546413202,0.37378,2676.1,2676.0,3.64920199]
["bitfinex-derivatives","ETHF0:USTF0",1729546413395,0.37378,2676.1,2676.0,3.64923307]
["bitfinex-derivatives","ETHF0:USTF0",1729546413590,0.37378,2676.1,2676.0,2.94806434]
["bitfinex-derivatives","ETHF0:USTF0",1729546413796,0.37378,2676.1,2676.0,3.64923325]
["bitfinex-derivatives","ETHF0:USTF0",1729546415696,0.37378,2676.1,2676.0,3.46243087]
["bitfinex-derivatives","ETHF0:USTF0",1729546416094,0.37378,2676.1,2676.0,3.27545325]
["bitfinex-derivatives","ETHF0:USTF0",1729546416299,0.37378,2676.1,2676.0,3.46243124]
["bitfinex-derivatives","ETHF0:USTF0",1729546416492,0.37378,2676.1,2676.0,3.27545325]
["bitfinex-derivatives","ETHF0:USTF0",1729546416696,0.37378,2676.1,2676.0,3.46243113]
["bitfinex-derivatives","ETHF0:USTF0",1729546417099,0.37378,2676.1,2676.0,2.38730596]
["bitfinex-derivatives","ETHF0:USTF0",1729546417293,0.37378,2676.1,2676.0,3.74289653]
["bitfinex-derivatives","ETHF0:USTF0",1729546417598,0.37378,2676.1,2676.0,4.2256626]
["bitfinex-derivatives","ETHF0:USTF0",1729546417793,0.37378,2676.1,2676.0,4.41264071]
["bitfinex-derivatives","ETHF0:USTF0",1729546418206,0.37378,2676.1,2676.0,4.2256626]
["bitfinex-derivatives","ETHF0:USTF0",1729546418408,0.37378,2676.1,2676.0,2.81993348]
["bitfinex-derivatives","ETHF0:USTF0",1729546418600,0.37378,2676.1,2676.0,4.22566168]
["bitfinex-derivatives","ETHF0:USTF0",1729546421098,0.37378,2676.1,2676.0,3.75821679]
["bitfinex-derivatives","ETHF0:USTF0",1729546421305,0.37378,2676.1,2676.0,4.22566236]
["bitfinex-derivatives","ETHF0:USTF0",1729546423511,0.37378,2676.1,2676.0,4.22564997]
["bitfinex-derivatives","ETHF0:USTF0",1729546423706,0.37378,2676.1,2676.0,3.7582053]
["bitfinex-derivatives","ETHF0:USTF0",1729546424606,0.37378,2676.1,2676.0,1.86971712]
["bitfinex-derivatives","ETHF0:USTF0",1729546425015,0.37378,2676.1,2676.0,1.86971523]
["bitfinex-derivatives","ETHF0:USTF0",1729546425303,0.37378,2676.1,2676.0,1.8697153]
["bitfinex-derivatives","ETHF0:USTF0",1729546426398,0.37378,2676.1,2676.0,2.2434953]
["bitfinex-derivatives","ETHF0:USTF0",1729546426600,0.37378,2676.1,2676.0,1.8697153]
["bitfinex-derivatives","ETHF0:USTF0",1729546427002,0.77398,2676.1,2676.0,1.8697153]
["bitfinex-derivatives","ETHF0:USTF0",1729546427208,1.17198,2676.1,2676.0,1.8697153]
["bitfinex-derivatives","ETHF0:USTF0",1729546428811,1.17198,2676.1,2676.0,0.98157054]
["bitfinex-derivatives","ETHF0:USTF0",1729546429007,0.4002,2676.1,2676.0,2.29385669]
["bitfinex-derivatives","ETHF0:USTF0",1729546429308,0.77397,2676.1,2676.0,4.21021089]
["bitfinex-derivatives","ETHF0:USTF0",1729546430114,0.77397,2676.1,2676.0,3.46235256]
["bitfinex-derivatives","ETHF0:USTF0",1729546430614,0.77397,2676.1,2676.0,4.21023305]
["bitfinex-derivatives","ETHF0:USTF0",1729546431309,0.4002,2676.1,2676.0,3.83613256]
["bitfinex-derivatives","ETHF0:USTF0",1729546431511,0.4002,2676.1,2676.0,4.58401405]
["bitfinex-derivatives","ETHF0:USTF0",1729546431913,0.77397,2676.1,2676.0,4.21023405]
["bitfinex-derivatives","ETHF0:USTF0",1729546434020,0.37372,2676.4,2676.3,2.25676019]
["bitfinex-derivatives","ETHF0:USTF0",1729546434611,0.37372,2676.4,2676.3,3.59676019]
["bitfinex-derivatives","ETHF0:USTF0",1729546434816,0.37372,2676.4,2676.3,3.98466019]
["bitfinex-derivatives","ETHF0:USTF0",1729546435518,3.2078,2676.6,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729546435714,3.2078,2676.6,2676.5,1.64383785]
["bitfinex-derivatives","ETHF0:USTF0",1729546436316,3.2078,2676.6,2676.5,1.643804]
["bitfinex-derivatives","ETHF0:USTF0",1729546436715,3.5815,2676.6,2676.5,1.643804]
["bitfinex-derivatives","ETHF0:USTF0",1729546438219,3.5815,2676.6,2676.5,1.45684769]
["bitfinex-derivatives","ETHF0:USTF0",1729546439722,3.5815,2676.6,2676.5,1.64380416]
["bitfinex-derivatives","ETHF0:USTF0",1729546439923,3.5815,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546440123,3.5815,2676.6,2676.5,1.64380464]
["bitfinex-derivatives","ETHF0:USTF0",1729546440727,3.5815,2676.6,2676.5,1.45684794]
["bitfinex-derivatives","ETHF0:USTF0",1729546441627,0.3737,2676.6,2676.5,1.45684794]
["bitfinex-derivatives","ETHF0:USTF0",1729546441831,3.5815,2676.6,2676.5,1.45684794]
["bitfinex-derivatives","ETHF0:USTF0",1729546442526,3.5815,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546442728,3.5815,2676.6,2676.5,1.45684502]
["bitfinex-derivatives","ETHF0:USTF0",1729546445728,0.3737,2676.6,2676.5,1.45684502]
["bitfinex-derivatives","ETHF0:USTF0",1729546445931,3.5815,2676.6,2676.5,1.45684502]
["bitfinex-derivatives","ETHF0:USTF0",1729546446132,0.3737,2676.6,2676.5,1.45684502]
["bitfinex-derivatives","ETHF0:USTF0",1729546446525,0.3737,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546446932,0.3737,2676.6,2676.5,1.45684438]
["bitfinex-derivatives","ETHF0:USTF0",1729546446933,3.5815,2676.6,2676.5,1.45684438]
["bitfinex-derivatives","ETHF0:USTF0",1729546447233,3.5815,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546447528,3.5815,2676.6,2676.5,1.45684423]
["bitfinex-derivatives","ETHF0:USTF0",1729546447833,3.5815,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546449033,3.5815,2676.6,2676.5,1.45684411]
["bitfinex-derivatives","ETHF0:USTF0",1729546449228,0.3737,2676.6,2676.5,1.45684411]
["bitfinex-derivatives","ETHF0:USTF0",1729546450037,3.5815,2676.6,2676.5,1.45684411]
["bitfinex-derivatives","ETHF0:USTF0",1729546450336,0.3737,2676.6,2676.5,1.45684411]
["bitfinex-derivatives","ETHF0:USTF0",1729546450835,3.5815,2676.6,2676.5,1.45684411]
["bitfinex-derivatives","ETHF0:USTF0",1729546451236,0.3737,2676.6,2676.5,1.45684411]
["bitfinex-derivatives","ETHF0:USTF0",1729546451635,3.5815,2676.6,2676.5,1.45684411]
["bitfinex-derivatives","ETHF0:USTF0",1729546452339,0.3737,2676.6,2676.5,1.45684411]
["bitfinex-derivatives","ETHF0:USTF0",1729546454134,0.3737,2676.6,2676.5,1.45683931]
["bitfinex-derivatives","ETHF0:USTF0",1729546455827,0.3737,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546461338,0.3737,2676.6,2676.5,1.45683822]
["bitfinex-derivatives","ETHF0:USTF0",1729546461743,0.3737,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546463044,0.3737,2676.6,2676.5,1.45683858]
["bitfinex-derivatives","ETHF0:USTF0",1729546463644,0.3737,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546463848,0.3737,2676.6,2676.5,1.45683858]
["bitfinex-derivatives","ETHF0:USTF0",1729546469458,0.3737,2676.6,2676.5,1.45684333]
["bitfinex-derivatives","ETHF0:USTF0",1729546472255,0.3737,2676.6,2676.5,1.64379123]
["bitfinex-derivatives","ETHF0:USTF0",1729546473058,0.3737,2676.6,2676.5,1.64378993]
["bitfinex-derivatives","ETHF0:USTF0",1729546477257,0.3737,2676.6,2676.5,1.7606326]
["bitfinex-derivatives","ETHF0:USTF0",1729546477655,0.3737,2676.6,2676.5,2.73977839]
["bitfinex-derivatives","ETHF0:USTF0",1729546478263,0.3737,2676.6,2676.5,3.20714879]
["bitfinex-derivatives","ETHF0:USTF0",1729546478952,0.3737,2676.6,2676.5,2.62293572]
["bitfinex-derivatives","ETHF0:USTF0",1729546479955,0.3737,2676.6,2676.5,1.28293572]
["bitfinex-derivatives","ETHF0:USTF0",1729546480554,0.3737,2676.6,2676.5,1.16609422]
["bitfinex-derivatives","ETHF0:USTF0",1729546480758,0.3737,2676.6,2676.5,1.28293699]
["bitfinex-derivatives","ETHF0:USTF0",1729546481158,0.3737,2676.6,2676.5,1.28293708]
["bitfinex-derivatives","ETHF0:USTF0",1729546484362,0.3737,2676.6,2676.5,0.97914579]
["bitfinex-derivatives","ETHF0:USTF0",1729546484577,0.3737,2676.6,2676.5,0.30379086]
["bitfinex-derivatives","ETHF0:USTF0",1729546486067,0.3737,2676.6,2676.5,0.88800478]
["bitfinex-derivatives","ETHF0:USTF0",1729546486962,1.7137,2676.6,2676.5,0.88800478]
["bitfinex-derivatives","ETHF0:USTF0",1729546488071,1.7137,2676.6,2676.5,0.771162]
["bitfinex-derivatives","ETHF0:USTF0",1729546490973,1.7137,2676.6,2676.5,0.77117591]
["bitfinex-derivatives","ETHF0:USTF0",1729546492675,1.7137,2676.6,2676.5,1.7503217]
["bitfinex-derivatives","ETHF0:USTF0",1729546493274,1.7137,2676.6,2676.5,1.09598843]
["bitfinex-derivatives","ETHF0:USTF0",1729546494375,1.7137,2676.6,2676.5,0.11684264]
["bitfinex-derivatives","ETHF0:USTF0",1729546495772,0.37371,2676.5,2676.4,0.97914579]
["bitfinex-derivatives","ETHF0:USTF0",1729546495973,0.37371,2676.5,2676.4,1.09599113]
["bitfinex-derivatives","ETHF0:USTF0",1729546498573,5.44971,2676.5,2676.4,0.11684534]
["bitfinex-derivatives","ETHF0:USTF0",1729546499873,0.37372,2676.4,2676.3,1.38674579]
["bitfinex-derivatives","ETHF0:USTF0",1729546500062,0.78412,2676.4,2676.3,1.57370009]
["bitfinex-derivatives","ETHF0:USTF0",1729546500268,0.78412,2676.4,2676.3,2.15793227]
["bitfinex-derivatives","ETHF0:USTF0",1729546500469,0.78412,2676.4,2676.3,0.71140073]
["bitfinex-derivatives","ETHF0:USTF0",1729546500771,0.78412,2676.4,2676.3,1.17879306]
["bitfinex-derivatives","ETHF0:USTF0",1729546501175,0.78412,2676.4,2676.3,1.29564128]
["bitfinex-derivatives","ETHF0:USTF0",1729546502778,0.78412,2676.4,2676.3,1.29564346]
["bitfinex-derivatives","ETHF0:USTF0",1729546503175,0.78412,2676.4,2676.3,0.82825216]
["bitfinex-derivatives","ETHF0:USTF0",1729546503369,0.78412,2676.4,2676.3,1.29564003]
["bitfinex-derivatives","ETHF0:USTF0",1729546506175,0.78412,2676.4,2676.3,1.17879221]
["bitfinex-derivatives","ETHF0:USTF0",1729546506577,0.78412,2676.4,2676.3,1.06194654]
["bitfinex-derivatives","ETHF0:USTF0",1729546506773,2.12412,2676.4,2676.3,1.17880453]
["bitfinex-derivatives","ETHF0:USTF0",1729546507780,2.12412,2676.4,2676.3,2.15795032]
["bitfinex-derivatives","ETHF0:USTF0",1729546508381,2.12412,2676.4,2676.3,1.50359496]
["bitfinex-derivatives","ETHF0:USTF0",1729546508579,2.12412,2676.4,2676.3,0.52444917]
["bitfinex-derivatives","ETHF0:USTF0",1729546509074,2.12412,2676.4,2676.3,0.11684917]
["bitfinex-derivatives","ETHF0:USTF0",1729546509276,2.12412,2676.4,2676.2,1.37944579]
["bitfinex-derivatives","ETHF0:USTF0",1729546509277,1.7504,2676.4,2676.2,0.97914579]
["bitfinex-derivatives","ETHF0:USTF0",1729546509576,1.7504,2676.4,2676.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546509577,0.37375,2676.2,2676.1,2.31914579]
["bitfinex-derivatives","ETHF0:USTF0",1729546509879,0.37375,2676.2,2676.1,4.40278927]
["bitfinex-derivatives","ETHF0:USTF0",1729546510374,0.37375,2676.2,2676.1,4.09897445]
["bitfinex-derivatives","ETHF0:USTF0",1729546510680,0.37375,2676.2,2676.1,2.81132996]
["bitfinex-derivatives","ETHF0:USTF0",1729546510874,0.37375,2676.2,2676.1,4.87010895]
["bitfinex-derivatives","ETHF0:USTF0",1729546511075,0.37375,2676.2,2676.1,3.889368]
["bitfinex-derivatives","ETHF0:USTF0",1729546511482,0.37375,2676.2,2676.1,4.21548486]
["bitfinex-derivatives","ETHF0:USTF0",1729546511680,0.37375,2676.2,2676.1,4.86985061]
["bitfinex-derivatives","ETHF0:USTF0",1729546512382,0.37375,2676.2,2676.1,4.0286765]
["bitfinex-derivatives","ETHF0:USTF0",1729546512884,1.71375,2676.2,2676.1,4.0286765]
["bitfinex-derivatives","ETHF0:USTF0",1729546513180,1.71375,2676.2,2676.1,4.4024465]
["bitfinex-derivatives","ETHF0:USTF0",1729546513880,1.71375,2676.2,2676.1,2.99813044]
["bitfinex-derivatives","ETHF0:USTF0",1729546514379,1.71375,2676.2,2676.1,2.69431592]
["bitfinex-derivatives","ETHF0:USTF0",1729546514682,1.71375,2676.2,2676.1,4.21536553]
["bitfinex-derivatives","ETHF0:USTF0",1729546514882,1.71375,2676.2,2676.1,1.83062131]
["bitfinex-derivatives","ETHF0:USTF0",1729546515286,1.71375,2676.2,2676.1,1.45685131]
["bitfinex-derivatives","ETHF0:USTF0",1729546516078,1.71375,2676.2,2676.1,1.83062131]
["bitfinex-derivatives","ETHF0:USTF0",1729546516381,1.71375,2676.2,2676.1,2.60184089]
["bitfinex-derivatives","ETHF0:USTF0",1729546518184,1.71375,2676.2,2676.1,1.64381363]
["bitfinex-derivatives","ETHF0:USTF0",1729546521083,1.71375,2676.2,2676.1,2.11121864]
["bitfinex-derivatives","ETHF0:USTF0",1729546521282,1.71375,2676.2,2676.1,1.64381363]
["bitfinex-derivatives","ETHF0:USTF0",1729546521988,1.71375,2676.2,2676.1,2.11121853]
["bitfinex-derivatives","ETHF0:USTF0",1729546522286,1.71375,2676.2,2676.1,1.64381363]
["bitfinex-derivatives","ETHF0:USTF0",1729546522486,1.71375,2676.2,2676.1,1.64381605]
["bitfinex-derivatives","ETHF0:USTF0",1729546522790,1.71375,2676.2,2676.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546522983,1.71375,2676.2,2676.1,2.32054592]
["bitfinex-derivatives","ETHF0:USTF0",1729546523682,1.71375,2676.2,2676.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546533981,1.34,2676.2,2676.0,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729546534184,0.37377,2676.1,2676.0,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729546534990,0.37377,2676.1,2676.0,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1729546535388,0.37377,2676.1,2676.0,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729546536696,0.37377,2676.1,2676.0,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1729546536896,0.37377,2676.1,2676.0,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729546537303,0.37377,2676.1,2676.0,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1729546537600,0.37377,2676.1,2676.0,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729546538087,0.37377,2676.1,2676.0,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1729546539193,1.71376,2676.2,2676.0,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1729546540301,0.37377,2676.1,2676.0,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1729546541598,0.76775,2676.3,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729546542400,0.76775,2676.3,2676.1,1.35452219]
["bitfinex-derivatives","ETHF0:USTF0",1729546544904,0.37375,2676.2,2676.1,0.98076219]
["bitfinex-derivatives","ETHF0:USTF0",1729546545097,0.37375,2676.2,2676.1,2.75919138]
["bitfinex-derivatives","ETHF0:USTF0",1729546547100,0.37375,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729546547699,0.76775,2676.3,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729546548106,0.76775,2676.3,2676.1,1.35465392]
["bitfinex-derivatives","ETHF0:USTF0",1729546548700,0.76775,2676.3,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729546548901,0.37375,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729546549807,0.37375,2676.2,2676.1,2.75951406]
["bitfinex-derivatives","ETHF0:USTF0",1729546550405,0.37375,2676.2,2676.1,1.77859312]
["bitfinex-derivatives","ETHF0:USTF0",1729546550608,0.37375,2676.2,2676.1,2.75965012]
["bitfinex-derivatives","ETHF0:USTF0",1729546551005,0.37375,2676.2,2676.1,1.77867406]
["bitfinex-derivatives","ETHF0:USTF0",1729546552205,0.37375,2676.2,2676.1,1.35480803]
["bitfinex-derivatives","ETHF0:USTF0",1729546553909,0.37375,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729546554913,0.37375,2676.2,2676.1,1.35513842]
["bitfinex-derivatives","ETHF0:USTF0",1729546555106,0.37375,2676.2,2676.1,2.76059795]
["bitfinex-derivatives","ETHF0:USTF0",1729546555609,0.37377,2676.1,2676.0,1.40236842]
["bitfinex-derivatives","ETHF0:USTF0",1729546555911,2.11247,2676.1,2676.0,1.40236842]
["bitfinex-derivatives","ETHF0:USTF0",1729546556311,2.11247,2676.1,2676.0,2.80789057]
["bitfinex-derivatives","ETHF0:USTF0",1729546556516,2.11247,2676.1,2676.0,1.40236842]
["bitfinex-derivatives","ETHF0:USTF0",1729546560108,0.77247,2676.1,2676.0,2.74236842]
["bitfinex-derivatives","ETHF0:USTF0",1729546560312,0.77247,2676.1,2676.0,4.14732024]
["bitfinex-derivatives","ETHF0:USTF0",1729546560512,0.77247,2676.1,2676.0,1.40236842]
["bitfinex-derivatives","ETHF0:USTF0",1729546560813,0.77247,2676.1,2676.0,1.82595365]
["bitfinex-derivatives","ETHF0:USTF0",1729546561514,0.77247,2676.1,2676.0,2.80698139]
["bitfinex-derivatives","ETHF0:USTF0",1729546561912,0.77247,2676.1,2676.0,1.82595365]
["bitfinex-derivatives","ETHF0:USTF0",1729546562110,0.77247,2676.1,2676.0,1.40199426]
["bitfinex-derivatives","ETHF0:USTF0",1729546562313,0.77247,2676.1,2676.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729546563313,0.77247,2676.1,2676.0,1.82592884]
["bitfinex-derivatives","ETHF0:USTF0",1729546563619,0.77247,2676.1,2676.0,2.80690924]
["bitfinex-derivatives","ETHF0:USTF0",1729546567212,0.77247,2676.1,2676.0,1.4019804]
["bitfinex-derivatives","ETHF0:USTF0",1729546567412,0.77247,2676.1,2676.0,2.80686767]
["bitfinex-derivatives","ETHF0:USTF0",1729546568009,0.77247,2676.1,2676.0,1.4019804]
["bitfinex-derivatives","ETHF0:USTF0",1729546568208,0.77247,2676.1,2676.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729546569116,0.77247,2676.1,2676.0,1.40200019]
["bitfinex-derivatives","ETHF0:USTF0",1729546569814,0.77247,2676.1,2676.0,2.80693529]
["bitfinex-derivatives","ETHF0:USTF0",1729546570216,0.77247,2676.1,2676.0,2.8069251]
["bitfinex-derivatives","ETHF0:USTF0",1729546570519,0.77247,2676.1,2676.0,1.40200019]
["bitfinex-derivatives","ETHF0:USTF0",1729546572215,0.77247,2676.1,2676.0,2.80693786]
["bitfinex-derivatives","ETHF0:USTF0",1729546573117,0.77247,2676.1,2676.0,1.40200019]
["bitfinex-derivatives","ETHF0:USTF0",1729546573322,0.77247,2676.1,2676.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729546574520,0.77247,2676.1,2676.0,1.40205125]
["bitfinex-derivatives","ETHF0:USTF0",1729546575214,0.77247,2676.1,2676.0,2.80699433]
["bitfinex-derivatives","ETHF0:USTF0",1729546575723,0.77247,2676.1,2676.0,2.80700049]
["bitfinex-derivatives","ETHF0:USTF0",1729546579219,0.77247,2676.1,2676.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729546580428,0.77247,2676.1,2676.0,2.80700224]
["bitfinex-derivatives","ETHF0:USTF0",1729546581024,0.77247,2676.1,2676.0,2.80700943]
["bitfinex-derivatives","ETHF0:USTF0",1729546582224,0.77247,2676.1,2676.0,1.40203578]
["bitfinex-derivatives","ETHF0:USTF0",1729546583027,0.77247,2676.1,2676.0,2.807024]
["bitfinex-derivatives","ETHF0:USTF0",1729546583429,0.77247,2676.1,2676.0,1.40203578]
["bitfinex-derivatives","ETHF0:USTF0",1729546584529,0.77247,2676.1,2676.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729546585026,2.11247,2676.1,2676.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729546585226,0.37379,2675.9,2675.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729546585531,1.71379,2675.9,2675.8,1.76933246]
["bitfinex-derivatives","ETHF0:USTF0",1729546585730,1.71379,2675.9,2675.8,3.17437054]
["bitfinex-derivatives","ETHF0:USTF0",1729546585931,1.71379,2675.9,2675.8,6.91117054]
["bitfinex-derivatives","ETHF0:USTF0",1729546586130,1.71379,2675.9,2675.8,3.17437054]
["bitfinex-derivatives","ETHF0:USTF0",1729546586326,1.71379,2675.9,2675.8,3.17437312]
["bitfinex-derivatives","ETHF0:USTF0",1729546587635,0.37379,2675.9,2675.8,4.51437312]
["bitfinex-derivatives","ETHF0:USTF0",1729546587835,0.37379,2675.9,2675.8,8.25117312]
["bitfinex-derivatives","ETHF0:USTF0",1729546589142,0.37379,2675.9,2675.8,5.31337312]
["bitfinex-derivatives","ETHF0:USTF0",1729546589331,0.37379,2675.9,2675.8,3.90833246]
["bitfinex-derivatives","ETHF0:USTF0",1729546589531,0.37379,2675.9,2675.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1729546589935,0.37379,2675.9,2675.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729546590242,0.37379,2675.9,2675.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1729546590633,0.37379,2675.9,2675.8,4.33083288]
["bitfinex-derivatives","ETHF0:USTF0",1729546590840,0.37379,2675.9,2675.8,5.31163483]
["bitfinex-derivatives","ETHF0:USTF0",1729546591739,0.37379,2675.9,2675.8,4.33083288]
["bitfinex-derivatives","ETHF0:USTF0",1729546592535,0.37379,2675.9,2675.8,5.31159285]
["bitfinex-derivatives","ETHF0:USTF0",1729546592739,1.71379,2675.9,2675.8,3.97159285]
["bitfinex-derivatives","ETHF0:USTF0",1729546593138,0.37379,2675.9,2675.8,4.51359285]
["bitfinex-derivatives","ETHF0:USTF0",1729546593440,0.37379,2675.9,2675.8,3.108987]
["bitfinex-derivatives","ETHF0:USTF0",1729546593639,0.37379,2675.9,2675.8,4.51353329]
["bitfinex-derivatives","ETHF0:USTF0",1729546593841,0.37379,2675.9,2675.8,3.53274629]
["bitfinex-derivatives","ETHF0:USTF0",1729546595443,0.37379,2675.9,2675.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729546596445,0.37379,2675.9,2675.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729546596646,0.37379,2675.9,2675.8,4.51350488]
["bitfinex-derivatives","ETHF0:USTF0",1729546596846,0.37379,2675.9,2675.8,3.53271958]
["bitfinex-derivatives","ETHF0:USTF0",1729546597042,0.37379,2675.9,2675.8,4.51345685]
["bitfinex-derivatives","ETHF0:USTF0",1729546598343,0.37379,2675.9,2675.8,3.10893727]
["bitfinex-derivatives","ETHF0:USTF0",1729546599339,0.37379,2675.9,2675.8,4.51353446]
["bitfinex-derivatives","ETHF0:USTF0",1729546599537,0.4118,2676.0,2675.8,5.00395084]
["bitfinex-derivatives","ETHF0:USTF0",1729546599538,0.78559,2676.0,2675.8,5.00395084]
["bitfinex-derivatives","ETHF0:USTF0",1729546599743,0.78559,2676.0,2675.9,0.9807069]
["bitfinex-derivatives","ETHF0:USTF0",1729546600344,0.78559,2676.0,2675.9,2.3207069]
["bitfinex-derivatives","ETHF0:USTF0",1729546600745,0.78559,2676.0,2675.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546601753,0.78559,2676.0,2675.9,2.3207661]
["bitfinex-derivatives","ETHF0:USTF0",1729546602944,0.78559,2676.0,2675.9,3.72534473]
["bitfinex-derivatives","ETHF0:USTF0",1729546603937,0.77247,2676.1,2675.9,4.21572779]
["bitfinex-derivatives","ETHF0:USTF0",1729546604144,0.77247,2676.1,2676.0,3.72528108]
["bitfinex-derivatives","ETHF0:USTF0",1729546604441,0.77247,2676.1,2676.0,4.14577709]
["bitfinex-derivatives","ETHF0:USTF0",1729546604842,0.77247,2676.1,2676.0,4.14577427]
["bitfinex-derivatives","ETHF0:USTF0",1729546605443,0.77247,2676.1,2676.0,2.74122913]
["bitfinex-derivatives","ETHF0:USTF0",1729546605846,0.77247,2676.1,2676.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729546606851,0.77247,2676.1,2676.0,2.74122584]
["bitfinex-derivatives","ETHF0:USTF0",1729546609050,5.4755,2676.1,2675.9,0.98077418]
["bitfinex-derivatives","ETHF0:USTF0",1729546609247,3.7368,2676.0,2675.5,1.47108876]
["bitfinex-derivatives","ETHF0:USTF0",1729546609448,0.37385,2675.5,2675.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729546609643,1.71385,2675.5,2675.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729546609953,0.37388,2675.3,2675.2,2.68098876]
["bitfinex-derivatives","ETHF0:USTF0",1729546610252,0.37388,2675.3,2675.2,3.2793948]
["bitfinex-derivatives","ETHF0:USTF0",1729546610453,1.71388,2675.3,2675.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729546611146,0.37388,2675.3,2675.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729546612555,0.37388,2675.3,2675.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729546614550,0.37388,2675.3,2675.2,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729546624657,0.37388,2675.3,2675.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729546624858,0.37388,2675.3,2675.2,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729546641377,0.37388,2675.3,2675.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729546641573,0.37388,2675.3,2675.2,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729546649980,0.37388,2675.3,2675.2,2.17272322]
["bitfinex-derivatives","ETHF0:USTF0",1729546650489,0.37388,2675.3,2675.2,2.64030458]
["bitfinex-derivatives","ETHF0:USTF0",1729546651086,0.37388,2675.3,2675.2,2.21948136]
["bitfinex-derivatives","ETHF0:USTF0",1729546651281,0.37388,2675.3,2675.2,2.33637635]
["bitfinex-derivatives","ETHF0:USTF0",1729546651478,0.37388,2675.3,2675.2,2.64030541]
["bitfinex-derivatives","ETHF0:USTF0",1729546651679,0.37388,2675.3,2675.2,2.17272448]
["bitfinex-derivatives","ETHF0:USTF0",1729546651887,0.37388,2675.3,2675.2,1.30030552]
["bitfinex-derivatives","ETHF0:USTF0",1729546653283,4.11148,2675.3,2675.2,1.30030552]
["bitfinex-derivatives","ETHF0:USTF0",1729546653493,5.45148,2675.3,2675.2,0.42082448]
["bitfinex-derivatives","ETHF0:USTF0",1729546653691,5.83678,2675.3,2675.2,0.30392879]
["bitfinex-derivatives","ETHF0:USTF0",1729546654285,5.83678,2675.3,2675.2,0.11689569]
["bitfinex-derivatives","ETHF0:USTF0",1729546654904,4.49678,2675.3,2675.2,0.11689569]
["bitfinex-derivatives","ETHF0:USTF0",1729546655199,5.83678,2675.3,2675.2,0.11689569]
["bitfinex-derivatives","ETHF0:USTF0",1729546655597,0.37392,2675.0,2674.9,3.21273392]
["bitfinex-derivatives","ETHF0:USTF0",1729546655790,0.37392,2675.0,2674.9,5.49797364]
["bitfinex-derivatives","ETHF0:USTF0",1729546656899,0.37392,2675.0,2674.9,4.15797364]
["bitfinex-derivatives","ETHF0:USTF0",1729546657102,0.37392,2675.0,2674.9,5.49797364]
["bitfinex-derivatives","ETHF0:USTF0",1729546657495,0.37392,2675.0,2674.9,2.16234194]
["bitfinex-derivatives","ETHF0:USTF0",1729546658696,0.37392,2675.0,2674.9,2.0454414]
["bitfinex-derivatives","ETHF0:USTF0",1729546658899,0.37392,2675.0,2674.9,1.85840054]
["bitfinex-derivatives","ETHF0:USTF0",1729546659091,0.37392,2675.0,2674.9,1.85840285]
["bitfinex-derivatives","ETHF0:USTF0",1729546662899,0.37392,2675.0,2674.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729546663200,0.37392,2675.0,2674.9,1.85840686]
["bitfinex-derivatives","ETHF0:USTF0",1729546665496,1.71392,2675.0,2674.9,0.51840686]
["bitfinex-derivatives","ETHF0:USTF0",1729546665704,0.8152,2675.0,2674.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729546665899,1.71393,2674.9,2674.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729546668312,5.0784,2674.9,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546668612,0.37395,2674.8,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546669108,1.71395,2674.8,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546669904,5.45235,2674.8,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546670106,1.71395,2674.8,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546670306,0.37395,2674.8,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546670506,1.71395,2674.8,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546671003,0.37395,2674.8,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546671203,1.71395,2674.8,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546671804,4.92175,2674.8,2674.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729546672205,4.92175,2674.8,2674.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729546672206,0.37398,2674.6,2674.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729546672405,1.71398,2674.6,2674.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729546672910,2.11028,2674.6,2674.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729546673210,0.77028,2674.6,2674.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729546674212,0.77028,2674.6,2674.1,4.67903392]
["bitfinex-derivatives","ETHF0:USTF0",1729546674213,0.93498,2674.5,2673.7,1.47123392]
["bitfinex-derivatives","ETHF0:USTF0",1729546674513,0.37408,2673.9,2673.8,1.45694675]
["bitfinex-derivatives","ETHF0:USTF0",1729546674907,0.37408,2673.9,2673.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546675116,0.37408,2673.9,2673.8,1.45695229]
["bitfinex-derivatives","ETHF0:USTF0",1729546675316,0.37408,2673.9,2673.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546676111,5.08,2673.9,2673.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729546676311,0.3741,2673.7,2673.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729546676512,0.3741,2673.7,2673.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729546676914,3.2078,2674.2,2673.6,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1729546677120,0.37405,2674.1,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729546677309,0.37406,2674.0,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546677515,0.37406,2674.0,2673.9,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729546678712,4.9484,2674.2,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546679039,0.37406,2674.0,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546679520,3.6084,2674.2,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546679723,0.37406,2674.0,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546680113,3.2078,2674.2,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546680427,0.37406,2674.1,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546680919,0.37406,2674.0,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546681826,3.2078,2674.3,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546682124,0.37406,2674.0,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546682820,0.37406,2674.0,2673.9,0.90885158]
["bitfinex-derivatives","ETHF0:USTF0",1729546683016,3.2078,2674.3,2673.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729546683215,3.58182,2674.3,2674.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546683931,3.2078,2674.3,2674.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546684123,0.37403,2674.2,2674.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546687123,0.37405,2674.1,2674.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546687521,0.37408,2673.9,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729546687719,0.37408,2673.9,2673.8,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1729546687919,0.37408,2673.9,2673.8,5.83798]
["bitfinex-derivatives","ETHF0:USTF0",1729546688327,0.37407,2673.9,2673.8,5.83798]
["bitfinex-derivatives","ETHF0:USTF0",1729546688528,0.37407,2674.0,2673.8,5.83798]
["bitfinex-derivatives","ETHF0:USTF0",1729546688721,0.37407,2674.0,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546689423,0.3741,2673.8,2673.6,4.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729546689626,0.3741,2673.8,2673.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729546689925,0.3741,2673.8,2673.7,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729546690332,0.3741,2673.8,2673.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729546690533,0.3741,2673.8,2673.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729546690728,0.3741,2673.7,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546692927,0.3741,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729546693129,0.3741,2673.7,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546693826,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546694030,0.3741,2673.7,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546695534,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546695735,0.3741,2673.7,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546696334,0.37408,2673.9,2673.6,4.92191]
["bitfinex-derivatives","ETHF0:USTF0",1729546696635,0.37408,2673.9,2673.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546697036,1.71408,2673.9,2673.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729546697427,1.71408,2673.9,2673.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546697635,0.3741,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729546697839,0.3741,2673.7,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546698338,1.34,2673.8,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546698541,0.3741,2673.7,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546698730,0.7955,2673.7,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546700836,0.7955,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546701040,0.3741,2673.7,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546704742,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546705347,0.3879,2674.0,2673.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546705548,0.76196,2674.0,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546708253,0.76197,2674.0,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546709960,0.37406,2674.1,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546710153,0.37406,2674.1,2674.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546710358,0.37406,2674.1,2674.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729546712657,4.5478,2674.2,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546712851,0.76466,2674.0,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546713857,0.37406,2674.0,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546716655,0.37405,2674.1,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546716960,0.37405,2674.1,2674.0,1.45694507]
["bitfinex-derivatives","ETHF0:USTF0",1729546717154,0.37405,2674.1,2674.0,1.45694539]
["bitfinex-derivatives","ETHF0:USTF0",1729546720965,0.37405,2674.1,2674.0,1.86874539]
["bitfinex-derivatives","ETHF0:USTF0",1729546723066,0.37405,2674.1,2674.0,1.86874518]
["bitfinex-derivatives","ETHF0:USTF0",1729546726368,0.37405,2674.1,2674.0,1.86874447]
["bitfinex-derivatives","ETHF0:USTF0",1729546729263,0.37405,2674.1,2674.0,2.84984613]
["bitfinex-derivatives","ETHF0:USTF0",1729546733870,0.37404,2674.2,2674.0,2.73290166]
["bitfinex-derivatives","ETHF0:USTF0",1729546734182,0.37403,2674.2,2674.1,1.45694492]
["bitfinex-derivatives","ETHF0:USTF0",1729546737762,0.37403,2674.2,2674.1,1.456945]
["bitfinex-derivatives","ETHF0:USTF0",1729546741073,0.37403,2674.2,2674.1,1.45694533]
["bitfinex-derivatives","ETHF0:USTF0",1729546743275,0.37403,2674.2,2674.1,2.43804699]
["bitfinex-derivatives","ETHF0:USTF0",1729546746578,0.37403,2674.2,2674.1,1.09804699]
["bitfinex-derivatives","ETHF0:USTF0",1729546748181,0.37403,2674.2,2674.1,1.09804434]
["bitfinex-derivatives","ETHF0:USTF0",1729546751684,0.37403,2674.2,2674.1,1.09804419]
["bitfinex-derivatives","ETHF0:USTF0",1729546753582,0.37403,2674.2,2674.1,0.11694253]
["bitfinex-derivatives","ETHF0:USTF0",1729546754482,0.37403,2674.2,2674.1,1.09804419]
["bitfinex-derivatives","ETHF0:USTF0",1729546755285,0.37403,2674.2,2674.1,0.98110166]
["bitfinex-derivatives","ETHF0:USTF0",1729546755494,0.37403,2674.2,2674.1,1.09804592]
["bitfinex-derivatives","ETHF0:USTF0",1729546755785,0.37403,2674.2,2674.1,0.98110166]
["bitfinex-derivatives","ETHF0:USTF0",1729546755986,0.37403,2674.2,2674.1,1.09804613]
["bitfinex-derivatives","ETHF0:USTF0",1729546757586,0.37403,2674.2,2674.1,1.49134613]
["bitfinex-derivatives","ETHF0:USTF0",1729546757796,0.37403,2674.2,2674.1,1.49134635]
["bitfinex-derivatives","ETHF0:USTF0",1729546763286,0.37403,2674.2,2674.1,1.49134558]
["bitfinex-derivatives","ETHF0:USTF0",1729546767395,0.37403,2674.2,2674.1,1.49134621]
["bitfinex-derivatives","ETHF0:USTF0",1729546767694,0.37403,2674.2,2674.1,1.49134618]
["bitfinex-derivatives","ETHF0:USTF0",1729546768302,0.37403,2674.2,2674.1,1.37440166]
["bitfinex-derivatives","ETHF0:USTF0",1729546768603,0.37403,2674.2,2674.1,1.49134624]
["bitfinex-derivatives","ETHF0:USTF0",1729546775703,0.37403,2674.2,2674.1,1.49134611]
["bitfinex-derivatives","ETHF0:USTF0",1729546779401,0.37403,2674.2,2674.1,1.37440166]
["bitfinex-derivatives","ETHF0:USTF0",1729546779601,0.37403,2674.2,2674.1,1.49134587]
["bitfinex-derivatives","ETHF0:USTF0",1729546780804,0.37403,2674.2,2674.1,0.51024421]
["bitfinex-derivatives","ETHF0:USTF0",1729546781005,0.37403,2674.2,2674.1,1.49134587]
["bitfinex-derivatives","ETHF0:USTF0",1729546783506,0.37403,2674.2,2674.1,1.49134617]
["bitfinex-derivatives","ETHF0:USTF0",1729546787614,0.37403,2674.2,2674.1,1.49134615]
["bitfinex-derivatives","ETHF0:USTF0",1729546790607,0.37403,2674.2,2674.1,1.491346]
["bitfinex-derivatives","ETHF0:USTF0",1729546791508,0.37403,2674.2,2674.1,1.4913464]
["bitfinex-derivatives","ETHF0:USTF0",1729546795320,0.37403,2674.2,2674.1,1.37440166]
["bitfinex-derivatives","ETHF0:USTF0",1729546795521,0.37403,2674.2,2674.1,1.49134634]
["bitfinex-derivatives","ETHF0:USTF0",1729546797225,0.37403,2674.2,2674.1,1.37440166]
["bitfinex-derivatives","ETHF0:USTF0",1729546797425,0.37403,2674.2,2674.1,1.49134637]
["bitfinex-derivatives","ETHF0:USTF0",1729546799221,0.37403,2674.2,2674.1,1.37440166]
["bitfinex-derivatives","ETHF0:USTF0",1729546799423,0.37403,2674.2,2674.1,1.49134641]
["bitfinex-derivatives","ETHF0:USTF0",1729546800321,3.2078,2674.4,2674.1,6.23213491]
["bitfinex-derivatives","ETHF0:USTF0",1729546800520,0.37402,2674.3,2674.2,5.32134703]
["bitfinex-derivatives","ETHF0:USTF0",1729546800724,3.2078,2674.4,2674.2,8.62818659]
["bitfinex-derivatives","ETHF0:USTF0",1729546800922,4.5478,2674.8,2674.3,7.97583491]
["bitfinex-derivatives","ETHF0:USTF0",1729546801124,0.37396,2674.7,2674.6,2.32201237]
["bitfinex-derivatives","ETHF0:USTF0",1729546801416,0.37396,2674.7,2674.6,3.24035712]
["bitfinex-derivatives","ETHF0:USTF0",1729546801813,0.37396,2674.7,2674.6,2.25832079]
["bitfinex-derivatives","ETHF0:USTF0",1729546806228,0.37396,2674.7,2674.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729546813027,0.37396,2674.7,2674.6,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729546839353,0.37396,2674.7,2674.6,2.65372158]
["bitfinex-derivatives","ETHF0:USTF0",1729546840452,0.37396,2674.7,2674.6,2.26952158]
["bitfinex-derivatives","ETHF0:USTF0",1729546842951,0.37396,2674.7,2674.6,2.26952233]
["bitfinex-derivatives","ETHF0:USTF0",1729546844250,0.37396,2674.7,2674.6,3.2515347]
["bitfinex-derivatives","ETHF0:USTF0",1729546845155,0.37396,2674.7,2674.6,5.1402961]
["bitfinex-derivatives","ETHF0:USTF0",1729546845455,0.37396,2674.7,2674.6,5.60798598]
["bitfinex-derivatives","ETHF0:USTF0",1729546846651,0.37396,2674.7,2674.6,5.14029611]
["bitfinex-derivatives","ETHF0:USTF0",1729546846851,0.37396,2674.7,2674.6,5.60798549]
["bitfinex-derivatives","ETHF0:USTF0",1729546847058,0.37396,2674.7,2674.6,5.60798552]
["bitfinex-derivatives","ETHF0:USTF0",1729546849657,0.37396,2674.7,2674.6,5.60799773]
["bitfinex-derivatives","ETHF0:USTF0",1729546851953,0.37396,2674.7,2674.6,5.49107536]
["bitfinex-derivatives","ETHF0:USTF0",1729546852161,0.37396,2674.7,2674.6,5.60799765]
["bitfinex-derivatives","ETHF0:USTF0",1729546853362,0.37396,2674.7,2674.6,4.13497603]
["bitfinex-derivatives","ETHF0:USTF0",1729546854164,0.37396,2674.7,2674.6,4.13497468]
["bitfinex-derivatives","ETHF0:USTF0",1729546854365,0.37396,2674.7,2674.6,4.01805323]
["bitfinex-derivatives","ETHF0:USTF0",1729546854553,0.37396,2674.7,2674.6,3.55039003]
["bitfinex-derivatives","ETHF0:USTF0",1729546854758,0.37396,2674.7,2674.6,4.53235979]
["bitfinex-derivatives","ETHF0:USTF0",1729546855467,0.37396,2674.7,2674.6,4.64928252]
["bitfinex-derivatives","ETHF0:USTF0",1729546858962,0.37396,2674.7,2674.6,5.11696884]
["bitfinex-derivatives","ETHF0:USTF0",1729546859265,0.37396,2674.7,2674.6,4.64928252]
["bitfinex-derivatives","ETHF0:USTF0",1729546860159,0.37396,2674.7,2674.6,3.66731276]
["bitfinex-derivatives","ETHF0:USTF0",1729546860560,0.37396,2674.7,2674.6,4.13499981]
["bitfinex-derivatives","ETHF0:USTF0",1729546860757,0.37396,2674.7,2674.6,3.66731276]
["bitfinex-derivatives","ETHF0:USTF0",1729546860966,0.37396,2674.7,2674.6,4.13499916]
["bitfinex-derivatives","ETHF0:USTF0",1729546861370,0.37396,2674.7,2674.6,5.11699672]
["bitfinex-derivatives","ETHF0:USTF0",1729546861562,0.37396,2674.7,2674.6,4.13499923]
["bitfinex-derivatives","ETHF0:USTF0",1729546862269,0.37396,2674.7,2674.6,5.11700554]
["bitfinex-derivatives","ETHF0:USTF0",1729546862572,0.37396,2674.7,2674.6,5.11699964]
["bitfinex-derivatives","ETHF0:USTF0",1729546862870,0.37396,2674.7,2674.6,5.11700002]
["bitfinex-derivatives","ETHF0:USTF0",1729546863064,0.37396,2674.7,2674.6,4.13500335]
["bitfinex-derivatives","ETHF0:USTF0",1729546863371,0.37396,2674.7,2674.6,5.11702878]
["bitfinex-derivatives","ETHF0:USTF0",1729546863674,0.37396,2674.7,2674.6,4.13503246]
["bitfinex-derivatives","ETHF0:USTF0",1729546864069,0.37396,2674.7,2674.6,5.11702385]
["bitfinex-derivatives","ETHF0:USTF0",1729546864268,0.37396,2674.7,2674.6,3.66734118]
["bitfinex-derivatives","ETHF0:USTF0",1729546864569,0.37396,2674.7,2674.6,4.64933202]
["bitfinex-derivatives","ETHF0:USTF0",1729546864764,0.37396,2674.7,2674.6,3.66734118]
["bitfinex-derivatives","ETHF0:USTF0",1729546864964,0.37396,2674.7,2674.6,4.64933187]
["bitfinex-derivatives","ETHF0:USTF0",1729546865171,0.37396,2674.7,2674.6,4.13503204]
["bitfinex-derivatives","ETHF0:USTF0",1729546865367,0.37396,2674.7,2674.6,4.64932932]
["bitfinex-derivatives","ETHF0:USTF0",1729546865568,0.37396,2674.7,2674.6,3.66734118]
["bitfinex-derivatives","ETHF0:USTF0",1729546865769,0.37396,2674.7,2674.6,4.64932795]
["bitfinex-derivatives","ETHF0:USTF0",1729546865970,0.37396,2674.7,2674.6,3.66734118]
["bitfinex-derivatives","ETHF0:USTF0",1729546866164,0.37396,2674.7,2674.6,4.13503196]
["bitfinex-derivatives","ETHF0:USTF0",1729546866371,0.37396,2674.7,2674.6,4.64932696]
["bitfinex-derivatives","ETHF0:USTF0",1729546866570,0.37396,2674.7,2674.6,4.64932611]
["bitfinex-derivatives","ETHF0:USTF0",1729546867969,0.37396,2674.7,2674.6,5.11701375]
["bitfinex-derivatives","ETHF0:USTF0",1729546868267,0.37396,2674.7,2674.6,4.64932295]
["bitfinex-derivatives","ETHF0:USTF0",1729546868473,0.37396,2674.7,2674.6,4.1350093]
["bitfinex-derivatives","ETHF0:USTF0",1729546868672,0.37396,2674.7,2674.6,4.64929832]
["bitfinex-derivatives","ETHF0:USTF0",1729546868871,0.37396,2674.7,2674.6,4.6492977]
["bitfinex-derivatives","ETHF0:USTF0",1729546869273,0.37396,2674.7,2674.6,4.13500907]
["bitfinex-derivatives","ETHF0:USTF0",1729546869574,0.37396,2674.7,2674.6,4.64929658]
["bitfinex-derivatives","ETHF0:USTF0",1729546869776,0.37396,2674.7,2674.6,4.64929636]
["bitfinex-derivatives","ETHF0:USTF0",1729546870677,0.37396,2674.7,2674.6,4.13500921]
["bitfinex-derivatives","ETHF0:USTF0",1729546870980,0.37396,2674.7,2674.6,4.64929653]
["bitfinex-derivatives","ETHF0:USTF0",1729546871176,0.37396,2674.7,2674.6,4.13500923]
["bitfinex-derivatives","ETHF0:USTF0",1729546871372,0.37396,2674.7,2674.6,4.53237407]
["bitfinex-derivatives","ETHF0:USTF0",1729546871574,0.37396,2674.7,2674.6,4.64929692]
["bitfinex-derivatives","ETHF0:USTF0",1729546871972,0.37396,2674.7,2674.6,4.64929715]
["bitfinex-derivatives","ETHF0:USTF0",1729546873274,0.37396,2674.7,2674.6,5.11698812]
["bitfinex-derivatives","ETHF0:USTF0",1729546873481,0.37396,2674.7,2674.6,4.64928882]
["bitfinex-derivatives","ETHF0:USTF0",1729546874780,0.37396,2674.7,2674.6,3.25150049]
["bitfinex-derivatives","ETHF0:USTF0",1729546875182,0.37396,2674.7,2674.6,3.13457764]
["bitfinex-derivatives","ETHF0:USTF0",1729546875372,0.37396,2674.7,2674.6,3.25150079]
["bitfinex-derivatives","ETHF0:USTF0",1729546879085,0.37396,2674.7,2674.6,3.25150071]
["bitfinex-derivatives","ETHF0:USTF0",1729546879377,4.11316,2674.7,2674.6,1.09890071]
["bitfinex-derivatives","ETHF0:USTF0",1729546879583,5.45316,2674.7,2674.6,0.11692307]
["bitfinex-derivatives","ETHF0:USTF0",1729546879776,5.0792,2674.7,2674.3,0.98197764]
["bitfinex-derivatives","ETHF0:USTF0",1729546879974,5.0792,2674.7,2674.2,5.52977764]
["bitfinex-derivatives","ETHF0:USTF0",1729546879975,1.34,2674.5,2674.2,5.52977764]
["bitfinex-derivatives","ETHF0:USTF0",1729546880180,1.34,2674.5,2674.3,0.11693671]
["bitfinex-derivatives","ETHF0:USTF0",1729546880181,0.374,2674.4,2674.3,0.11693671]
["bitfinex-derivatives","ETHF0:USTF0",1729546880378,5.4532,2674.4,2674.3,0.11693671]
["bitfinex-derivatives","ETHF0:USTF0",1729546880679,0.37402,2674.3,2674.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546880880,0.37402,2674.3,2674.2,5.64671491]
["bitfinex-derivatives","ETHF0:USTF0",1729546881079,4.11322,2674.3,2674.2,5.64671491]
["bitfinex-derivatives","ETHF0:USTF0",1729546881282,4.11322,2674.3,2674.2,4.66473727]
["bitfinex-derivatives","ETHF0:USTF0",1729546882684,4.11322,2674.3,2674.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546882981,4.11322,2674.3,2674.2,4.66473762]
["bitfinex-derivatives","ETHF0:USTF0",1729546884286,4.11322,2674.3,2674.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729546884787,4.11322,2674.3,2674.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546886183,0.37402,2674.3,2674.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546898595,0.37407,2673.9,2673.8,0.98197764]
["bitfinex-derivatives","ETHF0:USTF0",1729546898789,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546908707,3.5819,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546911497,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546911703,3.5819,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546911907,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546912613,3.5819,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546913407,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546913606,3.5819,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546914908,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546915107,3.5819,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546916505,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546916708,3.5819,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546918110,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546918507,3.5819,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546922420,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546922611,3.5819,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546927815,0.3741,2673.7,2673.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546928009,0.3741,2673.7,2673.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729546928212,3.5819,2673.7,2673.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729546929318,0.3741,2673.7,2673.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729546929515,3.5819,2673.7,2673.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729546932720,3.5819,2673.7,2673.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1729546933318,3.5819,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546935427,0.3741,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546935629,3.5819,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546936020,0.3741,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546936228,3.5819,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546936929,0.3741,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546937234,3.5819,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546939234,0.3741,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546939434,3.5819,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546940230,0.3741,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546940528,3.5819,2673.7,2673.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729546944429,3.5819,2673.7,2673.6,1.84447156]
["bitfinex-derivatives","ETHF0:USTF0",1729546944829,0.3741,2673.7,2673.6,2.8264492]
["bitfinex-derivatives","ETHF0:USTF0",1729546945030,0.3741,2673.7,2673.6,3.71040661]
["bitfinex-derivatives","ETHF0:USTF0",1729546945433,0.3741,2673.7,2673.6,4.22476787]
["bitfinex-derivatives","ETHF0:USTF0",1729546945633,0.3741,2673.7,2673.6,2.82665371]
["bitfinex-derivatives","ETHF0:USTF0",1729546946340,0.3741,2673.7,2673.6,3.21775371]
["bitfinex-derivatives","ETHF0:USTF0",1729546946537,0.3741,2673.7,2673.6,4.61564395]
["bitfinex-derivatives","ETHF0:USTF0",1729546946836,0.3741,2673.7,2673.6,9.31429157]
["bitfinex-derivatives","ETHF0:USTF0",1729546947046,0.3741,2673.7,2673.6,7.84127301]
["bitfinex-derivatives","ETHF0:USTF0",1729546947539,0.3741,2673.7,2673.6,9.31406647]
["bitfinex-derivatives","ETHF0:USTF0",1729546947729,0.3741,2673.7,2673.6,9.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1729546948134,0.3741,2673.7,2673.6,5.57367092]
["bitfinex-derivatives","ETHF0:USTF0",1729546948546,0.37408,2673.9,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729546948731,1.34,2674.2,2673.8,1.45695148]
["bitfinex-derivatives","ETHF0:USTF0",1729546948939,0.37407,2673.9,2673.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729546949240,0.37407,2673.9,2673.8,0.52755395]
["bitfinex-derivatives","ETHF0:USTF0",1729546950337,0.37407,2673.9,2673.8,1.86755395]
["bitfinex-derivatives","ETHF0:USTF0",1729546953740,0.4159,2674.2,2673.8,1.86755395]
["bitfinex-derivatives","ETHF0:USTF0",1729546953942,0.37403,2674.2,2674.1,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1729546954141,7.3888,2674.7,2674.1,1.4569479]
["bitfinex-derivatives","ETHF0:USTF0",1729546954333,1.71398,2674.6,2674.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729546954539,0.374,2674.4,2674.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729546954745,0.374,2674.4,2674.3,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729546958740,0.374,2674.4,2674.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729546973256,0.374,2674.4,2674.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729546989154,0.374,2674.4,2674.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729547004388,0.374,2674.4,2674.3,1.28853759]
["bitfinex-derivatives","ETHF0:USTF0",1729547004785,0.374,2674.4,2674.3,1.288537]
["bitfinex-derivatives","ETHF0:USTF0",1729547007488,0.374,2674.4,2674.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729547007885,0.374,2674.4,2674.3,1.28853779]
["bitfinex-derivatives","ETHF0:USTF0",1729547009087,0.374,2674.4,2674.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729547009393,0.374,2674.4,2674.3,1.28853793]
["bitfinex-derivatives","ETHF0:USTF0",1729547019502,0.374,2674.4,2674.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729547026211,3.2078,2674.6,2674.3,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729547026408,3.58178,2674.6,2674.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547027605,3.2078,2674.6,2674.3,2.15222175]
["bitfinex-derivatives","ETHF0:USTF0",1729547027910,1.714,2674.4,2674.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729547028205,1.714,2674.4,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547028206,0.37406,2674.0,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547028416,1.71406,2674.0,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547030415,0.37406,2674.0,2673.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547030609,2.1709,2674.1,2673.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729547030909,0.37409,2673.8,2673.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729547031110,0.37409,2673.8,2673.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729547032212,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547033509,0.37409,2673.8,2673.5,1.37719783]
["bitfinex-derivatives","ETHF0:USTF0",1729547033510,1.7292,2673.8,2673.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729547033811,0.37412,2673.6,2673.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729547034014,0.37414,2673.4,2673.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729547035018,0.37414,2673.4,2673.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1729547035218,0.37414,2673.4,2673.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729547035415,0.37414,2673.4,2673.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1729547040615,0.37414,2673.4,2673.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729547040819,0.37414,2673.4,2673.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729547041116,0.37414,2673.5,2673.3,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1729547041308,0.37414,2673.5,2673.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547042617,0.7745,2673.8,2673.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729547042814,0.37414,2673.4,2673.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729547044816,0.37414,2673.4,2673.3,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729547046228,0.3892,2673.8,2673.3,5.86035]
["bitfinex-derivatives","ETHF0:USTF0",1729547046416,0.76329,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547047217,3.97109,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547047622,0.76329,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547047825,3.97109,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547049329,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547052227,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547052929,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547053928,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547054123,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547055029,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547055333,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547057036,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547057224,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547059241,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547059536,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547059742,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547059931,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547061432,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547061632,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547064838,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547065139,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547067746,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547068344,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547072245,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547072448,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547073154,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547073657,3.58189,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547079462,0.3741,2673.7,2673.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1729547079658,0.3741,2673.7,2673.6,2.27397074]
["bitfinex-derivatives","ETHF0:USTF0",1729547080162,0.3741,2673.7,2673.6,2.27397089]
["bitfinex-derivatives","ETHF0:USTF0",1729547087063,0.3741,2673.7,2673.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1729547087362,0.3741,2673.7,2673.6,2.27396893]
["bitfinex-derivatives","ETHF0:USTF0",1729547090967,0.3741,2673.7,2673.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1729547091270,0.3741,2673.7,2673.6,2.27397291]
["bitfinex-derivatives","ETHF0:USTF0",1729547094674,0.3741,2673.7,2673.6,2.27396971]
["bitfinex-derivatives","ETHF0:USTF0",1729547104585,0.3741,2673.7,2673.6,0.93396971]
["bitfinex-derivatives","ETHF0:USTF0",1729547104877,0.3741,2673.7,2673.6,0.93397021]
["bitfinex-derivatives","ETHF0:USTF0",1729547107881,0.7567,2673.7,2673.6,0.93397021]
["bitfinex-derivatives","ETHF0:USTF0",1729547108776,0.7567,2673.7,2673.6,0.93397035]
["bitfinex-derivatives","ETHF0:USTF0",1729547112479,0.7567,2673.7,2673.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729547112683,0.7567,2673.7,2673.6,0.93397034]
["bitfinex-derivatives","ETHF0:USTF0",1729547112986,0.7567,2673.7,2673.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729547113279,0.7567,2673.7,2673.6,0.93397043]
["bitfinex-derivatives","ETHF0:USTF0",1729547116480,0.7567,2673.7,2673.6,0.93397014]
["bitfinex-derivatives","ETHF0:USTF0",1729547123587,0.7567,2673.7,2673.6,0.93397017]
["bitfinex-derivatives","ETHF0:USTF0",1729547127397,0.7567,2673.7,2673.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729547127586,0.7567,2673.7,2673.6,0.93397017]
["bitfinex-derivatives","ETHF0:USTF0",1729547129388,0.7567,2673.7,2673.6,0.93397018]
["bitfinex-derivatives","ETHF0:USTF0",1729547131194,0.7567,2673.7,2673.6,0.93397012]
["bitfinex-derivatives","ETHF0:USTF0",1729547134690,0.7567,2673.7,2673.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729547134897,0.7567,2673.7,2673.6,0.9339692]
["bitfinex-derivatives","ETHF0:USTF0",1729547135197,0.7567,2673.7,2673.6,0.93396898]
["bitfinex-derivatives","ETHF0:USTF0",1729547138508,0.7567,2673.7,2673.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729547138710,0.7567,2673.7,2673.6,0.93397125]
["bitfinex-derivatives","ETHF0:USTF0",1729547143309,0.7567,2673.7,2673.6,1.91241642]
["bitfinex-derivatives","ETHF0:USTF0",1729547143508,0.7567,2673.7,2673.6,0.93397125]
["bitfinex-derivatives","ETHF0:USTF0",1729547146015,0.7567,2673.7,2673.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729547146311,0.7567,2673.7,2673.6,0.93396678]
["bitfinex-derivatives","ETHF0:USTF0",1729547149706,0.7567,2673.7,2673.6,0.93396746]
["bitfinex-derivatives","ETHF0:USTF0",1729547153314,0.7567,2673.7,2673.6,0.9339672]
["bitfinex-derivatives","ETHF0:USTF0",1729547155115,0.3741,2673.7,2673.6,0.9339672]
["bitfinex-derivatives","ETHF0:USTF0",1729547157319,0.3741,2673.7,2673.6,0.93396733]
["bitfinex-derivatives","ETHF0:USTF0",1729547160823,0.3741,2673.7,2673.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729547161123,0.3741,2673.7,2673.6,0.9339673]
["bitfinex-derivatives","ETHF0:USTF0",1729547161826,0.3741,2673.7,2673.6,0.1169673]
["bitfinex-derivatives","ETHF0:USTF0",1729547162029,0.3741,2673.7,2673.6,0.4990673]
["bitfinex-derivatives","ETHF0:USTF0",1729547163229,0.3741,2673.7,2673.6,0.4990674]
["bitfinex-derivatives","ETHF0:USTF0",1729547167453,0.3741,2673.7,2673.6,0.49906743]
["bitfinex-derivatives","ETHF0:USTF0",1729547168355,0.3741,2673.7,2673.6,1.83906743]
["bitfinex-derivatives","ETHF0:USTF0",1729547169155,0.3741,2673.7,2673.6,2.33302004]
["bitfinex-derivatives","ETHF0:USTF0",1729547170941,0.3741,2673.7,2673.6,2.33301998]
["bitfinex-derivatives","ETHF0:USTF0",1729547172637,0.3741,2673.7,2673.6,0.99301998]
["bitfinex-derivatives","ETHF0:USTF0",1729547172942,0.3741,2673.7,2673.6,2.33301998]
["bitfinex-derivatives","ETHF0:USTF0",1729547177536,3.58188,2673.9,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729547177744,0.37408,2673.9,2673.8,1.85596737]
["bitfinex-derivatives","ETHF0:USTF0",1729547178042,0.37408,2673.9,2673.8,2.83441254]
["bitfinex-derivatives","ETHF0:USTF0",1729547178242,0.37408,2673.9,2673.8,2.83439774]
["bitfinex-derivatives","ETHF0:USTF0",1729547179345,0.37408,2673.9,2673.8,2.8377043]
["bitfinex-derivatives","ETHF0:USTF0",1729547180144,0.37408,2673.9,2673.8,2.83770694]
["bitfinex-derivatives","ETHF0:USTF0",1729547180339,0.37408,2673.9,2673.8,1.85595521]
["bitfinex-derivatives","ETHF0:USTF0",1729547181649,0.37408,2673.9,2673.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729547185851,0.37408,2673.9,2673.8,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1729547186750,0.37408,2673.9,2673.8,2.23004475]
["bitfinex-derivatives","ETHF0:USTF0",1729547187257,0.37408,2673.9,2673.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729547187850,0.37408,2673.9,2673.8,1.85595264]
["bitfinex-derivatives","ETHF0:USTF0",1729547189658,0.37408,2673.9,2673.8,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1729547190458,3.5909,2674.3,2673.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729547190755,3.5909,2674.3,2673.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729547190756,0.37407,2674.0,2673.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729547190948,0.37407,2674.0,2673.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729547192267,0.37407,2674.0,2673.9,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1729547192560,0.37407,2674.0,2673.9,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1729547196566,0.37406,2674.1,2673.9,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1729547196762,0.37406,2674.1,2674.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1729547200370,0.37406,2674.1,2674.0,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1729547200960,3.2078,2674.3,2674.0,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1729547200961,0.37404,2674.2,2674.0,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1729547201160,0.37404,2674.2,2674.1,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1729547202761,3.58183,2674.3,2674.1,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1729547202967,3.58183,2674.3,2674.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547203164,0.37403,2674.3,2674.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729547203474,0.37403,2674.3,2674.2,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1729547217681,0.37401,2674.4,2674.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729547217882,0.37401,2674.4,2674.3,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1729547218177,0.374,2674.5,2674.3,1.90159952]
["bitfinex-derivatives","ETHF0:USTF0",1729547218372,0.374,2674.5,2674.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729547218572,0.374,2674.5,2674.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1729547218768,3.2078,2674.6,2674.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1729547218968,3.58178,2674.6,2674.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547219177,0.37398,2674.6,2674.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1729547219682,0.37398,2674.6,2674.5,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1729547220383,0.37398,2674.6,2674.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1729547220971,0.75527,2674.7,2674.5,2.89098]
["bitfinex-derivatives","ETHF0:USTF0",1729547221175,0.75527,2674.7,2674.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547222184,0.75527,2674.7,2674.6,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1729547222484,0.37397,2674.7,2674.6,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1729547222681,0.37397,2674.7,2674.6,5.45318]
["bitfinex-derivatives","ETHF0:USTF0",1729547223483,0.37395,2674.8,2674.6,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729547223675,0.37395,2674.8,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547224276,0.37395,2674.8,2674.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729547228281,0.37395,2674.8,2674.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729547228477,3.2078,2675.0,2674.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729547228686,3.58172,2675.0,2674.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547230488,0.37392,2675.0,2674.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547232294,0.37392,2675.0,2674.9,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1729547233787,0.37392,2675.0,2674.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547244199,0.37392,2675.0,2674.9,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1729547251994,0.813,2675.1,2674.9,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1729547252195,1.18692,2675.1,2675.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729547257304,0.37392,2675.1,2675.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729547257905,0.37392,2675.1,2675.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729547262012,0.7745,2675.2,2675.0,1.54952]
["bitfinex-derivatives","ETHF0:USTF0",1729547262313,0.7745,2675.2,2675.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547262506,0.7745,2675.2,2675.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729547264710,3.2078,2675.3,2675.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729547264912,3.58169,2675.3,2675.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729547265206,0.4191,2675.4,2675.2,0.49078463]
["bitfinex-derivatives","ETHF0:USTF0",1729547265207,0.37387,2675.4,2675.2,0.49078463]
["bitfinex-derivatives","ETHF0:USTF0",1729547265412,0.37387,2675.4,2675.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547265609,0.37387,2675.4,2675.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729547266206,0.37387,2675.4,2675.3,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1729547273419,0.4101,2675.5,2675.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729547273623,0.37386,2675.5,2675.4,1.71386]
["bitfinex-derivatives","ETHF0:USTF0",1729547273826,0.37386,2675.5,2675.4,2.53496]
["bitfinex-derivatives","ETHF0:USTF0",1729547274326,0.37386,2675.5,2675.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729547285535,0.37385,2675.6,2675.4,2.53496]
["bitfinex-derivatives","ETHF0:USTF0",1729547285735,0.7955,2675.9,2675.5,2.50185]
["bitfinex-derivatives","ETHF0:USTF0",1729547285927,1.16929,2675.9,2675.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547290523,0.77389,2675.9,2675.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547302836,0.37379,2675.9,2675.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547304040,3.58159,2676.0,2675.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1729547304242,3.58158,2676.0,2675.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547306035,3.58158,2676.0,2675.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729547306840,0.37378,2676.0,2675.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729547307048,3.58158,2676.0,2675.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729547307238,0.37378,2676.0,2675.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729547307437,3.58158,2676.0,2675.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729547310042,0.37378,2676.0,2675.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729547310746,3.58158,2676.0,2675.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729547311949,0.37378,2676.0,2675.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729547317647,0.37378,2676.0,2675.9,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1729547319652,0.4213,2676.1,2675.9,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1729547319956,0.79507,2676.1,2676.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1729547320251,0.79507,2676.1,2676.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729547320951,0.79507,2676.1,2676.0,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1729547323350,3.6172,2676.4,2676.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729547323555,0.37373,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547324046,4.11053,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547324254,0.37373,2676.4,2676.3,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1729547324554,0.37373,2676.4,2676.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729547324755,0.37373,2676.4,2676.3,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1729547326550,0.37373,2676.4,2676.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729547328756,0.37373,2676.4,2676.3,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729547332457,0.37372,2676.5,2676.3,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1729547332662,0.37372,2676.5,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547337166,0.4072,2676.6,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547337464,0.3737,2676.6,2676.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729547337769,0.3737,2676.6,2676.5,2.89081]
["bitfinex-derivatives","ETHF0:USTF0",1729547338260,0.37369,2676.7,2676.5,2.89081]
["bitfinex-derivatives","ETHF0:USTF0",1729547338567,0.37369,2676.7,2676.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729547338763,0.37369,2676.7,2676.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729547340166,0.37368,2676.8,2676.6,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1729547340368,0.37368,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547342467,0.394,2677.0,2676.7,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1729547342674,0.76764,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547343170,4.50284,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547343358,0.76764,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547343963,0.76764,2677.0,2676.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729547346069,0.37364,2677.0,2676.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729547346764,3.58144,2677.0,2676.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729547347173,3.58144,2677.0,2676.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729547347374,3.58144,2677.0,2676.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729547348974,6.943,2677.0,2676.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729547349178,4.1532,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729547349485,4.1532,2676.9,2675.7,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1729547349486,0.37379,2676.0,2675.6,4.56099617]
["bitfinex-derivatives","ETHF0:USTF0",1729547349660,1.602,2675.9,2675.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729547350268,1.602,2675.9,2675.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547350665,5.3388,2675.9,2675.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547351871,1.2282,2675.9,2675.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547352875,1.60199,2675.9,2675.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547353464,1.60199,2675.9,2675.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1729547355774,1.2282,2675.9,2675.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1729547355977,1.60199,2675.9,2675.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1729547356468,1.2282,2675.9,2675.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1729547359578,1.2282,2675.9,2675.8,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1729547359984,1.2282,2675.9,2675.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1729547360180,1.2282,2675.9,2675.8,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1729547363475,0.8287,2675.9,2675.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1729547363676,0.37381,2675.8,2675.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729547363877,0.37381,2675.8,2675.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1729547369878,0.37381,2675.8,2675.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729547373289,0.37381,2675.8,2675.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729547373490,0.37381,2675.8,2675.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729547374385,1.2025,2675.9,2675.7,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1729547375792,1.2025,2675.9,2675.7,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1729547377895,0.7853,2675.9,2675.7,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1729547380491,0.7853,2675.9,2675.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1729547382000,0.7853,2675.9,2675.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729547385397,0.7853,2675.9,2675.8,1.82614251]
["bitfinex-derivatives","ETHF0:USTF0",1729547386393,0.7853,2675.9,2675.8,3.22321862]
["bitfinex-derivatives","ETHF0:USTF0",1729547389102,0.7853,2675.9,2675.8,3.22322442]
["bitfinex-derivatives","ETHF0:USTF0",1729547389303,0.7853,2675.9,2675.8,2.75576147]
["bitfinex-derivatives","ETHF0:USTF0",1729547393506,0.7853,2675.9,2675.8,1.35867956]
["bitfinex-derivatives","ETHF0:USTF0",1729547393907,0.7853,2675.9,2675.8,1.8261407]
["bitfinex-derivatives","ETHF0:USTF0",1729547394099,3.2078,2676.2,2675.8,1.8261407]
["bitfinex-derivatives","ETHF0:USTF0",1729547394305,0.37378,2676.0,2675.8,3.07247956]
["bitfinex-derivatives","ETHF0:USTF0",1729547395704,1.18247,2676.1,2675.8,3.56191276]
["bitfinex-derivatives","ETHF0:USTF0",1729547396307,1.18247,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729547396508,0.8087,2676.1,2675.8,3.18811276]
["bitfinex-derivatives","ETHF0:USTF0",1729547396811,0.37379,2676.0,2675.8,3.56191276]
["bitfinex-derivatives","ETHF0:USTF0",1729547397208,1.18247,2676.1,2675.8,3.56191276]
["bitfinex-derivatives","ETHF0:USTF0",1729547397516,1.18247,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729547397807,1.18247,2676.1,2675.9,1.35236956]
["bitfinex-derivatives","ETHF0:USTF0",1729547398112,1.18247,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729547399512,0.37378,2676.0,2675.8,3.56191276]
["bitfinex-derivatives","ETHF0:USTF0",1729547399708,0.8087,2676.1,2675.8,3.56191276]
["bitfinex-derivatives","ETHF0:USTF0",1729547399927,1.18248,2676.1,2675.8,3.56191276]
["bitfinex-derivatives","ETHF0:USTF0",1729547400505,1.18248,2676.1,2675.9,0.97857956]
["bitfinex-derivatives","ETHF0:USTF0",1729547401312,0.37378,2676.0,2675.9,0.97857956]
["bitfinex-derivatives","ETHF0:USTF0",1729547401513,1.71378,2676.0,2675.9,0.97857956]
["bitfinex-derivatives","ETHF0:USTF0",1729547401705,0.37379,2675.9,2675.7,1.37327956]
["bitfinex-derivatives","ETHF0:USTF0",1729547401912,1.71381,2675.8,2675.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729547402214,2.12831,2675.8,2675.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729547402801,5.4921,2675.8,2675.6,2.31857956]
["bitfinex-derivatives","ETHF0:USTF0",1729547403016,0.78072,2675.7,2675.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547404514,0.78072,2675.7,2675.6,2.31857956]
["bitfinex-derivatives","ETHF0:USTF0",1729547404913,0.78072,2675.7,2675.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547405909,0.78072,2675.7,2675.6,3.71593344]
["bitfinex-derivatives","ETHF0:USTF0",1729547407015,0.78072,2675.7,2675.6,2.31857956]
["bitfinex-derivatives","ETHF0:USTF0",1729547407315,0.78072,2675.7,2675.6,3.71592218]
["bitfinex-derivatives","ETHF0:USTF0",1729547407509,0.78072,2675.7,2675.6,2.31857956]
["bitfinex-derivatives","ETHF0:USTF0",1729547409504,0.78072,2675.7,2675.6,3.71591976]
["bitfinex-derivatives","ETHF0:USTF0",1729547409717,0.78072,2675.7,2675.6,2.31857956]
["bitfinex-derivatives","ETHF0:USTF0",1729547412513,0.78072,2675.7,2675.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547416315,0.37385,2675.5,2675.4,2.31857956]
["bitfinex-derivatives","ETHF0:USTF0",1729547416519,0.37385,2675.5,2675.4,3.11367956]
["bitfinex-derivatives","ETHF0:USTF0",1729547417312,0.37385,2675.5,2675.4,4.50961251]
["bitfinex-derivatives","ETHF0:USTF0",1729547417514,0.37385,2675.5,2675.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1729547417717,0.37385,2675.5,2675.4,3.11367956]
["bitfinex-derivatives","ETHF0:USTF0",1729547417918,0.37385,2675.5,2675.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1729547432929,0.37385,2675.5,2675.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1729547438233,0.37385,2675.5,2675.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1729547441034,0.37385,2675.5,2675.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1729547441233,0.37385,2675.5,2675.4,2.56021544]
["bitfinex-derivatives","ETHF0:USTF0",1729547444339,0.37385,2675.5,2675.4,3.9567287]
["bitfinex-derivatives","ETHF0:USTF0",1729547445335,0.37385,2675.5,2675.4,4.44678643]
["bitfinex-derivatives","ETHF0:USTF0",1729547445539,0.37385,2675.5,2675.4,4.91430859]
["bitfinex-derivatives","ETHF0:USTF0",1729547449247,0.37385,2675.5,2675.4,4.91430765]
["bitfinex-derivatives","ETHF0:USTF0",1729547449745,0.37385,2675.5,2675.4,4.91492119]
["bitfinex-derivatives","ETHF0:USTF0",1729547451145,0.37385,2675.5,2675.4,2.04762122]
["bitfinex-derivatives","ETHF0:USTF0",1729547453240,0.37385,2675.5,2675.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729547453446,0.37385,2675.5,2675.4,2.0476197]
["bitfinex-derivatives","ETHF0:USTF0",1729547454845,0.37385,2675.5,2675.4,3.51974128]
["bitfinex-derivatives","ETHF0:USTF0",1729547455047,0.37385,2675.5,2675.4,4.91689674]
["bitfinex-derivatives","ETHF0:USTF0",1729547455849,0.37385,2675.5,2675.4,4.91695479]
["bitfinex-derivatives","ETHF0:USTF0",1729547457444,0.37385,2675.5,2675.4,4.9169536]
["bitfinex-derivatives","ETHF0:USTF0",1729547460650,0.37385,2675.5,2675.4,4.91712708]
["bitfinex-derivatives","ETHF0:USTF0",1729547460848,0.37385,2675.5,2675.4,4.44960857]
["bitfinex-derivatives","ETHF0:USTF0",1729547461153,0.37385,2675.5,2675.4,4.91712638]
["bitfinex-derivatives","ETHF0:USTF0",1729547464357,0.37385,2675.5,2675.4,4.91712527]
["bitfinex-derivatives","ETHF0:USTF0",1729547464658,0.37385,2675.5,2675.4,4.44969277]
["bitfinex-derivatives","ETHF0:USTF0",1729547465154,0.37385,2675.5,2675.4,4.91721044]
["bitfinex-derivatives","ETHF0:USTF0",1729547466951,0.37385,2675.5,2675.4,4.13221044]
["bitfinex-derivatives","ETHF0:USTF0",1729547467866,0.37385,2675.5,2675.4,4.54881044]
["bitfinex-derivatives","ETHF0:USTF0",1729547468769,0.37385,2675.5,2675.4,5.01632468]
["bitfinex-derivatives","ETHF0:USTF0",1729547472661,0.37385,2675.5,2675.4,5.01632488]
["bitfinex-derivatives","ETHF0:USTF0",1729547473668,0.37385,2675.5,2675.4,4.54880873]
["bitfinex-derivatives","ETHF0:USTF0",1729547474563,0.37385,2675.5,2675.4,4.08129277]
["bitfinex-derivatives","ETHF0:USTF0",1729547474768,0.37385,2675.5,2675.4,4.54880954]
["bitfinex-derivatives","ETHF0:USTF0",1729547475167,0.37385,2675.5,2675.4,4.54871897]
["bitfinex-derivatives","ETHF0:USTF0",1729547476874,0.37385,2675.5,2675.4,4.0812022]
["bitfinex-derivatives","ETHF0:USTF0",1729547477066,0.37385,2675.5,2675.4,4.54871954]
["bitfinex-derivatives","ETHF0:USTF0",1729547479772,0.37385,2675.5,2675.4,4.13211954]
["bitfinex-derivatives","ETHF0:USTF0",1729547480170,0.37385,2675.5,2675.4,4.13211897]
["bitfinex-derivatives","ETHF0:USTF0",1729547481473,0.37385,2675.5,2675.4,3.33701897]
["bitfinex-derivatives","ETHF0:USTF0",1729547484173,0.37385,2675.5,2675.4,3.33702108]
["bitfinex-derivatives","ETHF0:USTF0",1729547485968,0.37385,2675.5,2675.4,2.86950163]
["bitfinex-derivatives","ETHF0:USTF0",1729547486275,0.37385,2675.5,2675.4,3.33703439]
["bitfinex-derivatives","ETHF0:USTF0",1729547487272,0.37385,2675.5,2675.4,11.21899671]
["bitfinex-derivatives","ETHF0:USTF0",1729547487471,0.37385,2675.5,2675.4,3.33703439]
["bitfinex-derivatives","ETHF0:USTF0",1729547488266,0.37385,2675.5,2675.4,3.33703331]
["bitfinex-derivatives","ETHF0:USTF0",1729547489077,0.37385,2675.5,2675.4,3.33704325]
["bitfinex-derivatives","ETHF0:USTF0",1729547489675,0.37385,2675.5,2675.4,4.12104325]
["bitfinex-derivatives","ETHF0:USTF0",1729547491566,0.37385,2675.5,2675.4,2.25612158]
["bitfinex-derivatives","ETHF0:USTF0",1729547491879,0.37385,2675.5,2675.4,2.72363471]
["bitfinex-derivatives","ETHF0:USTF0",1729547492268,0.37385,2675.5,2675.4,4.12103509]
["bitfinex-derivatives","ETHF0:USTF0",1729547492671,2.12375,2675.6,2675.4,4.12103509]
["bitfinex-derivatives","ETHF0:USTF0",1729547492871,2.12375,2675.6,2675.5,1.38658281]
["bitfinex-derivatives","ETHF0:USTF0",1729547493069,2.12375,2675.6,2675.5,1.79568281]
["bitfinex-derivatives","ETHF0:USTF0",1729547495377,1.71385,2675.6,2675.5,1.79568281]
["bitfinex-derivatives","ETHF0:USTF0",1729547495679,0.37385,2675.6,2675.5,2.21688281]
["bitfinex-derivatives","ETHF0:USTF0",1729547496378,0.37385,2675.6,2675.5,4.08177033]
["bitfinex-derivatives","ETHF0:USTF0",1729547496574,0.37385,2675.6,2675.5,3.10018752]
["bitfinex-derivatives","ETHF0:USTF0",1729547496778,0.37385,2675.6,2675.5,4.0817441]
["bitfinex-derivatives","ETHF0:USTF0",1729547497074,0.37385,2675.6,2675.5,3.61423168]
["bitfinex-derivatives","ETHF0:USTF0",1729547498480,0.37385,2675.6,2675.5,2.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1729547498781,0.37385,2675.6,2675.5,3.61423617]
["bitfinex-derivatives","ETHF0:USTF0",1729547499279,0.37385,2675.6,2675.5,2.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1729547499683,0.37385,2675.6,2675.5,3.61422911]
["bitfinex-derivatives","ETHF0:USTF0",1729547499977,0.37385,2675.6,2675.5,2.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1729547500779,0.37385,2675.6,2675.5,3.55685658]
["bitfinex-derivatives","ETHF0:USTF0",1729547500980,0.37385,2675.6,2675.5,5.42174525]
["bitfinex-derivatives","ETHF0:USTF0",1729547501180,0.37385,2675.6,2675.5,5.91231025]
["bitfinex-derivatives","ETHF0:USTF0",1729547502287,0.37385,2675.6,2675.5,9.64991025]
["bitfinex-derivatives","ETHF0:USTF0",1729547502780,0.37385,2675.6,2675.5,9.64990434]
["bitfinex-derivatives","ETHF0:USTF0",1729547503281,0.37385,2675.6,2675.5,9.64977848]
["bitfinex-derivatives","ETHF0:USTF0",1729547503680,0.37385,2675.6,2675.5,9.64971418]
["bitfinex-derivatives","ETHF0:USTF0",1729547504385,0.37385,2675.6,2675.5,9.66045754]
["bitfinex-derivatives","ETHF0:USTF0",1729547504681,0.37385,2675.6,2675.5,10.44445754]
["bitfinex-derivatives","ETHF0:USTF0",1729547505284,0.37383,2675.7,2675.5,10.44445754]
["bitfinex-derivatives","ETHF0:USTF0",1729547505484,0.37383,2675.7,2675.6,2.32127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547505788,0.37383,2675.7,2675.6,6.05887708]
["bitfinex-derivatives","ETHF0:USTF0",1729547506091,0.37383,2675.7,2675.6,7.45584853]
["bitfinex-derivatives","ETHF0:USTF0",1729547506280,0.37383,2675.7,2675.6,7.45576816]
["bitfinex-derivatives","ETHF0:USTF0",1729547508484,0.37383,2675.7,2675.6,6.05887708]
["bitfinex-derivatives","ETHF0:USTF0",1729547508685,0.37383,2675.7,2675.6,7.4556517]
["bitfinex-derivatives","ETHF0:USTF0",1729547508883,0.37383,2675.7,2675.6,6.05887708]
["bitfinex-derivatives","ETHF0:USTF0",1729547509083,0.37383,2675.7,2675.6,7.4556517]
["bitfinex-derivatives","ETHF0:USTF0",1729547509285,0.37383,2675.7,2675.6,6.05887708]
["bitfinex-derivatives","ETHF0:USTF0",1729547510686,1.34,2675.8,2675.6,6.05887708]
["bitfinex-derivatives","ETHF0:USTF0",1729547510879,1.71381,2675.8,2675.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729547511085,0.37382,2675.7,2675.6,6.05887708]
["bitfinex-derivatives","ETHF0:USTF0",1729547513892,4.5478,2675.9,2675.6,6.05887708]
["bitfinex-derivatives","ETHF0:USTF0",1729547514191,0.37382,2675.7,2675.6,2.32127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547514696,0.37382,2675.7,2675.6,6.05887708]
["bitfinex-derivatives","ETHF0:USTF0",1729547519598,0.37382,2675.7,2675.6,4.71887708]
["bitfinex-derivatives","ETHF0:USTF0",1729547520494,1.71382,2675.7,2675.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729547520700,2.52752,2675.7,2675.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729547521889,2.1537,2675.7,2675.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729547522095,2.52752,2675.7,2675.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729547523295,1.18752,2675.7,2675.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729547523496,1.18752,2675.7,2675.6,1.76427708]
["bitfinex-derivatives","ETHF0:USTF0",1729547523997,1.18752,2675.7,2675.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729547534400,1.18752,2675.7,2675.5,0.98127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547534401,0.37384,2675.6,2675.5,0.98127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547534602,0.37384,2675.6,2675.5,3.71776435]
["bitfinex-derivatives","ETHF0:USTF0",1729547534802,0.37384,2675.6,2675.5,2.32127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547535008,0.37384,2675.6,2675.5,2.73357708]
["bitfinex-derivatives","ETHF0:USTF0",1729547537298,0.37384,2675.6,2675.5,3.51657708]
["bitfinex-derivatives","ETHF0:USTF0",1729547542402,0.37384,2675.6,2675.5,4.91328295]
["bitfinex-derivatives","ETHF0:USTF0",1729547543013,0.37384,2675.6,2675.5,4.13028295]
["bitfinex-derivatives","ETHF0:USTF0",1729547543315,0.37384,2675.6,2675.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1729547543506,0.77784,2675.6,2675.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1729547543708,0.77784,2675.6,2675.5,3.10427708]
["bitfinex-derivatives","ETHF0:USTF0",1729547545318,0.77784,2675.6,2675.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729547545712,0.77784,2675.6,2675.5,1.76427708]
["bitfinex-derivatives","ETHF0:USTF0",1729547546808,0.77784,2675.6,2675.5,0.98127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547547016,5.85544,2675.6,2675.5,0.98127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547547216,5.4816,2675.6,2675.3,0.98127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547547515,1.34,2675.4,2675.2,0.98127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547547710,2.11028,2675.3,2675.2,0.98127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547548017,2.52318,2675.3,2675.2,0.98127708]
["bitfinex-derivatives","ETHF0:USTF0",1729547548313,2.1493,2675.3,2675.1,3.89537708]
["bitfinex-derivatives","ETHF0:USTF0",1729547548614,0.37389,2675.2,2675.1,3.89537708]
["bitfinex-derivatives","ETHF0:USTF0",1729547548805,0.37389,2675.2,2675.1,5.29160897]
["bitfinex-derivatives","ETHF0:USTF0",1729547549410,0.37389,2675.2,2675.1,2.55537708]
["bitfinex-derivatives","ETHF0:USTF0",1729547549608,0.37389,2675.2,2675.1,3.89537708]
["bitfinex-derivatives","ETHF0:USTF0",1729547550313,0.37389,2675.2,2675.1,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1729547563629,0.37389,2675.2,2675.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1729547563932,0.37389,2675.2,2675.1,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1729547568629,0.37389,2675.2,2675.1,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1729547580935,0.37389,2675.2,2675.1,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729547586847,0.37389,2675.2,2675.1,4.31077708]
["bitfinex-derivatives","ETHF0:USTF0",1729547587243,0.37389,2675.2,2675.1,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729547587546,0.37389,2675.2,2675.1,4.31077708]
["bitfinex-derivatives","ETHF0:USTF0",1729547591439,0.37389,2675.2,2675.1,5.70766813]
["bitfinex-derivatives","ETHF0:USTF0",1729547591638,0.37389,2675.2,2675.1,4.31077708]
["bitfinex-derivatives","ETHF0:USTF0",1729547591845,0.37389,2675.2,2675.1,5.70767774]
["bitfinex-derivatives","ETHF0:USTF0",1729547592242,0.37389,2675.2,2675.1,6.17524588]
["bitfinex-derivatives","ETHF0:USTF0",1729547592446,0.37389,2675.2,2675.1,6.66657119]
["bitfinex-derivatives","ETHF0:USTF0",1729547593040,0.37389,2675.2,2675.1,4.72688147]
["bitfinex-derivatives","ETHF0:USTF0",1729547593237,0.37389,2675.2,2675.1,6.66656855]
["bitfinex-derivatives","ETHF0:USTF0",1729547593639,0.37389,2675.2,2675.1,6.19900305]
["bitfinex-derivatives","ETHF0:USTF0",1729547593944,0.37389,2675.2,2675.1,6.66656989]
["bitfinex-derivatives","ETHF0:USTF0",1729547597352,0.37389,2675.2,2675.1,6.66682868]
["bitfinex-derivatives","ETHF0:USTF0",1729547598552,0.37389,2675.2,2675.1,5.32682868]
["bitfinex-derivatives","ETHF0:USTF0",1729547601347,0.37389,2675.2,2675.1,4.85926184]
["bitfinex-derivatives","ETHF0:USTF0",1729547601654,0.37389,2675.2,2675.1,5.32683043]
["bitfinex-derivatives","ETHF0:USTF0",1729547602957,4.14241,2675.6,2675.1,10.40523043]
["bitfinex-derivatives","ETHF0:USTF0",1729547603251,4.14241,2675.6,2675.1,3.46162158]
["bitfinex-derivatives","ETHF0:USTF0",1729547603252,0.37389,2675.2,2675.1,3.46162158]
["bitfinex-derivatives","ETHF0:USTF0",1729547603450,0.37389,2675.3,2675.1,5.19464459]
["bitfinex-derivatives","ETHF0:USTF0",1729547603652,0.37387,2675.4,2675.2,3.20514459]
["bitfinex-derivatives","ETHF0:USTF0",1729547603949,1.34,2675.8,2675.3,6.62289614]
["bitfinex-derivatives","ETHF0:USTF0",1729547604155,1.71381,2675.8,2675.7,0.98162771]
["bitfinex-derivatives","ETHF0:USTF0",1729547604451,1.7138,2675.9,2675.7,3.10362771]
["bitfinex-derivatives","ETHF0:USTF0",1729547604646,0.3738,2675.9,2675.7,4.30622771]
["bitfinex-derivatives","ETHF0:USTF0",1729547604851,1.7138,2675.9,2675.7,4.30622771]
["bitfinex-derivatives","ETHF0:USTF0",1729547605351,1.7138,2675.9,2675.7,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1729547605655,0.3738,2675.9,2675.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547607957,0.37379,2675.9,2675.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547608153,0.37379,2675.9,2675.8,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729547611953,0.37377,2676.1,2675.8,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729547612156,0.37377,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547612455,0.37379,2676.0,2675.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547614455,0.37381,2675.9,2675.7,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729547614656,0.37378,2676.0,2675.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547629876,1.34,2676.2,2675.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547630075,0.37378,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547630277,0.37378,2676.1,2676.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729547648483,0.37378,2676.1,2676.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729547651688,6.29074,2676.4,2676.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729547651689,4.0164,2676.4,2676.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729547651898,0.37376,2676.2,2676.0,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1729547652194,0.37377,2676.1,2676.0,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1729547652498,0.37377,2676.1,2676.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729547652995,0.37377,2676.1,2676.0,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729547654486,4.95073,2676.4,2676.0,5.12731965]
["bitfinex-derivatives","ETHF0:USTF0",1729547654487,0.37374,2676.3,2676.0,5.12731965]
["bitfinex-derivatives","ETHF0:USTF0",1729547654698,4.0164,2676.4,2676.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547654890,4.39012,2676.4,2676.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729547655998,1.18232,2676.4,2676.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729547656888,0.77002,2676.4,2676.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729547664209,0.77002,2676.4,2676.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729547664600,0.3963,2676.4,2676.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729547669706,0.3963,2676.4,2676.3,3.26904]
["bitfinex-derivatives","ETHF0:USTF0",1729547670704,0.3963,2676.4,2676.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729547670907,0.3963,2676.4,2676.3,3.26904]
["bitfinex-derivatives","ETHF0:USTF0",1729547673911,0.37371,2676.5,2676.3,3.26904]
["bitfinex-derivatives","ETHF0:USTF0",1729547674219,0.37371,2676.5,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547675917,0.37371,2676.5,2676.3,2.7891208]
["bitfinex-derivatives","ETHF0:USTF0",1729547676423,0.37371,2676.5,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547701730,0.37371,2676.5,2676.4,2.32162771]
["bitfinex-derivatives","ETHF0:USTF0",1729547703230,0.37371,2676.5,2676.4,3.71874237]
["bitfinex-derivatives","ETHF0:USTF0",1729547703435,0.37371,2676.5,2676.4,3.71874605]
["bitfinex-derivatives","ETHF0:USTF0",1729547703636,0.37371,2676.5,2676.4,2.32162771]
["bitfinex-derivatives","ETHF0:USTF0",1729547704035,0.37371,2676.5,2676.4,3.71874721]
["bitfinex-derivatives","ETHF0:USTF0",1729547704339,0.37371,2676.5,2676.4,2.32162771]
["bitfinex-derivatives","ETHF0:USTF0",1729547711550,0.37371,2676.5,2676.4,4.67686453]
["bitfinex-derivatives","ETHF0:USTF0",1729547711749,0.37371,2676.5,2676.4,4.67684663]
["bitfinex-derivatives","ETHF0:USTF0",1729547712249,0.37371,2676.5,2676.4,4.67684535]
["bitfinex-derivatives","ETHF0:USTF0",1729547713547,0.37371,2676.5,2676.4,4.2095049]
["bitfinex-derivatives","ETHF0:USTF0",1729547713748,0.37371,2676.5,2676.4,4.6768449]
["bitfinex-derivatives","ETHF0:USTF0",1729547713941,0.37371,2676.5,2676.4,4.676845]
["bitfinex-derivatives","ETHF0:USTF0",1729547714141,0.37371,2676.5,2676.4,4.2095049]
["bitfinex-derivatives","ETHF0:USTF0",1729547716847,0.37371,2676.5,2676.4,2.32076908]
["bitfinex-derivatives","ETHF0:USTF0",1729547717242,0.37371,2676.5,2676.4,2.78810745]
["bitfinex-derivatives","ETHF0:USTF0",1729547719550,0.37371,2676.5,2676.4,2.32076908]
["bitfinex-derivatives","ETHF0:USTF0",1729547719749,0.37371,2676.5,2676.4,1.80733967]
["bitfinex-derivatives","ETHF0:USTF0",1729547719946,0.37371,2676.5,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547723858,0.37371,2676.5,2676.4,4.17289825]
["bitfinex-derivatives","ETHF0:USTF0",1729547726953,0.37371,2676.5,2676.4,3.70555891]
["bitfinex-derivatives","ETHF0:USTF0",1729547727349,0.37371,2676.5,2676.4,4.17289825]
["bitfinex-derivatives","ETHF0:USTF0",1729547728151,0.37371,2676.5,2676.4,3.70555891]
["bitfinex-derivatives","ETHF0:USTF0",1729547728360,0.37371,2676.5,2676.4,4.17289823]
["bitfinex-derivatives","ETHF0:USTF0",1729547729356,0.37371,2676.5,2676.4,3.70555891]
["bitfinex-derivatives","ETHF0:USTF0",1729547729854,0.37371,2676.5,2676.4,4.17290047]
["bitfinex-derivatives","ETHF0:USTF0",1729547730065,0.37371,2676.5,2676.4,3.70555891]
["bitfinex-derivatives","ETHF0:USTF0",1729547730359,0.37371,2676.5,2676.4,3.70554006]
["bitfinex-derivatives","ETHF0:USTF0",1729547730755,0.37371,2676.5,2676.4,2.32076908]
["bitfinex-derivatives","ETHF0:USTF0",1729547731057,0.37371,2676.5,2676.4,3.70554032]
["bitfinex-derivatives","ETHF0:USTF0",1729547732059,0.37371,2676.5,2676.4,2.32076908]
["bitfinex-derivatives","ETHF0:USTF0",1729547739059,0.37371,2676.5,2676.4,2.72495452]
["bitfinex-derivatives","ETHF0:USTF0",1729547739460,0.37371,2676.5,2676.4,3.70575973]
["bitfinex-derivatives","ETHF0:USTF0",1729547740272,0.37371,2676.5,2676.4,4.17310657]
["bitfinex-derivatives","ETHF0:USTF0",1729547741367,0.37371,2676.5,2676.4,4.17316682]
["bitfinex-derivatives","ETHF0:USTF0",1729547741761,0.37371,2676.5,2676.4,4.17316847]
["bitfinex-derivatives","ETHF0:USTF0",1729547742264,0.37371,2676.5,2676.4,1.80734684]
["bitfinex-derivatives","ETHF0:USTF0",1729547742467,0.37371,2676.5,2676.4,4.1733947]
["bitfinex-derivatives","ETHF0:USTF0",1729547742663,0.37371,2676.5,2676.4,4.1733964]
["bitfinex-derivatives","ETHF0:USTF0",1729547742864,0.37371,2676.5,2676.4,3.19248417]
["bitfinex-derivatives","ETHF0:USTF0",1729547743364,0.37371,2676.5,2676.4,4.66492573]
["bitfinex-derivatives","ETHF0:USTF0",1729547743666,0.37371,2676.5,2676.4,3.19248417]
["bitfinex-derivatives","ETHF0:USTF0",1729547744364,0.37371,2676.5,2676.4,4.66492573]
["bitfinex-derivatives","ETHF0:USTF0",1729547744865,0.37371,2676.5,2676.4,3.19248417]
["bitfinex-derivatives","ETHF0:USTF0",1729547745374,0.37371,2676.5,2676.4,4.66492573]
["bitfinex-derivatives","ETHF0:USTF0",1729547747171,0.37371,2676.5,2676.4,2.7884331]
["bitfinex-derivatives","ETHF0:USTF0",1729547747475,0.37371,2676.5,2676.4,4.17383892]
["bitfinex-derivatives","ETHF0:USTF0",1729547747671,0.37371,2676.5,2676.4,2.7884331]
["bitfinex-derivatives","ETHF0:USTF0",1729547748078,0.37371,2676.5,2676.4,4.1738453]
["bitfinex-derivatives","ETHF0:USTF0",1729547752476,0.37371,2676.5,2676.4,4.17387349]
["bitfinex-derivatives","ETHF0:USTF0",1729547752980,0.37371,2676.5,2676.4,4.1738732]
["bitfinex-derivatives","ETHF0:USTF0",1729547753782,0.37371,2676.5,2676.4,4.17387188]
["bitfinex-derivatives","ETHF0:USTF0",1729547754182,0.37371,2676.5,2676.4,4.66522331]
["bitfinex-derivatives","ETHF0:USTF0",1729547757682,0.37371,2676.5,2676.4,4.66541407]
["bitfinex-derivatives","ETHF0:USTF0",1729547760787,0.37371,2676.5,2676.4,4.66541267]
["bitfinex-derivatives","ETHF0:USTF0",1729547761190,0.37371,2676.5,2676.4,4.66541911]
["bitfinex-derivatives","ETHF0:USTF0",1729547761785,0.37371,2676.5,2676.4,3.32541911]
["bitfinex-derivatives","ETHF0:USTF0",1729547763981,0.37371,2676.5,2676.4,2.85807886]
["bitfinex-derivatives","ETHF0:USTF0",1729547764186,0.37371,2676.5,2676.4,3.32541925]
["bitfinex-derivatives","ETHF0:USTF0",1729547766594,0.37371,2676.5,2676.4,3.32543034]
["bitfinex-derivatives","ETHF0:USTF0",1729547768203,0.37371,2676.5,2676.4,2.85808995]
["bitfinex-derivatives","ETHF0:USTF0",1729547768406,0.37371,2676.5,2676.4,3.32542835]
["bitfinex-derivatives","ETHF0:USTF0",1729547771102,0.37371,2676.5,2676.4,4.10342835]
["bitfinex-derivatives","ETHF0:USTF0",1729547779708,0.37371,2676.5,2676.4,3.63608995]
["bitfinex-derivatives","ETHF0:USTF0",1729547780107,0.37371,2676.5,2676.4,4.10342593]
["bitfinex-derivatives","ETHF0:USTF0",1729547782012,0.37371,2676.5,2676.4,4.10342032]
["bitfinex-derivatives","ETHF0:USTF0",1729547782218,0.37371,2676.5,2676.4,3.63608434]
["bitfinex-derivatives","ETHF0:USTF0",1729547782408,0.37371,2676.5,2676.4,4.10342299]
["bitfinex-derivatives","ETHF0:USTF0",1729547787017,0.37371,2676.5,2676.4,4.10343154]
["bitfinex-derivatives","ETHF0:USTF0",1729547791421,0.37371,2676.5,2676.4,4.10342825]
["bitfinex-derivatives","ETHF0:USTF0",1729547791619,0.37371,2676.5,2676.4,4.10342965]
["bitfinex-derivatives","ETHF0:USTF0",1729547792319,0.37371,2676.5,2676.4,3.32542965]
["bitfinex-derivatives","ETHF0:USTF0",1729547792526,0.37371,2676.5,2676.4,4.10342965]
["bitfinex-derivatives","ETHF0:USTF0",1729547793217,0.37371,2676.5,2676.4,3.63606353]
["bitfinex-derivatives","ETHF0:USTF0",1729547793521,0.37371,2676.5,2676.4,4.10340087]
["bitfinex-derivatives","ETHF0:USTF0",1729547794418,0.37371,2676.5,2676.4,3.63606353]
["bitfinex-derivatives","ETHF0:USTF0",1729547794621,0.37371,2676.5,2676.4,2.85806353]
["bitfinex-derivatives","ETHF0:USTF0",1729547794924,0.37371,2676.5,2676.4,4.10340039]
["bitfinex-derivatives","ETHF0:USTF0",1729547795119,4.10971,2676.5,2676.4,3.32540689]
["bitfinex-derivatives","ETHF0:USTF0",1729547795423,4.10971,2676.5,2676.4,2.2265984]
["bitfinex-derivatives","ETHF0:USTF0",1729547795617,4.10971,2676.5,2676.4,3.5665984]
["bitfinex-derivatives","ETHF0:USTF0",1729547795812,4.91921,2676.5,2676.4,3.5665984]
["bitfinex-derivatives","ETHF0:USTF0",1729547796418,4.91921,2676.5,2676.4,3.09925504]
["bitfinex-derivatives","ETHF0:USTF0",1729547798222,4.91921,2676.5,2676.4,2.32125504]
["bitfinex-derivatives","ETHF0:USTF0",1729547798412,4.91921,2676.5,2676.4,3.09925504]
["bitfinex-derivatives","ETHF0:USTF0",1729547800020,4.91921,2676.5,2676.4,4.48465185]
["bitfinex-derivatives","ETHF0:USTF0",1729547800327,4.91921,2676.5,2676.4,3.09925504]
["bitfinex-derivatives","ETHF0:USTF0",1729547803314,4.91921,2676.5,2676.4,4.95189074]
["bitfinex-derivatives","ETHF0:USTF0",1729547803620,4.91921,2676.5,2676.4,4.95167016]
["bitfinex-derivatives","ETHF0:USTF0",1729547803816,4.91921,2676.5,2676.4,3.09900469]
["bitfinex-derivatives","ETHF0:USTF0",1729547805418,4.91921,2676.5,2676.4,4.95159259]
["bitfinex-derivatives","ETHF0:USTF0",1729547805619,4.91921,2676.5,2676.4,3.09900469]
["bitfinex-derivatives","ETHF0:USTF0",1729547805924,4.91921,2676.5,2676.4,3.09900543]
["bitfinex-derivatives","ETHF0:USTF0",1729547809921,4.91921,2676.5,2676.4,3.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1729547811425,4.91921,2676.5,2676.4,3.09900543]
["bitfinex-derivatives","ETHF0:USTF0",1729547811824,4.91921,2676.5,2676.4,3.56635126]
["bitfinex-derivatives","ETHF0:USTF0",1729547812522,4.91921,2676.5,2676.4,3.09900543]
["bitfinex-derivatives","ETHF0:USTF0",1729547812725,4.91921,2676.5,2676.4,3.5663539]
["bitfinex-derivatives","ETHF0:USTF0",1729547813229,1.18321,2676.5,2676.4,3.5663539]
["bitfinex-derivatives","ETHF0:USTF0",1729547813429,4.91921,2676.5,2676.4,3.5663539]
["bitfinex-derivatives","ETHF0:USTF0",1729547813823,4.52851,2676.5,2676.4,3.5663539]
["bitfinex-derivatives","ETHF0:USTF0",1729547814631,4.52851,2676.5,2676.4,4.95163266]
["bitfinex-derivatives","ETHF0:USTF0",1729547814928,4.52851,2676.5,2676.4,3.5663539]
["bitfinex-derivatives","ETHF0:USTF0",1729547815124,0.79251,2676.5,2676.4,4.95164188]
["bitfinex-derivatives","ETHF0:USTF0",1729547815433,4.52851,2676.5,2676.4,4.95164188]
["bitfinex-derivatives","ETHF0:USTF0",1729547816228,0.79251,2676.5,2676.4,4.95164188]
["bitfinex-derivatives","ETHF0:USTF0",1729547817631,0.37371,2676.5,2676.4,4.9516379]
["bitfinex-derivatives","ETHF0:USTF0",1729547818025,0.37371,2676.5,2676.4,4.1736379]
["bitfinex-derivatives","ETHF0:USTF0",1729547818227,0.37371,2676.5,2676.4,4.95063685]
["bitfinex-derivatives","ETHF0:USTF0",1729547821722,0.37371,2676.5,2676.4,5.37193685]
["bitfinex-derivatives","ETHF0:USTF0",1729547822029,0.37371,2676.5,2676.4,5.86337298]
["bitfinex-derivatives","ETHF0:USTF0",1729547826737,0.37371,2676.5,2676.4,5.37195458]
["bitfinex-derivatives","ETHF0:USTF0",1729547827837,0.37371,2676.5,2676.4,4.39093142]
["bitfinex-derivatives","ETHF0:USTF0",1729547828033,0.37371,2676.5,2676.4,5.86337298]
["bitfinex-derivatives","ETHF0:USTF0",1729547831238,0.37371,2676.5,2676.4,5.86337089]
["bitfinex-derivatives","ETHF0:USTF0",1729547831539,0.37371,2676.5,2676.4,5.86338297]
["bitfinex-derivatives","ETHF0:USTF0",1729547834844,0.37371,2676.5,2676.4,5.39603919]
["bitfinex-derivatives","ETHF0:USTF0",1729547835346,0.37371,2676.5,2676.4,5.86338309]
["bitfinex-derivatives","ETHF0:USTF0",1729547836040,0.37371,2676.5,2676.4,4.47808546]
["bitfinex-derivatives","ETHF0:USTF0",1729547836241,0.37371,2676.5,2676.4,5.86339905]
["bitfinex-derivatives","ETHF0:USTF0",1729547838743,0.37371,2676.5,2676.4,5.86339819]
["bitfinex-derivatives","ETHF0:USTF0",1729547841350,0.37371,2676.5,2676.4,5.86338853]
["bitfinex-derivatives","ETHF0:USTF0",1729547842550,0.37371,2676.5,2676.4,5.86337325]
["bitfinex-derivatives","ETHF0:USTF0",1729547846048,0.37371,2676.5,2676.4,5.39604549]
["bitfinex-derivatives","ETHF0:USTF0",1729547846253,0.37371,2676.5,2676.4,5.86338248]
["bitfinex-derivatives","ETHF0:USTF0",1729547849744,0.37371,2676.5,2676.4,5.86338308]
["bitfinex-derivatives","ETHF0:USTF0",1729547854760,0.37371,2676.5,2676.4,5.39604549]
["bitfinex-derivatives","ETHF0:USTF0",1729547855056,0.37371,2676.5,2676.4,5.86338068]
["bitfinex-derivatives","ETHF0:USTF0",1729547855643,0.37371,2676.6,2676.4,5.86338068]
["bitfinex-derivatives","ETHF0:USTF0",1729547855850,0.37371,2676.6,2676.5,2.83382461]
["bitfinex-derivatives","ETHF0:USTF0",1729547857953,0.78809,2676.7,2676.5,4.54752461]
["bitfinex-derivatives","ETHF0:USTF0",1729547858159,0.37369,2676.7,2676.6,1.36338863]
["bitfinex-derivatives","ETHF0:USTF0",1729547858453,0.37369,2676.7,2676.6,1.74708863]
["bitfinex-derivatives","ETHF0:USTF0",1729547858757,0.37368,2676.8,2676.6,2.12078863]
["bitfinex-derivatives","ETHF0:USTF0",1729547859054,0.37368,2676.8,2676.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729547862452,3.58146,2676.9,2676.7,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1729547862656,3.58146,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547863659,3.58146,2676.9,2676.8,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1729547864259,0.37366,2676.9,2676.8,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1729547864648,0.37366,2676.9,2676.8,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1729547864855,0.37366,2676.9,2676.8,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1729547865356,0.37366,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547866952,0.8056,2677.1,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547867155,1.17923,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547867657,1.17923,2677.1,2677.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729547874260,1.17923,2677.1,2677.0,2.20110414]
["bitfinex-derivatives","ETHF0:USTF0",1729547878762,1.17923,2677.1,2677.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729547884875,0.78843,2677.1,2677.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729547894579,0.78843,2677.1,2677.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729547896979,0.78843,2677.1,2677.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729547911183,0.37363,2677.1,2677.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729547911986,0.37363,2677.1,2677.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1729547912184,0.37363,2677.1,2677.0,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729547914386,0.37363,2677.1,2677.0,3.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729547914892,0.37363,2677.1,2677.0,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729547919386,3.2078,2677.3,2677.0,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729547919591,3.5814,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547920697,3.5814,2677.3,2677.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1729547922492,0.3736,2677.3,2677.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1729547922695,3.5814,2677.3,2677.2,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1729547923895,3.5814,2677.3,2677.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1729547924397,0.3736,2677.3,2677.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1729547924701,0.3736,2677.3,2677.2,3.5793013]
["bitfinex-derivatives","ETHF0:USTF0",1729547925800,0.3736,2677.3,2677.2,3.11208863]
["bitfinex-derivatives","ETHF0:USTF0",1729547925995,0.3736,2677.3,2677.2,3.48569863]
["bitfinex-derivatives","ETHF0:USTF0",1729547926902,0.3736,2677.3,2677.2,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1729547927803,0.3736,2677.3,2677.2,2.9912624]
["bitfinex-derivatives","ETHF0:USTF0",1729547929205,0.3736,2677.3,2677.2,2.6176524]
["bitfinex-derivatives","ETHF0:USTF0",1729547931208,0.3736,2677.3,2677.2,2.9912624]
["bitfinex-derivatives","ETHF0:USTF0",1729547937708,0.3736,2677.3,2677.2,3.7652624]
["bitfinex-derivatives","ETHF0:USTF0",1729547948919,0.4,2677.5,2677.1,0.98108863]
["bitfinex-derivatives","ETHF0:USTF0",1729547949125,0.37363,2677.1,2677.0,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729547949323,0.37363,2677.1,2677.0,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1729547950118,0.37363,2677.1,2677.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729547950323,0.37363,2677.1,2677.0,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729547950527,0.37363,2677.1,2677.0,6.2169031]
["bitfinex-derivatives","ETHF0:USTF0",1729547950925,0.37363,2677.1,2677.0,3.0091031]
["bitfinex-derivatives","ETHF0:USTF0",1729547953530,0.37363,2677.1,2677.0,2.6411031]
["bitfinex-derivatives","ETHF0:USTF0",1729547953730,0.37363,2677.1,2677.0,3.4151031]
["bitfinex-derivatives","ETHF0:USTF0",1729547955926,0.37363,2677.1,2677.0,3.7887431]
["bitfinex-derivatives","ETHF0:USTF0",1729547957228,0.37363,2677.1,2677.0,4.76983173]
["bitfinex-derivatives","ETHF0:USTF0",1729547958230,0.37363,2677.1,2677.0,5.23704765]
["bitfinex-derivatives","ETHF0:USTF0",1729547959025,0.37363,2677.1,2677.0,6.62098498]
["bitfinex-derivatives","ETHF0:USTF0",1729547960631,0.37363,2677.1,2677.0,6.62098347]
["bitfinex-derivatives","ETHF0:USTF0",1729547960834,0.37363,2677.1,2677.0,6.62108215]
["bitfinex-derivatives","ETHF0:USTF0",1729547962832,0.7915,2677.2,2677.0,6.62108215]
["bitfinex-derivatives","ETHF0:USTF0",1729547963034,1.16512,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547963235,1.16512,2677.2,2677.1,2.32108863]
["bitfinex-derivatives","ETHF0:USTF0",1729547968838,1.16512,2677.2,2677.1,3.09508863]
["bitfinex-derivatives","ETHF0:USTF0",1729547970142,1.16512,2677.2,2677.1,3.46871863]
["bitfinex-derivatives","ETHF0:USTF0",1729547970642,0.76192,2677.2,2677.1,3.46871863]
["bitfinex-derivatives","ETHF0:USTF0",1729547972237,0.76192,2677.2,2677.1,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1729547974835,0.76192,2677.2,2677.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1729547976241,0.76192,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547976447,0.76192,2677.2,2677.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1729547978848,0.76192,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547979045,0.3883,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547979246,0.3883,2677.2,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547979247,0.37363,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547979443,4.90093,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547980042,6.24093,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547989754,0.37365,2676.9,2676.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729547989953,2.52577,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547990264,6.82229,2676.8,2676.3,2.12881863]
["bitfinex-derivatives","ETHF0:USTF0",1729547990448,2.1521,2676.8,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547990653,0.77198,2676.7,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547990858,4.50798,2676.7,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729547994264,0.37372,2676.4,2676.3,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1729547994459,0.37372,2676.4,2676.3,2.48774]
["bitfinex-derivatives","ETHF0:USTF0",1729547997460,0.37372,2676.4,2676.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1729547999154,0.37372,2676.4,2676.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1729548001366,0.37372,2676.4,2676.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548001560,0.37372,2676.4,2676.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1729548003262,0.37372,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548003979,4.11052,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548004360,4.1497,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548004568,5.86342,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548005172,0.37374,2676.3,2676.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729548005375,5.45054,2676.3,2676.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729548012977,5.45054,2676.3,2676.2,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1729548015178,5.45054,2676.3,2676.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729548026178,1.71374,2676.3,2676.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729548031784,0.37374,2676.3,2676.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729548032182,1.71374,2676.3,2676.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729548034385,0.37374,2676.3,2676.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729548034687,0.37381,2675.8,2675.7,4.35461]
["bitfinex-derivatives","ETHF0:USTF0",1729548034886,0.37381,2675.8,2675.7,5.69461]
["bitfinex-derivatives","ETHF0:USTF0",1729548035990,0.37381,2675.8,2675.7,6.50731]
["bitfinex-derivatives","ETHF0:USTF0",1729548036393,0.37381,2675.8,2675.7,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1729548038094,1.34,2676.1,2675.7,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729548038289,0.37381,2675.9,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729548041699,0.37378,2676.0,2675.7,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1729548041898,0.37381,2675.9,2675.7,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1729548042201,0.37381,2675.8,2675.7,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1729548044191,0.37381,2675.8,2675.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729548044412,8.2854,2675.8,2675.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548044698,0.37391,2675.1,2675.0,0.98108863]
["bitfinex-derivatives","ETHF0:USTF0",1729548044903,1.34,2675.1,2674.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548045092,1.71393,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548045292,1.34,2674.9,2674.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548045492,1.34,2674.9,2674.2,1.94887231]
["bitfinex-derivatives","ETHF0:USTF0",1729548045493,1.34,2674.7,2674.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548045701,1.34,2674.7,2674.1,4.18888863]
["bitfinex-derivatives","ETHF0:USTF0",1729548045702,1.34,2674.4,2674.1,4.18888863]
["bitfinex-derivatives","ETHF0:USTF0",1729548045892,0.37403,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548046093,0.37403,2674.2,2674.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548047204,0.37403,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548047406,0.37408,2673.9,2673.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729548047597,0.37408,2673.9,2673.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548048597,0.37407,2673.9,2673.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548049497,0.37407,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548049798,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548053297,0.37409,2673.8,2673.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729548054300,0.37409,2673.8,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548055004,0.37409,2673.8,2673.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729548056304,0.3741,2673.7,2673.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729548056516,1.7141,2673.7,2673.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729548057198,0.37413,2673.5,2673.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548059307,0.37413,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548059810,0.37413,2673.5,2673.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548060109,0.37412,2673.6,2673.4,4.92194]
["bitfinex-derivatives","ETHF0:USTF0",1729548060306,0.37413,2673.5,2673.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548060706,0.37411,2673.7,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729548060909,0.37411,2673.7,2673.4,4.92194]
["bitfinex-derivatives","ETHF0:USTF0",1729548061111,1.71411,2673.7,2673.4,4.92194]
["bitfinex-derivatives","ETHF0:USTF0",1729548062011,0.37412,2673.6,2673.4,4.92194]
["bitfinex-derivatives","ETHF0:USTF0",1729548062518,1.71411,2673.7,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729548062709,1.34,2673.9,2673.6,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1729548062908,1.34,2673.9,2673.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548063108,3.2078,2674.3,2673.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729548063410,0.37404,2674.2,2674.0,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1729548064111,0.37401,2674.4,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729548064306,0.7952,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548064516,1.34,2674.3,2674.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548064810,1.71402,2674.3,2674.1,1.71405]
["bitfinex-derivatives","ETHF0:USTF0",1729548065615,1.34,2674.3,2674.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548065918,3.2078,2674.7,2674.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1729548066216,3.58177,2674.7,2674.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548066516,3.2078,2674.7,2674.6,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1729548067017,1.71396,2674.8,2674.6,4.92178]
["bitfinex-derivatives","ETHF0:USTF0",1729548067018,0.37396,2674.8,2674.6,4.92178]
["bitfinex-derivatives","ETHF0:USTF0",1729548067212,1.34,2674.8,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548067518,0.37396,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548067719,1.71396,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548067914,1.34,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548068106,1.71396,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548068514,1.71396,2674.8,2674.6,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729548068820,1.34,2674.8,2674.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548069212,1.71396,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548069719,0.37396,2674.8,2674.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548069923,0.37394,2674.9,2674.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548070109,1.34,2674.9,2674.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548070313,0.37395,2674.8,2674.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548070511,1.34,2674.9,2674.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548070712,0.37394,2674.9,2674.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548071529,1.34,2674.9,2674.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548071821,0.37393,2674.9,2674.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548072825,1.34,2675.0,2674.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548073017,0.37395,2674.8,2674.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548073525,0.37395,2674.8,2674.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729548073823,0.37393,2674.9,2674.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729548074119,1.34,2675.0,2674.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729548074120,0.37395,2674.8,2674.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548074519,0.37395,2674.8,2674.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729548075732,0.37395,2674.8,2674.6,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1729548075733,0.37396,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548076028,1.71396,2674.7,2674.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729548076219,1.71396,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548076916,0.37399,2674.5,2674.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1729548077222,1.71399,2674.5,2674.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1729548077422,1.71399,2674.5,2674.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1729548078129,0.37399,2674.5,2674.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1729548078935,0.37399,2674.5,2674.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1729548079228,1.71399,2674.5,2674.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729548080019,0.37399,2674.5,2674.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729548080220,0.37399,2674.5,2674.4,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729548080522,0.37399,2674.5,2674.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548081033,0.37399,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548082525,0.37399,2674.5,2674.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548086420,0.37399,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548090329,0.37399,2674.5,2674.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548090832,0.37399,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548091227,0.37399,2674.5,2674.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548092628,2.10779,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548092838,2.51479,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548093733,1.17479,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548098632,2.51479,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548099430,1.17479,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548101635,2.51479,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548102729,1.17479,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548108638,0.76779,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548109140,0.37399,2674.5,2674.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548112040,0.37399,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548112845,1.71399,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548113138,1.71399,2674.5,2674.1,2.24260427]
["bitfinex-derivatives","ETHF0:USTF0",1729548113139,0.37403,2674.2,2674.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729548113444,1.71403,2674.2,2674.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729548114342,1.34,2674.2,2673.9,0.98073618]
["bitfinex-derivatives","ETHF0:USTF0",1729548114543,0.37407,2673.9,2673.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729548114841,1.71407,2673.9,2673.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729548115045,2.12987,2673.9,2673.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729548115645,2.12987,2673.9,2673.8,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729548118544,0.78987,2673.9,2673.8,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729548119547,0.37407,2673.9,2673.8,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729548120144,0.4044,2674.2,2673.8,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729548120346,0.37403,2674.2,2674.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548121648,4.5478,2674.4,2674.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548121847,0.9349,2674.8,2674.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548122146,0.37395,2674.8,2674.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548122353,3.2078,2675.0,2674.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729548122650,3.2078,2675.0,2674.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548122859,3.58172,2675.0,2674.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548123157,3.58172,2675.0,2674.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729548124861,0.37392,2675.0,2674.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729548125060,0.37392,2675.1,2674.9,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1729548125257,0.37392,2675.1,2675.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729548125656,1.71392,2675.1,2675.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729548125857,12.64345367,2675.2,2675.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729548126161,12.64345367,2675.2,2675.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548126865,0.37391,2675.1,2675.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729548127065,1.71391,2675.1,2675.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729548127366,0.37392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548127553,2.53122,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548127760,6.26962,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548128371,4.92962,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548129457,0.37392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548130869,0.37392,2675.0,2674.9,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729548131363,0.37392,2675.0,2674.9,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729548131762,0.37392,2675.0,2674.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729548134367,0.37398,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548135264,0.374,2674.4,2674.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548136463,0.3874,2674.5,2674.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729548136772,0.37403,2674.2,2674.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729548137070,0.3876,2674.4,2674.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729548137370,0.37405,2674.1,2674.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729548138866,0.37404,2674.2,2674.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729548139671,0.37404,2674.2,2674.0,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729548140374,0.37405,2674.1,2674.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729548140869,0.37403,2674.2,2674.0,1.95195]
["bitfinex-derivatives","ETHF0:USTF0",1729548141371,0.37403,2674.2,2674.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729548141870,0.7962,2674.6,2674.0,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729548142067,0.37402,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548142468,0.37402,2674.4,2674.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729548142669,0.37402,2674.3,2674.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729548142869,0.37402,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548143078,0.37412,2673.6,2673.5,0.98073618]
["bitfinex-derivatives","ETHF0:USTF0",1729548143265,0.37413,2673.5,2673.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1729548143470,0.93519,2674.0,2673.4,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729548143666,0.37412,2673.6,2673.4,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729548144069,3.7381,2674.1,2673.4,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729548144375,1.32999,2674.2,2673.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548144376,0.37408,2673.9,2673.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548144764,0.37408,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548145177,0.3949,2674.2,2673.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729548145475,0.37409,2673.8,2673.7,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729548146776,0.37409,2673.8,2673.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729548147571,0.3949,2674.2,2673.7,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729548147773,1.75314,2674.4,2673.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729548148074,0.37408,2673.9,2673.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729548148776,1.2377,2674.4,2673.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1729548148976,3.2078,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548149286,0.93488,2674.8,2674.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1729548149287,0.37403,2674.3,2674.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1729548149773,0.37403,2674.3,2674.1,7.0722]
["bitfinex-derivatives","ETHF0:USTF0",1729548149974,0.37403,2674.2,2674.1,7.0722]
["bitfinex-derivatives","ETHF0:USTF0",1729548150284,0.37403,2674.2,2674.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1729548150575,0.37403,2674.2,2674.1,7.0722]
["bitfinex-derivatives","ETHF0:USTF0",1729548151974,0.37403,2674.2,2674.1,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1729548153786,0.37403,2674.2,2674.1,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729548154180,0.37403,2674.2,2674.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729548159987,0.37401,2674.4,2674.1,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1729548160180,0.37398,2674.6,2674.1,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729548160379,1.2273,2674.9,2674.1,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729548160380,0.37399,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548160580,0.37399,2674.5,2674.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729548160785,0.37399,2674.5,2674.4,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729548165676,0.37399,2674.5,2674.4,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729548166087,0.37399,2674.5,2674.4,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729548166580,0.37399,2674.5,2674.4,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729548167190,0.37399,2674.5,2674.4,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729548167683,1.2273,2674.9,2674.4,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729548167994,0.37398,2674.6,2674.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729548170390,0.93491,2674.7,2674.0,0.97778725]
["bitfinex-derivatives","ETHF0:USTF0",1729548170691,0.37405,2674.1,2674.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729548171080,0.37405,2674.1,2674.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729548171284,0.37405,2674.1,2674.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729548172988,0.817,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548173195,0.37407,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548173382,0.37407,2673.9,2673.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729548173989,0.37407,2674.0,2673.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729548174188,1.75208,2674.3,2673.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729548174397,0.37407,2673.9,2673.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729548174897,0.817,2674.3,2673.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729548175191,0.37407,2673.9,2673.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729548175387,0.37407,2673.9,2673.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729548178197,0.37407,2674.0,2673.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729548179694,0.817,2674.3,2673.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729548179891,0.3906,2674.5,2674.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548180092,0.798,2674.8,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548180304,0.37396,2674.8,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548181797,0.37393,2675.0,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548182095,1.7329,2675.2,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548182397,0.37393,2674.9,2674.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729548184599,0.37398,2674.6,2674.5,0.97778725]
["bitfinex-derivatives","ETHF0:USTF0",1729548184796,0.37402,2674.3,2674.2,1.76678725]
["bitfinex-derivatives","ETHF0:USTF0",1729548185001,0.37402,2674.3,2674.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729548185899,0.4009,2674.8,2674.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1729548186093,0.37399,2674.5,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548186291,0.4009,2674.8,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548186499,0.37397,2674.7,2674.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729548187094,0.37394,2674.9,2674.6,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729548187302,0.37394,2674.9,2674.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729548188606,0.8202,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548188607,0.37393,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548188807,0.37393,2675.0,2674.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548189807,0.4119,2675.4,2674.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548190007,0.37393,2674.9,2674.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548190410,0.37393,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548190708,0.37393,2674.9,2674.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729548192407,2.92,2675.2,2674.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729548192604,0.37398,2674.6,2674.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729548192798,0.37398,2674.6,2674.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729548193001,0.37398,2674.6,2674.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729548193209,0.374,2674.4,2674.3,4.18628419]
["bitfinex-derivatives","ETHF0:USTF0",1729548193506,0.374,2674.4,2674.3,6.35757505]
["bitfinex-derivatives","ETHF0:USTF0",1729548193711,0.374,2674.4,2674.3,10.09677505]
["bitfinex-derivatives","ETHF0:USTF0",1729548194311,0.374,2674.4,2674.3,9.11829086]
["bitfinex-derivatives","ETHF0:USTF0",1729548194712,0.374,2674.4,2674.3,10.58601714]
["bitfinex-derivatives","ETHF0:USTF0",1729548196006,0.374,2674.5,2674.3,10.58601714]
["bitfinex-derivatives","ETHF0:USTF0",1729548196304,0.374,2674.5,2674.4,0.97924751]
["bitfinex-derivatives","ETHF0:USTF0",1729548197305,0.374,2674.5,2674.3,4.97604751]
["bitfinex-derivatives","ETHF0:USTF0",1729548198310,0.812,2674.8,2674.3,7.89604751]
["bitfinex-derivatives","ETHF0:USTF0",1729548198509,0.37398,2674.6,2674.4,0.97924751]
["bitfinex-derivatives","ETHF0:USTF0",1729548198905,0.37397,2674.7,2674.4,1.35324751]
["bitfinex-derivatives","ETHF0:USTF0",1729548199118,0.3998,2675.1,2674.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548199323,0.37393,2674.9,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548199615,0.37393,2674.9,2674.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729548204908,0.3998,2675.2,2674.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729548205118,0.37393,2675.0,2674.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729548205419,0.37393,2675.0,2674.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729548206218,0.37392,2675.1,2674.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729548206416,0.37392,2675.0,2674.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729548210822,0.37392,2675.0,2674.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729548211122,0.37392,2675.0,2674.6,0.97924751]
["bitfinex-derivatives","ETHF0:USTF0",1729548211123,0.37396,2674.7,2674.6,0.97924751]
["bitfinex-derivatives","ETHF0:USTF0",1729548211316,0.37396,2674.7,2674.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729548212619,0.8178,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548212820,0.37398,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548213020,0.37398,2674.6,2674.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729548219125,0.37397,2674.7,2674.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729548219330,0.37397,2674.7,2674.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729548220931,0.37396,2674.8,2674.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729548221338,0.8228,2675.3,2674.7,4.71764751]
["bitfinex-derivatives","ETHF0:USTF0",1729548221523,0.8228,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548221830,0.37387,2675.4,2675.0,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1729548222032,7.3888,2676.0,2675.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548222033,1.2028,2675.9,2675.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548222334,0.37381,2675.8,2675.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548222544,0.37384,2675.6,2675.5,0.97924751]
["bitfinex-derivatives","ETHF0:USTF0",1729548222834,0.37384,2675.6,2675.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729548223527,0.37381,2675.8,2675.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729548224932,0.7997,2675.9,2675.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729548225234,0.37381,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548225828,0.7997,2675.9,2675.4,0.97924751]
["bitfinex-derivatives","ETHF0:USTF0",1729548226033,0.37386,2675.4,2675.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729548226333,0.37386,2675.5,2675.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729548226534,0.37386,2675.4,2675.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729548227035,0.37383,2675.7,2675.3,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729548227231,0.37384,2675.6,2675.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548227437,0.37383,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548228334,3.2078,2676.5,2675.6,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729548228525,3.2078,2676.5,2675.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548228725,0.37378,2676.0,2675.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729548229024,0.37378,2676.0,2675.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729548229433,0.37381,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548229629,0.37381,2675.8,2675.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729548231732,0.4165,2676.0,2675.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729548231935,1.35099,2676.0,2675.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729548232125,0.37382,2675.7,2675.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729548234536,0.4165,2676.0,2675.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1729548234738,0.37381,2675.8,2675.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1729548235340,0.37381,2675.8,2675.6,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729548235931,0.37372,2676.4,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729548236131,0.37372,2676.5,2676.2,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1729548236332,3.2078,2676.8,2676.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548236531,3.2078,2676.8,2676.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548236532,3.58148,2676.8,2676.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548236945,3.2078,2677.1,2676.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548237146,3.2078,2677.1,2676.3,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729548237147,3.2078,2677.1,2676.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548237339,3.58143,2677.1,2677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729548238139,3.2078,2677.5,2677.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729548238335,0.37359,2677.4,2677.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548238637,0.3736,2677.3,2677.1,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1729548239444,3.2078,2677.5,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729548239632,3.2078,2677.9,2677.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548239833,3.2078,2677.9,2677.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548239834,0.37354,2677.7,2677.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548240240,0.37354,2677.7,2677.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1729548241239,3.2078,2677.9,2677.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548241446,0.37354,2677.7,2677.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548241948,0.37352,2677.9,2677.6,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729548242244,0.37351,2678.0,2677.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548242445,0.37351,2678.0,2677.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729548242638,3.2078,2678.3,2677.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729548242839,0.3735,2678.0,2677.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729548246445,3.2078,2678.3,2677.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548246644,0.3735,2678.0,2677.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729548249255,3.2078,2678.3,2677.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548249450,0.93369,2678.2,2677.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729548249652,0.37356,2677.6,2677.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729548250349,0.37356,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548250658,0.37356,2677.6,2677.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729548252155,0.37356,2677.6,2677.5,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729548252752,0.93366,2678.3,2677.5,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729548253050,0.7964,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548253249,0.3735,2678.0,2677.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729548253552,0.3735,2678.0,2677.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1729548255257,0.3735,2678.0,2677.9,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729548255455,0.3735,2678.0,2677.9,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729548257648,4.14145,2678.4,2677.9,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729548257854,4.14145,2678.4,2677.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729548258349,0.3735,2678.0,2677.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729548258748,0.3735,2678.0,2677.9,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729548259149,0.3735,2678.0,2677.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729548261256,3.2078,2678.4,2677.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729548261563,0.37349,2678.1,2677.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729548262455,0.3735,2678.0,2677.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729548263250,0.37352,2677.9,2677.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729548264346,3.7164,2678.5,2677.8,10.7222]
["bitfinex-derivatives","ETHF0:USTF0",1729548264347,0.7964,2678.5,2677.8,10.7222]
["bitfinex-derivatives","ETHF0:USTF0",1729548264554,0.37351,2678.0,2677.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729548264848,0.37351,2678.0,2677.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729548268155,1.72999,2678.5,2677.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729548268459,0.37346,2678.3,2677.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729548268668,0.3735,2678.0,2677.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729548269761,0.37349,2678.1,2677.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729548270562,0.37349,2678.1,2677.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729548271154,0.37348,2678.2,2677.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729548271366,0.37348,2678.2,2677.9,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1729548271552,0.37348,2678.2,2678.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548271754,0.7964,2678.5,2678.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548272163,0.37348,2678.2,2678.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548272369,0.37349,2678.1,2678.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548274869,0.37349,2678.1,2677.9,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1729548275259,0.7964,2678.5,2677.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729548275565,0.3735,2678.1,2677.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729548277570,0.4086,2678.3,2677.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729548277571,0.3735,2678.0,2677.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729548278865,0.3735,2678.0,2677.9,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729548279369,0.3735,2678.0,2677.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1729548281363,0.3735,2678.0,2677.9,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729548282268,0.3735,2678.0,2677.9,7.23542486]
["bitfinex-derivatives","ETHF0:USTF0",1729548282672,0.3735,2678.0,2677.9,7.72390363]
["bitfinex-derivatives","ETHF0:USTF0",1729548282982,4.1079,2678.0,2677.9,2.84330363]
["bitfinex-derivatives","ETHF0:USTF0",1729548283167,0.37354,2677.7,2677.6,4.18545702]
["bitfinex-derivatives","ETHF0:USTF0",1729548284578,0.37354,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548286473,0.395,2677.8,2677.5,0.97765702]
["bitfinex-derivatives","ETHF0:USTF0",1729548286670,0.37356,2677.6,2677.5,0.97765702]
["bitfinex-derivatives","ETHF0:USTF0",1729548286876,0.395,2677.8,2677.4,7.96045702]
["bitfinex-derivatives","ETHF0:USTF0",1729548286877,0.37357,2677.5,2677.4,7.96045702]
["bitfinex-derivatives","ETHF0:USTF0",1729548287070,0.37357,2677.5,2677.4,9.33982531]
["bitfinex-derivatives","ETHF0:USTF0",1729548287272,0.37357,2677.5,2677.4,9.82879353]
["bitfinex-derivatives","ETHF0:USTF0",1729548287477,0.37357,2677.5,2677.4,9.33982728]
["bitfinex-derivatives","ETHF0:USTF0",1729548287773,3.7352,2677.5,2677.3,0.97876003]
["bitfinex-derivatives","ETHF0:USTF0",1729548287975,0.37361,2677.2,2677.1,0.97876003]
["bitfinex-derivatives","ETHF0:USTF0",1729548288181,0.37363,2677.1,2677.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729548288868,0.39,2677.3,2677.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729548289069,0.37363,2677.1,2677.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729548290681,0.37363,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548290682,0.37365,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548291571,0.37365,2676.9,2676.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729548292571,0.37365,2676.9,2676.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729548292771,0.37365,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548293578,0.3737,2676.6,2676.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729548293778,0.3737,2676.6,2676.5,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729548294395,4.1097,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548296494,0.93429,2676.5,2676.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548296696,0.37375,2676.2,2676.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729548297699,0.93427,2676.6,2676.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729548297900,0.37377,2676.1,2676.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729548298099,0.93427,2676.6,2676.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729548298298,0.37376,2676.2,2676.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729548298598,0.37376,2676.2,2676.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548298802,0.37376,2676.2,2676.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729548299407,0.37375,2676.3,2676.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729548299604,0.93424,2676.7,2676.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729548299605,0.37376,2676.2,2676.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729548300005,4.4184,2676.8,2676.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729548300308,4.4184,2676.8,2676.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548300604,2.92,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548300799,4.4184,2676.8,2676.2,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1729548301000,0.37368,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548301199,4.4184,2676.8,2676.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729548301402,4.4184,2676.8,2676.2,3.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729548301614,0.3737,2676.6,2676.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729548301901,4.4184,2676.8,2676.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729548302102,0.37371,2676.6,2676.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729548303187,4.4184,2676.8,2676.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729548303384,0.37372,2676.5,2676.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729548304787,0.37372,2676.4,2676.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729548305781,0.37372,2676.4,2676.3,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729548309790,0.37372,2676.4,2676.3,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729548310197,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548314396,1.72372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548318313,0.37372,2676.4,2676.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729548320607,0.37372,2676.4,2676.3,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1729548321205,0.37377,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548321406,1.72377,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548321597,0.37377,2676.1,2676.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729548321791,0.37378,2676.0,2675.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729548321997,1.72378,2676.0,2675.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729548322302,0.37378,2676.0,2675.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729548325893,0.37378,2676.0,2675.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729548326092,0.37376,2676.2,2675.9,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1729548326293,0.37377,2676.1,2675.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729548326603,0.37376,2676.2,2675.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729548326804,0.37376,2676.2,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729548327101,1.1792,2676.6,2675.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729548327291,1.1792,2676.6,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729548327292,0.37375,2676.3,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729548327800,0.37375,2676.3,2676.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729548328205,0.3962,2676.6,2676.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729548328408,0.37374,2676.4,2676.2,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729548328709,0.37374,2676.3,2676.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729548329703,1.34185,2676.9,2676.2,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729548330007,0.37373,2676.4,2676.2,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729548330197,0.37373,2676.4,2676.2,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1729548330702,1.74695,2676.9,2676.2,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1729548330703,0.37372,2676.5,2676.2,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1729548330898,0.37374,2676.3,2676.2,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729548331204,0.93418,2676.8,2676.2,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729548331205,0.37373,2676.4,2676.2,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729548331903,0.37373,2676.4,2676.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729548332704,0.37372,2676.5,2676.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548332905,0.37372,2676.5,2676.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729548333301,0.3737,2676.6,2676.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729548333500,0.37371,2676.5,2676.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729548333703,3.6184,2677.0,2676.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729548333896,3.2078,2677.0,2676.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548334101,0.3737,2676.6,2676.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548334305,3.2078,2677.0,2676.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729548334498,0.37369,2676.7,2676.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729548334705,0.37369,2676.7,2676.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729548336103,0.37369,2676.7,2676.6,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729548337711,0.37369,2676.7,2676.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729548338007,0.37369,2676.7,2676.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729548339505,0.37369,2676.7,2676.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729548339506,0.37371,2676.5,2676.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729548341307,0.37371,2676.5,2676.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729548341308,0.37372,2676.4,2676.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729548344713,0.37377,2676.1,2676.0,4.18656003]
["bitfinex-derivatives","ETHF0:USTF0",1729548344913,0.37377,2676.1,2676.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729548345607,0.37377,2676.1,2675.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729548345810,0.37378,2676.0,2675.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729548346611,0.37378,2676.0,2675.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729548355218,0.37377,2676.1,2675.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729548355418,0.37378,2676.1,2675.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729548357717,0.37378,2676.1,2675.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1729548360430,0.37379,2675.9,2675.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1729548361719,1.33827,2676.3,2675.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1729548361720,1.7539,2676.3,2675.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1729548362024,0.37375,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548362417,1.72374,2676.3,2676.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729548362719,1.72375,2676.2,2676.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729548362917,1.35,2676.2,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548363222,0.93435,2676.4,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548363223,1.72377,2676.1,2676.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729548363426,0.37377,2676.1,2676.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1729548364420,0.37377,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548380238,1.33425,2676.4,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548380239,0.3999,2676.4,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548380440,0.37376,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729548380731,0.37376,2676.2,2676.1,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729548380932,0.37375,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729548381133,0.37375,2676.3,2676.2,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1729548381341,0.37375,2676.3,2676.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729548381536,0.37375,2676.3,2676.2,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1729548381726,0.37375,2676.3,2676.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729548384768,3.5891,2676.8,2676.2,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729548384963,3.96277,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548385157,0.37367,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548386651,0.37367,2676.8,2676.7,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1729548388141,0.4096,2677.1,2676.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729548388333,0.37364,2677.1,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548388534,1.72364,2677.1,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548389841,0.37362,2677.2,2677.0,5.45884]
["bitfinex-derivatives","ETHF0:USTF0",1729548390045,1.72361,2677.2,2677.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729548391138,0.37361,2677.2,2677.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729548392343,1.72361,2677.3,2677.1,2.61962]
["bitfinex-derivatives","ETHF0:USTF0",1729548392539,1.7236,2677.3,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548393543,1.7236,2677.3,2677.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729548393544,0.37361,2677.2,2677.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729548393746,1.35,2677.2,2677.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729548393946,1.72363,2677.1,2677.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729548394147,2.14083,2677.1,2677.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729548395244,0.79083,2677.1,2677.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729548399242,0.37363,2677.1,2677.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729548400346,0.37362,2677.2,2677.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729548400651,0.37362,2677.2,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548400853,0.8164,2677.5,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548401056,1.18997,2677.5,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548401240,0.37357,2677.5,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548407346,0.37357,2677.5,2677.4,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1729548407747,0.37357,2677.5,2677.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729548408445,0.37353,2677.8,2677.4,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729548408753,0.37352,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729548408948,0.37352,2677.9,2677.8,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1729548409148,3.2078,2678.1,2677.8,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729548409355,3.58129,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548409657,3.58129,2678.1,2677.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729548409658,0.37352,2677.9,2677.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729548409852,0.37352,2677.9,2677.8,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729548410357,0.37352,2677.9,2677.8,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1729548411144,0.37351,2678.0,2677.8,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729548411448,3.2078,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729548411755,3.2078,2678.1,2678.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729548411954,3.2078,2678.1,2678.0,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729548412350,0.37348,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548412549,0.37348,2678.2,2678.1,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1729548412850,1.2003,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548412851,0.93361,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548413057,0.37347,2678.2,2678.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729548413258,0.37347,2678.3,2678.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729548413452,0.3882,2678.2,2678.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729548414160,0.3882,2678.2,2678.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1729548416457,0.3882,2678.2,2678.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729548416652,0.3882,2678.2,2678.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1729548419762,0.3882,2678.2,2678.0,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729548421259,0.3882,2678.2,2678.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729548421458,0.37351,2678.0,2677.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729548421652,0.7873,2678.1,2677.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729548422064,0.4052,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729548422658,0.3882,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729548422859,0.3882,2678.2,2677.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729548423053,0.3882,2678.2,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548423264,0.3882,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729548423766,0.3882,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548425157,0.3882,2678.2,2677.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729548425359,0.3882,2678.2,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729548425561,0.37351,2678.0,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729548425766,0.4202,2677.9,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729548426263,3.596,2678.2,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729548426460,0.37349,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729548426966,4.38968,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729548427361,8.12328,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729548427566,8.12328,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548427771,0.37349,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729548428159,4.0162,2678.2,2677.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729548428364,4.38968,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548428867,8.12328,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548429267,0.37349,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548429661,4.38968,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548430061,8.12328,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548430559,4.91548,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548431571,0.3882,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548431874,0.77866,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729548432464,0.4052,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729548433477,0.3804,2678.5,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548434675,0.75383,2678.5,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548434865,0.3804,2678.5,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548435483,0.37345,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548435897,0.77415,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548436387,0.4007,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548436588,0.77415,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548436797,0.4007,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548437979,0.37343,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729548438484,0.4187,2678.7,2678.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729548438694,0.37344,2678.5,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729548439491,0.4187,2678.7,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729548439492,0.37346,2678.4,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729548439689,0.37347,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729548439993,0.75497,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729548440790,0.3815,2678.3,2678.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729548440997,0.77308,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548441198,0.37349,2678.1,2678.0,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1729548441492,0.37349,2678.1,2678.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729548441689,0.37349,2678.1,2678.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729548441885,0.37349,2678.1,2677.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729548441886,0.3996,2678.2,2677.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1729548442096,0.3996,2678.2,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729548442097,0.37351,2678.0,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729548443296,0.37351,2678.0,2677.8,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1729548443504,0.3996,2678.2,2677.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1729548443719,0.37351,2678.0,2677.8,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1729548443926,0.3996,2678.2,2677.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1729548444118,0.3735,2678.1,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729548444528,0.3735,2678.0,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729548444926,0.3735,2678.0,2677.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1729548445125,0.3735,2678.0,2677.8,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1729548446635,0.3735,2678.0,2677.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1729548446819,0.37348,2678.2,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1729548447018,0.37348,2678.2,2678.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729548447222,0.37348,2678.2,2678.1,1.55559]
["bitfinex-derivatives","ETHF0:USTF0",1729548448403,0.37348,2678.2,2678.1,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1729548448596,0.37348,2678.2,2678.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729548449504,0.37348,2678.2,2678.1,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1729548451300,0.37348,2678.2,2678.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729548451802,0.37348,2678.2,2678.1,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1729548451995,0.37348,2678.2,2678.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729548452196,0.37348,2678.2,2678.1,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1729548455101,0.3922,2678.3,2678.1,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1729548455414,0.76567,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548455803,0.37347,2678.3,2678.2,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1729548456001,0.37347,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548456500,0.3901,2678.4,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548456808,0.76356,2678.4,2678.3,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729548458099,0.3959,2678.6,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548458302,0.37344,2678.5,2678.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729548459907,0.37344,2678.5,2678.4,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1729548462011,0.37344,2678.5,2678.4,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729548463104,0.37344,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548469519,0.37344,2678.5,2678.4,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729548476920,0.8191,2678.7,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548477222,0.37343,2678.5,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729548478420,0.37343,2678.5,2678.4,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1729548481215,0.37343,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548481412,0.37345,2678.4,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729548482826,0.37345,2678.4,2678.3,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729548483326,0.8191,2678.7,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548483520,0.37344,2678.5,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729548484527,0.37345,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548484823,0.37345,2678.4,2678.3,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729548486431,0.37345,2678.4,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548488330,0.37347,2678.2,2678.1,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729548488630,1.35,2678.4,2678.1,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729548488631,2.66876,2678.9,2678.1,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729548488831,0.37345,2678.4,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729548489426,0.7621,2678.7,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729548489626,0.7621,2678.7,2678.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548489627,1.1355,2678.7,2678.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548491928,4.1413,2678.8,2678.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548491929,3.2078,2678.8,2678.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548492125,3.2078,2679.1,2678.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729548492334,3.58115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548492728,7.31395,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548492931,3.58115,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548493130,3.58115,2679.1,2678.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729548493131,8.2906,2679.1,2678.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729548493436,0.37339,2678.8,2678.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729548494830,0.37339,2678.8,2678.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729548497457,3.2078,2679.1,2678.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729548497732,0.7792,2679.5,2679.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729548497934,0.7792,2679.5,2679.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729548498142,0.37333,2679.2,2679.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729548498638,0.37333,2679.2,2679.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729548498840,0.37333,2679.2,2679.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729548499137,0.37333,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548499532,0.37333,2679.2,2679.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729548499735,0.37333,2679.3,2679.1,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1729548499934,0.37333,2679.3,2679.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729548500141,0.37333,2679.3,2679.2,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1729548500341,0.37331,2679.4,2679.2,2.93183]
["bitfinex-derivatives","ETHF0:USTF0",1729548500529,0.37331,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548508643,0.37331,2679.4,2679.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729548510146,0.37331,2679.4,2679.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1729548513855,0.37331,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548534268,0.37331,2679.4,2679.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729548534962,0.37331,2679.4,2679.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729548540359,1.35,2679.4,2679.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729548540563,3.987,2679.5,2679.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729548540564,0.37335,2679.1,2679.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729548542072,0.78775,2679.1,2679.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729548542571,0.37335,2679.1,2679.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729548544168,0.77805,2679.1,2679.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729548549269,1.18385,2679.1,2679.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729548552478,1.18385,2679.1,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729548552479,5.8933,2679.1,2678.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729548552673,0.37338,2678.9,2678.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548553069,1.35,2678.9,2678.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729548553274,1.35,2678.8,2678.3,0.97934106]
["bitfinex-derivatives","ETHF0:USTF0",1729548553477,1.72345,2678.4,2678.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729548553679,1.72345,2678.4,2678.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729548554784,0.37345,2678.4,2678.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729548555575,1.72345,2678.4,2678.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729548556483,0.37345,2678.4,2678.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729548558079,1.35,2678.4,2678.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729548558281,1.35,2678.3,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548558481,0.4126,2678.2,2678.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729548558786,0.37349,2678.1,2678.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729548559685,0.37349,2678.1,2678.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729548562688,0.37349,2678.1,2678.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729548562884,0.37349,2678.1,2678.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729548578293,3.2078,2678.2,2678.0,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729548578294,0.37348,2678.2,2678.0,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729548578601,0.37348,2678.2,2678.1,5.85889]
["bitfinex-derivatives","ETHF0:USTF0",1729548578803,0.37347,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729548579101,0.37347,2678.3,2678.2,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1729548579298,0.37347,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548579497,0.37347,2678.3,2678.2,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1729548579699,0.37347,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548580298,0.37347,2678.3,2678.2,6.80707]
["bitfinex-derivatives","ETHF0:USTF0",1729548580603,0.37345,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729548580802,0.37345,2678.4,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548580998,0.37345,2678.4,2678.3,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1729548582298,0.37345,2678.4,2678.3,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729548582496,0.37345,2678.4,2678.3,6.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729548582696,0.37345,2678.4,2678.3,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729548585998,0.37345,2678.4,2678.3,6.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729548586302,0.37344,2678.5,2678.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729548586497,0.37344,2678.5,2678.4,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729548586700,0.37344,2678.5,2678.4,5.45703]
["bitfinex-derivatives","ETHF0:USTF0",1729548588809,0.37336,2679.1,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729548589004,0.37335,2679.1,2679.0,7.7045]
["bitfinex-derivatives","ETHF0:USTF0",1729548589201,0.37335,2679.1,2679.0,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729548589402,0.37335,2679.1,2679.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1729548589709,0.37335,2679.1,2679.0,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729548592807,1.72335,2679.1,2679.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729548593105,2.13665,2679.1,2679.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729548593512,0.78665,2679.1,2679.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729548595812,0.78665,2679.1,2679.0,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729548596206,0.78665,2679.1,2679.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729548598211,0.78665,2679.1,2679.0,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729548598704,0.78665,2679.1,2679.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729548599412,0.78665,2679.1,2679.0,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729548599615,0.78665,2679.1,2679.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729548599816,0.78665,2679.1,2679.0,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729548600216,0.78665,2679.1,2679.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729548600420,0.78665,2679.1,2679.0,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729548600610,0.78665,2679.1,2679.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729548602019,0.78665,2679.1,2679.0,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729548602320,0.78665,2679.1,2679.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729548602521,1.7633,2679.1,2678.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729548602722,1.7633,2679.1,2678.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1729548602723,0.37338,2678.9,2678.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1729548602911,3.70337692,2680.2,2679.1,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1729548603113,1.1904,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729548603309,1.1904,2680.1,2679.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729548603522,0.37326,2679.7,2679.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729548603720,0.37326,2679.7,2679.6,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1729548603922,0.37326,2679.7,2679.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729548604418,0.37326,2679.7,2679.6,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729548605219,0.37326,2679.8,2679.6,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729548605516,1.1904,2680.1,2679.7,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1729548605716,1.56361,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548608222,0.75701,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548608418,0.75701,2680.1,2680.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729548609429,0.3732,2680.2,2680.0,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1729548609621,0.3732,2680.2,2680.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548621124,0.3732,2680.2,2680.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1729548626232,0.3732,2680.2,2680.1,6.22401]
["bitfinex-derivatives","ETHF0:USTF0",1729548626433,0.3732,2680.2,2680.1,6.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729548626635,0.37319,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729548626834,0.37319,2680.3,2680.2,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1729548627239,0.37319,2680.3,2680.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548628136,0.37319,2680.3,2680.2,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1729548631235,0.37319,2680.3,2680.2,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1729548632538,0.37319,2680.3,2680.2,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729548633338,0.37319,2680.3,2680.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548635546,0.37317,2680.4,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729548635755,0.37317,2680.4,2680.3,1.72317]
["bitfinex-derivatives","ETHF0:USTF0",1729548649364,0.37315,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729548649555,0.37315,2680.6,2680.5,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1729548652246,0.37315,2680.6,2680.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548653146,0.37315,2680.6,2680.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1729548653554,0.37315,2680.6,2680.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1729548654649,0.37315,2680.6,2680.5,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1729548655453,0.37315,2680.6,2680.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1729548657960,0.37315,2680.6,2680.5,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1729548659651,0.37315,2680.6,2680.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1729548662869,0.37315,2680.6,2680.5,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1729548663161,0.37315,2680.6,2680.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1729548663361,0.37315,2680.6,2680.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1729548664065,0.37315,2680.6,2680.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548672680,0.37315,2680.6,2680.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1729548672880,0.37315,2680.6,2680.5,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1729548673083,0.37315,2680.6,2680.5,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1729548673378,0.37315,2680.6,2680.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1729548673680,0.37315,2680.6,2680.5,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1729548673980,0.37315,2680.6,2680.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1729548674179,0.37315,2680.6,2680.5,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1729548676679,0.37315,2680.6,2680.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729548676977,0.37315,2680.6,2680.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729548677180,0.37315,2680.5,2680.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729548677379,0.37315,2680.5,2680.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1729548681887,0.37315,2680.5,2680.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729548686495,0.8016,2680.7,2680.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729548686795,1.17473,2680.7,2680.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548687183,0.37313,2680.7,2680.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548687380,0.37313,2680.7,2680.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1729548691187,0.37314,2680.6,2680.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729548691394,0.37314,2680.6,2680.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729548695688,0.37314,2680.6,2680.5,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1729548696493,0.37314,2680.6,2680.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729548696688,0.37314,2680.6,2680.5,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1729548697491,3.2078,2680.8,2680.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729548697694,3.2078,2681.1,2680.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729548697895,0.3731,2680.9,2680.8,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1729548698397,0.37309,2681.0,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729548698591,0.37309,2681.0,2680.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729548698786,0.37309,2681.0,2680.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729548699087,0.37309,2681.0,2680.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729548704298,0.37309,2681.0,2680.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729548704506,0.37309,2681.0,2680.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729548717916,0.77629,2681.0,2680.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729548737323,0.37309,2681.0,2680.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729548740730,0.37309,2681.0,2680.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729548742432,0.37309,2681.0,2680.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729548743138,0.37309,2681.0,2680.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729548748229,0.37309,2681.0,2680.9,2.6587401]
["bitfinex-derivatives","ETHF0:USTF0",1729548748431,0.37309,2681.0,2680.9,0.9356401]
["bitfinex-derivatives","ETHF0:USTF0",1729548748732,0.37311,2680.8,2680.7,0.97706353]
["bitfinex-derivatives","ETHF0:USTF0",1729548748931,0.37311,2680.8,2680.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1729548749332,0.77681,2680.8,2680.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1729548750723,0.77681,2680.8,2680.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1729548752035,0.77681,2680.8,2680.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1729548752935,0.77681,2680.8,2680.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1729548753133,0.77681,2680.8,2680.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1729548753833,0.77681,2680.8,2680.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1729548755731,0.77681,2680.8,2680.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729548759329,0.77681,2680.8,2680.7,4.27523]
["bitfinex-derivatives","ETHF0:USTF0",1729548761231,0.77681,2680.8,2680.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729548762636,0.77681,2680.8,2680.7,4.27523]
["bitfinex-derivatives","ETHF0:USTF0",1729548763045,0.4053,2681.1,2680.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729548763240,1.16417,2681.1,2681.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548768845,1.16417,2681.1,2681.0,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1729548769044,1.16417,2681.1,2681.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729548775652,1.16417,2681.1,2680.7,4.18486353]
["bitfinex-derivatives","ETHF0:USTF0",1729548775653,0.37311,2680.8,2680.7,4.18486353]
["bitfinex-derivatives","ETHF0:USTF0",1729548775845,0.37311,2680.8,2680.7,5.88834478]
["bitfinex-derivatives","ETHF0:USTF0",1729548776049,0.37311,2680.8,2680.7,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729548780355,0.37311,2680.8,2680.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729548781864,0.37311,2680.8,2680.7,2.93703]
["bitfinex-derivatives","ETHF0:USTF0",1729548782954,0.37311,2680.9,2680.7,4.28703]
["bitfinex-derivatives","ETHF0:USTF0",1729548783151,0.37311,2680.9,2680.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548784463,0.37311,2680.8,2680.7,2.93703]
["bitfinex-derivatives","ETHF0:USTF0",1729548784664,0.37311,2680.8,2680.7,3.05367883]
["bitfinex-derivatives","ETHF0:USTF0",1729548785050,0.3731,2680.9,2680.7,3.05367883]
["bitfinex-derivatives","ETHF0:USTF0",1729548785256,0.3731,2680.9,2680.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548785858,0.3731,2680.9,2680.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1729548793960,0.3731,2680.9,2680.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1729548802790,0.3731,2680.9,2680.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1729548806088,4.14037,2681.5,2680.8,18.42730446]
["bitfinex-derivatives","ETHF0:USTF0",1729548806390,3.2078,2681.8,2681.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548806591,3.2078,2681.8,2681.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729548806592,0.37302,2681.5,2681.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729548806784,1.1801,2681.7,2681.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729548806984,1.1801,2681.7,2681.3,9.58360446]
["bitfinex-derivatives","ETHF0:USTF0",1729548807290,0.373,2681.6,2681.3,9.98460446]
["bitfinex-derivatives","ETHF0:USTF0",1729548807490,0.37303,2681.5,2681.3,10.35764446]
["bitfinex-derivatives","ETHF0:USTF0",1729548807791,0.37303,2681.5,2681.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548818987,3.58083,2681.5,2681.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548820080,0.37303,2681.4,2681.3,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1729548820282,0.77703,2681.4,2681.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729548820487,0.77703,2681.4,2681.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1729548827897,0.77703,2681.4,2681.1,0.48128356]
["bitfinex-derivatives","ETHF0:USTF0",1729548828104,0.77703,2681.4,2681.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729548828105,1.18604,2681.3,2681.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729548828295,1.18604,2681.3,2681.2,9.76410631]
["bitfinex-derivatives","ETHF0:USTF0",1729548828692,0.78734,2681.3,2681.2,9.76410631]
["bitfinex-derivatives","ETHF0:USTF0",1729548829004,0.37304,2681.3,2681.2,9.76410631]
["bitfinex-derivatives","ETHF0:USTF0",1729548841412,0.37304,2681.3,2681.2,7.61610631]
["bitfinex-derivatives","ETHF0:USTF0",1729548841607,0.37304,2681.3,2681.2,9.76410631]
["bitfinex-derivatives","ETHF0:USTF0",1729548842518,0.37304,2681.3,2681.2,8.41410631]
["bitfinex-derivatives","ETHF0:USTF0",1729548842708,0.37304,2681.3,2681.2,7.61610631]
["bitfinex-derivatives","ETHF0:USTF0",1729548842904,5.83904,2681.3,2681.2,3.56765049]
["bitfinex-derivatives","ETHF0:USTF0",1729548843106,4.48904,2681.3,2681.2,2.60395049]
["bitfinex-derivatives","ETHF0:USTF0",1729548843312,5.83904,2681.3,2681.2,2.60395049]
["bitfinex-derivatives","ETHF0:USTF0",1729548843709,5.83904,2681.3,2681.2,1.74230049]
["bitfinex-derivatives","ETHF0:USTF0",1729548844322,0.37308,2681.0,2680.9,0.48451897]
["bitfinex-derivatives","ETHF0:USTF0",1729548844618,3.58088,2681.0,2680.9,9.03295833]
["bitfinex-derivatives","ETHF0:USTF0",1729548844807,7.31128,2681.0,2680.9,9.03295833]
["bitfinex-derivatives","ETHF0:USTF0",1729548845007,3.58088,2681.0,2680.9,9.03295833]
["bitfinex-derivatives","ETHF0:USTF0",1729548845411,0.37308,2681.0,2680.9,9.03295833]
["bitfinex-derivatives","ETHF0:USTF0",1729548845817,0.37308,2681.0,2680.9,9.79425833]
["bitfinex-derivatives","ETHF0:USTF0",1729548846911,0.37308,2681.0,2680.9,10.59225833]
["bitfinex-derivatives","ETHF0:USTF0",1729548847113,0.37308,2681.0,2680.9,10.96535833]
["bitfinex-derivatives","ETHF0:USTF0",1729548847516,0.37308,2681.0,2680.9,11.44865295]
["bitfinex-derivatives","ETHF0:USTF0",1729548847821,0.37308,2681.0,2680.9,11.07555295]
["bitfinex-derivatives","ETHF0:USTF0",1729548848022,0.37308,2681.0,2680.9,10.27755295]
["bitfinex-derivatives","ETHF0:USTF0",1729548848317,0.37308,2681.0,2680.9,11.07555295]
["bitfinex-derivatives","ETHF0:USTF0",1729548858526,0.37308,2681.0,2680.9,8.92755295]
["bitfinex-derivatives","ETHF0:USTF0",1729548858723,0.37308,2681.0,2680.9,10.27755295]
["bitfinex-derivatives","ETHF0:USTF0",1729548870133,0.37308,2681.0,2680.9,10.67705295]
["bitfinex-derivatives","ETHF0:USTF0",1729548871934,0.37308,2681.0,2680.9,9.32705295]
["bitfinex-derivatives","ETHF0:USTF0",1729548872234,0.37308,2681.0,2680.9,10.67705295]
["bitfinex-derivatives","ETHF0:USTF0",1729548882829,0.37308,2681.0,2680.9,9.32705295]
["bitfinex-derivatives","ETHF0:USTF0",1729548882830,1.72308,2681.0,2680.9,9.32705295]
["bitfinex-derivatives","ETHF0:USTF0",1729548883142,1.72308,2681.0,2680.9,10.67705295]
["bitfinex-derivatives","ETHF0:USTF0",1729548884039,5.45348,2681.0,2680.9,5.75977295]
["bitfinex-derivatives","ETHF0:USTF0",1729548884340,7.58998,2681.0,2680.9,1.13081833]
["bitfinex-derivatives","ETHF0:USTF0",1729548884535,0.37324,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548884839,1.72324,2679.9,2679.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729548885034,0.37324,2679.9,2679.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729548885230,0.37324,2679.9,2679.8,3.38801009]
["bitfinex-derivatives","ETHF0:USTF0",1729548885231,1.72324,2679.9,2679.8,3.38801009]
["bitfinex-derivatives","ETHF0:USTF0",1729548885433,1.72324,2679.9,2679.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1729548885434,0.37326,2679.7,2679.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1729548885631,1.72326,2679.7,2679.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1729548885931,1.72326,2679.7,2679.6,9.78782087]
["bitfinex-derivatives","ETHF0:USTF0",1729548886242,4.93106,2679.7,2679.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729548887537,4.93106,2679.7,2679.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729548890740,3.58106,2679.7,2679.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729548894635,4.93106,2679.7,2679.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729548897352,8.66306,2679.7,2679.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729548899643,0.37329,2679.5,2679.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729548899845,1.72329,2679.5,2679.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729548901644,5.45529,2679.5,2679.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729548901847,5.082,2679.5,2678.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729548902148,0.37335,2679.1,2679.0,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729548902353,3.58115,2679.1,2679.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729548903551,0.37338,2678.9,2678.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729548903737,1.72338,2678.9,2678.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729548903944,0.37338,2678.9,2678.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729548904148,2.94856,2679.1,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729548904441,0.37336,2679.1,2679.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729548905147,1.35,2679.4,2679.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729548905349,0.37331,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729548906053,0.37335,2679.1,2679.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729548906643,0.37335,2679.1,2679.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729548906849,1.72335,2679.1,2679.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729548907045,1.72335,2679.1,2679.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729548907245,5.45615,2679.1,2679.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729548907648,4.10615,2679.1,2679.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729548908045,0.37335,2679.1,2679.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729548908253,4.10615,2679.1,2679.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729548908942,0.37335,2679.1,2679.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729548910156,0.37334,2679.2,2679.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1729548910357,0.37333,2679.3,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729548911052,0.37333,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729548912055,0.37333,2679.2,2679.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1729548912357,0.37333,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729548913954,0.93312,2679.9,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729548913955,0.93316,2679.8,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729548914259,0.37331,2679.5,2679.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729548914458,0.37331,2679.5,2679.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729548915257,0.37328,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729548915563,4.181,2680.1,2679.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729548915854,0.37327,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729548916054,0.37327,2679.7,2679.6,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1729548916253,0.37326,2679.8,2679.6,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1729548916550,0.37326,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729548916749,4.181,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729548916950,4.181,2680.1,2679.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729548917251,0.37326,2679.7,2679.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1729548917757,0.37325,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729548918458,3.2078,2680.2,2679.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729548918653,0.37323,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729548918849,0.37322,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548919161,0.37317,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729548919451,0.37317,2680.4,2680.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729548919658,3.58096,2680.5,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729548919851,0.37317,2680.4,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729548920253,0.37317,2680.4,2680.3,4.10437]
["bitfinex-derivatives","ETHF0:USTF0",1729548920454,0.37317,2680.4,2680.3,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1729548921967,0.37316,2680.5,2680.3,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1729548922155,0.37316,2680.5,2680.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729548922456,3.2078,2680.7,2680.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729548922663,3.2078,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729548922858,3.58093,2680.7,2680.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729548930461,3.58093,2680.7,2680.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1729548932567,0.37313,2680.7,2680.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1729548935962,0.37313,2680.7,2680.6,1.63804]
["bitfinex-derivatives","ETHF0:USTF0",1729548936666,3.2078,2680.9,2680.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1729548936880,0.37312,2680.8,2680.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729548937069,3.2078,2680.9,2680.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729548937264,4.52465,2681.2,2680.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729548937460,0.37311,2680.8,2680.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729548940970,0.37313,2680.7,2680.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729548941172,0.37313,2680.7,2680.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729548943592,0.37313,2680.7,2680.6,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1729548944086,0.37313,2680.7,2680.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729548944683,0.37313,2680.7,2680.6,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1729548945085,0.37313,2680.7,2680.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729548945593,0.37313,2680.7,2680.6,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1729548945889,0.37313,2680.7,2680.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729548948886,0.37314,2680.6,2680.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729548949192,0.37314,2680.6,2680.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729548950496,0.37314,2680.6,2680.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729548951198,0.37314,2680.6,2680.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729548951399,0.37314,2680.6,2680.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729548951988,0.37314,2680.6,2680.5,2.96875]
["bitfinex-derivatives","ETHF0:USTF0",1729548952193,0.37314,2680.6,2680.5,6.69915]
["bitfinex-derivatives","ETHF0:USTF0",1729548952592,0.37314,2680.6,2680.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1729548952794,0.37314,2680.6,2680.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729548955703,0.37314,2680.6,2680.5,2.96875]
["bitfinex-derivatives","ETHF0:USTF0",1729548956301,0.37314,2680.6,2680.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729548956602,0.37314,2680.6,2680.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729548956803,0.78574,2680.6,2680.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729548957196,0.78574,2680.6,2680.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548966211,0.37317,2680.4,2680.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729548966408,0.37317,2680.4,2680.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729548968506,0.37317,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548968706,0.37317,2680.4,2680.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729548969717,0.37317,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548969909,0.78207,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548970410,4.51327,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548970713,4.1401,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548970910,4.51327,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548973706,4.51327,2680.4,2680.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729548973707,0.37321,2680.1,2680.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729548974011,0.37322,2680.0,2679.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1729548974219,1.71322,2680.0,2679.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548974418,0.37324,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548975020,5.44444,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548975217,5.44444,2679.9,2679.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729548975218,0.37326,2679.7,2679.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729548975519,0.37332,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729548975735,0.37332,2679.3,2679.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729548976623,1.71332,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548976826,5.44532,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729548977727,0.37335,2679.1,2679.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1729548978019,0.37335,2679.1,2679.0,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729548978219,0.37334,2679.2,2679.0,5.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729548978726,0.37335,2679.1,2679.0,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729548978912,0.37335,2679.1,2679.0,9.07806]
["bitfinex-derivatives","ETHF0:USTF0",1729548979220,0.37335,2679.1,2679.0,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729548979821,0.37335,2679.1,2679.0,9.07806]
["bitfinex-derivatives","ETHF0:USTF0",1729548980322,0.37335,2679.1,2679.0,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729548980522,0.37335,2679.1,2679.0,9.07806]
["bitfinex-derivatives","ETHF0:USTF0",1729548980919,0.37335,2679.1,2679.0,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729548981219,0.37335,2679.1,2679.0,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729548982823,0.3733,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729548983021,0.3733,2679.2,2679.0,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729548984218,0.93308,2679.7,2679.0,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729548984421,0.37331,2679.1,2679.0,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729548985021,0.93311,2679.6,2679.0,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729548985424,0.37331,2679.1,2679.0,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729548985730,0.37331,2679.1,2679.0,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729548986425,0.37331,2679.1,2679.0,8.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729548987228,0.37325,2679.5,2679.0,8.55302]
["bitfinex-derivatives","ETHF0:USTF0",1729548987426,0.37331,2679.1,2679.0,8.55302]
["bitfinex-derivatives","ETHF0:USTF0",1729548988019,0.37331,2679.1,2679.0,8.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729548989616,0.37331,2679.1,2679.0,8.55302]
["bitfinex-derivatives","ETHF0:USTF0",1729548990129,0.37331,2679.1,2679.0,8.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729548994528,0.37331,2679.1,2679.0,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729548998324,0.37331,2679.1,2679.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729548998634,0.37331,2679.1,2679.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729548999331,4.66612,2679.1,2678.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729548999633,0.37335,2678.8,2678.7,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729548999831,0.37335,2678.8,2678.7,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1729549000325,0.37335,2678.8,2678.7,6.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729549003034,0.37335,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549003225,0.37335,2678.8,2678.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729549003226,1.34,2678.8,2678.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729549003425,0.37341,2678.4,2678.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729549003627,0.7636,2678.7,2678.3,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1729549003628,0.3734,2678.5,2678.3,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1729549003825,0.3734,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549004530,0.37339,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729549004736,0.37339,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549005328,0.37339,2678.6,2678.5,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729549005631,0.37339,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549006228,0.37339,2678.6,2678.5,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729549006933,0.37339,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549007631,0.37339,2678.6,2678.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549009828,0.37339,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549010023,0.37339,2678.6,2678.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549010432,0.37339,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549018540,1.34,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549018743,2.11498,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549019142,0.37341,2678.4,2678.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1729549019342,0.37341,2678.4,2678.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729549025344,0.37349,2677.8,2677.7,0.97531891]
["bitfinex-derivatives","ETHF0:USTF0",1729549025539,0.37349,2677.8,2677.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729549025540,1.71349,2677.8,2677.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729549026336,1.71349,2677.8,2677.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729549026943,1.71349,2677.8,2677.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1729549028644,0.37349,2677.8,2677.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1729549029242,0.37346,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729549029446,0.37346,2678.1,2678.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729549029640,0.37346,2678.1,2678.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729549030447,0.37345,2678.1,2678.0,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729549030846,0.37345,2678.1,2678.0,5.72816]
["bitfinex-derivatives","ETHF0:USTF0",1729549031342,0.37345,2678.1,2678.0,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729549031941,0.37345,2678.1,2678.0,5.72816]
["bitfinex-derivatives","ETHF0:USTF0",1729549032543,0.37345,2678.1,2678.0,6.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729549032744,0.37345,2678.1,2678.0,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729549034640,3.2078,2678.6,2678.0,9.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729549034945,0.37344,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729549035139,0.37344,2678.2,2678.0,5.27015]
["bitfinex-derivatives","ETHF0:USTF0",1729549035349,0.37344,2678.2,2678.0,9.00375]
["bitfinex-derivatives","ETHF0:USTF0",1729549035945,0.37344,2678.2,2678.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729549036247,2.27343,2678.7,2678.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729549036248,0.37343,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729549036549,0.37343,2678.3,2678.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1729549036752,0.37343,2678.3,2678.2,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729549037551,0.37343,2678.3,2678.2,5.85294]
["bitfinex-derivatives","ETHF0:USTF0",1729549037744,5.85547,2678.9,2678.2,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729549038053,0.37334,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549047357,0.37334,2678.9,2678.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549052155,0.37334,2678.9,2678.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729549052658,1.30711,2679.4,2678.8,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729549052855,1.30711,2679.4,2678.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549052856,0.93321,2679.4,2678.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549053049,0.37332,2679.1,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729549053251,4.14096,2679.5,2679.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729549053252,3.2078,2679.5,2679.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729549053461,3.2078,2679.5,2679.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729549053657,0.3733,2679.2,2679.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729549053849,0.3733,2679.2,2679.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729549054162,0.3733,2679.2,2679.1,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1729549054361,0.3733,2679.2,2679.1,9.86701]
["bitfinex-derivatives","ETHF0:USTF0",1729549054760,0.3733,2679.2,2679.1,9.4937]
["bitfinex-derivatives","ETHF0:USTF0",1729549054953,0.3733,2679.2,2679.1,9.86701]
["bitfinex-derivatives","ETHF0:USTF0",1729549055860,0.3733,2679.2,2679.1,9.4937]
["bitfinex-derivatives","ETHF0:USTF0",1729549057356,0.3733,2679.2,2679.1,9.86701]
["bitfinex-derivatives","ETHF0:USTF0",1729549058663,0.3733,2679.2,2679.1,9.96882289]
["bitfinex-derivatives","ETHF0:USTF0",1729549061465,0.3733,2679.2,2679.1,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729549062764,0.37331,2679.1,2679.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729549062965,1.71421,2679.1,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549063166,0.37337,2678.7,2678.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1729549063361,1.71337,2678.7,2678.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1729549064165,1.71337,2678.7,2678.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729549064166,0.37337,2678.7,2678.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729549064358,0.37337,2678.7,2678.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1729549064563,0.74717,2678.7,2678.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1729549065163,0.74717,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549065873,1.7138,2678.7,2678.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729549066074,0.37339,2678.5,2678.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729549066378,0.37339,2678.5,2678.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1729549066589,0.37339,2678.5,2678.4,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729549067077,0.37339,2678.5,2678.4,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729549067671,0.37339,2678.5,2678.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729549067876,0.37339,2678.5,2678.4,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729549071092,0.37339,2678.5,2678.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1729549071276,0.37342,2678.3,2678.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729549071481,0.37342,2678.3,2678.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729549072780,0.37342,2678.3,2678.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729549072981,0.37342,2678.3,2678.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729549075391,0.37342,2678.4,2678.2,2.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729549075689,0.3734,2678.5,2678.3,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1729549075882,0.3734,2678.5,2678.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1729549081790,0.3734,2678.5,2678.4,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1729549081985,2.69137,2678.9,2678.4,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1729549082296,2.13134,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549083394,4.52414,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549085101,0.79134,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549085596,2.13134,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549087692,0.79134,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549088698,1.16474,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549089199,2.50474,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549089397,2.89004,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549091093,0.37337,2678.7,2678.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729549091299,0.37338,2678.6,2678.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1729549103104,0.37338,2678.6,2678.5,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1729549103306,0.7558,2679.2,2678.5,6.32646706]
["bitfinex-derivatives","ETHF0:USTF0",1729549103307,1.1505,2679.2,2678.5,6.32646706]
["bitfinex-derivatives","ETHF0:USTF0",1729549103517,1.1505,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549103705,5.2566,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549104311,6.5966,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549108209,2.8638,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549108605,2.8638,2679.2,2678.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729549108606,6.5966,2679.2,2678.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729549108907,0.37338,2678.6,2678.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729549109110,0.37338,2678.6,2678.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729549110616,0.37338,2678.6,2678.5,2.91129]
["bitfinex-derivatives","ETHF0:USTF0",1729549111318,0.37338,2678.6,2678.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729549112416,0.37338,2678.6,2678.5,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729549114720,0.37338,2678.6,2678.5,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729549115115,0.37338,2678.6,2678.5,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729549115506,0.37338,2678.6,2678.5,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729549115711,0.37337,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729549115912,0.37337,2678.7,2678.6,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729549117622,0.37334,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729549117813,0.37334,2678.9,2678.8,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729549118013,0.37334,2678.9,2678.8,5.44615]
["bitfinex-derivatives","ETHF0:USTF0",1729549118214,0.37334,2678.9,2678.8,5.84885]
["bitfinex-derivatives","ETHF0:USTF0",1729549118918,0.37334,2678.9,2678.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729549119422,0.37334,2678.9,2678.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729549122622,0.37334,2678.9,2678.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1729549123623,0.37334,2678.9,2678.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729549123819,0.37334,2678.9,2678.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1729549125626,0.37334,2678.9,2678.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729549126323,0.37334,2678.9,2678.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1729549128520,0.37334,2678.9,2678.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729549130026,0.37334,2678.9,2678.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1729549132221,0.37333,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729549132423,4.14089,2679.7,2678.9,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729549132623,3.58103,2679.7,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549137934,0.37323,2679.7,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549141132,0.37325,2679.5,2679.4,1.33118412]
["bitfinex-derivatives","ETHF0:USTF0",1729549141337,0.37325,2679.5,2679.4,2.67118412]
["bitfinex-derivatives","ETHF0:USTF0",1729549144429,0.37325,2679.5,2679.4,6.40318412]
["bitfinex-derivatives","ETHF0:USTF0",1729549146040,0.37325,2679.5,2679.4,2.67118412]
["bitfinex-derivatives","ETHF0:USTF0",1729549158642,3.2078,2679.9,2679.4,4.01118412]
["bitfinex-derivatives","ETHF0:USTF0",1729549158845,0.3732,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549159040,4.55779,2680.3,2679.8,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729549159241,0.3732,2680.0,2679.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1729549159640,0.3732,2680.0,2679.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729549159842,4.55779,2680.3,2679.9,2.96379]
["bitfinex-derivatives","ETHF0:USTF0",1729549159843,0.37318,2680.1,2679.9,2.96379]
["bitfinex-derivatives","ETHF0:USTF0",1729549160148,0.37318,2680.1,2680.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549162364,0.37318,2680.1,2680.0,4.92099]
["bitfinex-derivatives","ETHF0:USTF0",1729549162549,0.37318,2680.1,2680.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549163145,1.32613,2680.5,2680.0,4.92099]
["bitfinex-derivatives","ETHF0:USTF0",1729549163454,1.32613,2680.5,2680.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549163455,0.37312,2680.5,2680.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549163652,0.37312,2680.5,2680.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1729549166862,0.37312,2680.5,2680.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1729549167070,0.37311,2680.6,2680.4,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1729549167265,0.37311,2680.6,2680.5,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729549167968,0.37307,2680.8,2680.5,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1729549168170,0.37307,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549171974,0.3853,2681.1,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549172170,0.4199,2681.3,2681.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549172371,0.373,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549172575,0.37299,2681.5,2681.2,4.92081]
["bitfinex-derivatives","ETHF0:USTF0",1729549172767,0.37299,2681.5,2681.2,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1729549173166,4.181,2681.7,2681.2,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1729549173373,4.181,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549173374,0.37295,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549175073,0.37295,2681.7,2681.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1729549176973,0.37295,2681.7,2681.6,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729549193194,0.37303,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549193387,0.37303,2681.1,2681.0,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1729549193590,0.37303,2681.1,2681.0,9.0844]
["bitfinex-derivatives","ETHF0:USTF0",1729549193786,0.37303,2681.1,2681.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549194291,0.37303,2681.1,2681.0,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1729549195185,1.70988,2681.5,2680.7,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729549195186,1.34,2681.3,2680.7,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729549195385,1.34,2681.0,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549195591,4.10345,2681.0,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549195783,7.31125,2681.0,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549195981,7.71625,2681.0,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549196492,3.58085,2681.0,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549197794,0.37305,2681.0,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549200392,0.37305,2681.0,2680.9,5.44346]
["bitfinex-derivatives","ETHF0:USTF0",1729549200697,0.37304,2681.1,2680.9,5.44346]
["bitfinex-derivatives","ETHF0:USTF0",1729549200894,0.37304,2681.1,2681.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549201102,0.37304,2681.1,2681.0,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1729549201487,0.37307,2681.1,2681.0,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1729549202494,0.37307,2681.1,2681.0,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729549202797,0.37307,2681.1,2681.0,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1729549208316,0.3725,2682.1,2681.0,17.48990774]
["bitfinex-derivatives","ETHF0:USTF0",1729549208506,0.3725,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549208507,0.37303,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549208704,0.37303,2681.5,2681.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729549208898,0.37297,2681.8,2681.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729549209099,4.14023,2681.9,2681.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729549209100,0.37303,2681.5,2681.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729549209303,0.37303,2681.5,2681.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729549209304,0.37301,2681.5,2681.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729549210200,4.14023,2681.9,2681.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729549210397,3.58076,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549210803,7.30956,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549212405,4.14013,2682.2,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549212708,3.58072,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549214311,3.58072,2682.2,2682.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729549214507,3.58072,2682.2,2682.1,3.85993]
["bitfinex-derivatives","ETHF0:USTF0",1729549215004,3.58072,2682.2,2682.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1729549215206,3.58072,2682.2,2682.1,3.85993]
["bitfinex-derivatives","ETHF0:USTF0",1729549215505,3.58072,2682.2,2682.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729549215711,3.58072,2682.2,2682.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729549216207,0.3729,2682.4,2682.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729549216517,0.37289,2682.4,2682.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729549216914,4.432,2682.8,2682.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729549217117,4.432,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549217118,4.80483,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549217502,8.53203,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549218308,7.30783,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549220208,3.7272,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549220408,0.37282,2682.9,2682.7,6.26065]
["bitfinex-derivatives","ETHF0:USTF0",1729549220610,0.93189,2683.4,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549220810,0.93189,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549220811,0.37282,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549221011,0.37282,2682.9,2682.7,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1729549221619,1.2009,2683.3,2682.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729549221820,0.37285,2682.7,2682.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729549222015,0.37285,2682.7,2682.6,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729549222312,0.37281,2683.0,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729549222517,0.37281,2683.0,2682.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729549222714,0.37281,2683.0,2682.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729549223614,0.37283,2682.8,2682.6,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1729549223811,0.37283,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549224217,0.93189,2683.4,2682.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729549224418,0.37275,2683.4,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549224807,4.09915,2683.4,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549225817,4.48975,2683.4,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549226219,3.2078,2683.8,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549226417,0.93167,2684.1,2683.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729549226418,0.37274,2683.5,2683.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729549226622,0.37274,2683.5,2683.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1729549227118,0.37271,2683.7,2683.4,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729549227318,0.37271,2683.7,2683.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549227526,0.37271,2683.7,2683.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729549228226,0.37268,2684.0,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729549228419,3.58046,2684.1,2683.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549228728,1.73542,2684.5,2684.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729549228729,0.8039,2684.5,2684.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729549229020,0.37261,2684.4,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549230227,0.9313,2685.1,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549230523,0.9313,2685.1,2684.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729549230524,0.37256,2684.8,2684.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549232224,3.7248,2684.8,2684.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549232423,0.37256,2684.8,2684.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549232624,0.37256,2684.8,2684.7,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1729549233721,3.7248,2684.8,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549233923,0.37265,2684.1,2684.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729549234228,0.37265,2684.1,2684.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549234423,0.37265,2684.1,2684.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729549238933,0.37265,2684.1,2684.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729549240828,0.37265,2684.1,2684.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729549242030,0.37265,2684.1,2683.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549242031,3.2078,2684.4,2683.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549242337,3.2078,2684.4,2684.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729549242643,0.37265,2684.1,2684.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729549246740,0.37265,2684.1,2683.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549246741,0.37268,2683.9,2683.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549247040,0.93157,2684.3,2683.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549247041,3.2078,2684.0,2683.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549247338,0.37278,2683.2,2683.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729549247741,0.37279,2683.1,2683.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729549248137,0.37278,2683.2,2683.0,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729549248634,0.37276,2683.3,2683.0,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729549248838,0.4002,2683.4,2683.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729549249031,0.37279,2683.1,2683.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729549249228,0.37279,2683.1,2683.0,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729549249835,0.37279,2683.1,2683.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729549252642,0.4002,2683.4,2683.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729549252841,0.37281,2683.0,2682.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729549253144,0.37281,2683.0,2682.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729549253644,0.37285,2682.7,2682.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729549253841,0.37285,2682.7,2682.6,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729549254146,0.37286,2682.6,2682.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729549257447,0.37283,2682.9,2682.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729549257743,0.37283,2682.9,2682.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549259541,0.37282,2682.9,2682.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549259741,0.37283,2682.8,2682.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729549259943,0.37283,2682.8,2682.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729549260748,0.37286,2682.6,2682.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729549260953,0.37286,2682.6,2682.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729549261142,0.37286,2682.6,2682.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729549261449,0.37286,2682.6,2682.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729549261953,0.37287,2682.5,2682.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729549270754,0.37285,2682.7,2682.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729549271056,0.37285,2682.7,2682.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729549274253,0.37285,2682.7,2682.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729549274560,0.37287,2682.5,2682.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729549275354,0.37287,2682.5,2682.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729549278659,0.37287,2682.5,2682.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729549280259,3.6091,2682.9,2682.4,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729549280457,0.37283,2682.8,2682.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549280670,3.58062,2682.9,2682.7,3.28284]
["bitfinex-derivatives","ETHF0:USTF0",1729549280960,0.37282,2682.9,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729549281258,0.37283,2682.8,2682.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549283262,0.37286,2682.6,2682.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549283457,0.37286,2682.6,2682.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1729549284459,0.37285,2682.7,2682.5,12.1055676]
["bitfinex-derivatives","ETHF0:USTF0",1729549284763,0.932,2683.1,2682.5,11.7326976]
["bitfinex-derivatives","ETHF0:USTF0",1729549284968,0.37281,2683.0,2682.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549288063,0.37281,2683.0,2682.9,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1729549290776,0.37279,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729549290986,0.37279,2683.2,2683.1,4.25579]
["bitfinex-derivatives","ETHF0:USTF0",1729549292686,0.37279,2683.2,2683.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1729549293086,0.37279,2683.2,2683.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729549293283,0.37279,2683.2,2683.1,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729549293476,0.37279,2683.2,2683.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729549293893,3.2078,2683.3,2683.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1729549294090,0.37279,2683.1,2683.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1729549294388,0.37279,2683.1,2683.0,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1729549294592,0.37279,2683.1,2683.0,5.48379]
["bitfinex-derivatives","ETHF0:USTF0",1729549295692,0.37279,2683.1,2683.0,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1729549296191,0.37279,2683.1,2683.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729549299101,4.1397,2683.4,2683.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729549299298,0.37279,2683.1,2683.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729549299693,0.37279,2683.1,2683.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1729549300197,0.37279,2683.1,2683.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729549306000,3.2078,2683.4,2683.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729549306192,0.37279,2683.2,2683.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729549306393,0.37279,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549310806,0.37279,2683.2,2683.1,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1729549311707,3.2078,2683.7,2683.1,6.59801649]
["bitfinex-derivatives","ETHF0:USTF0",1729549311908,0.37275,2683.4,2683.3,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729549312404,3.2078,2683.7,2683.3,5.43916]
["bitfinex-derivatives","ETHF0:USTF0",1729549312600,3.2078,2683.7,2683.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1729549312601,0.37275,2683.5,2683.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1729549312797,0.37275,2683.5,2683.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729549312996,0.37275,2683.5,2683.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729549315808,0.37275,2683.5,2683.4,3.03944301]
["bitfinex-derivatives","ETHF0:USTF0",1729549316710,0.37275,2683.5,2683.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729549318512,0.37275,2683.5,2683.4,2.93735]
["bitfinex-derivatives","ETHF0:USTF0",1729549318913,0.37275,2683.5,2683.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729549319613,3.2078,2683.7,2683.4,2.93735]
["bitfinex-derivatives","ETHF0:USTF0",1729549319809,0.37271,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549320111,0.37271,2683.7,2683.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1729549322115,0.37271,2683.7,2683.6,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1729549323208,0.37271,2683.7,2683.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1729549323408,0.37271,2683.7,2683.6,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1729549323816,0.37271,2683.7,2683.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1729549324409,0.37271,2683.7,2683.6,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1729549325018,0.37271,2683.7,2683.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1729549325912,0.75731,2683.7,2683.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1729549326417,1.15461,2683.7,2683.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1729549331320,0.37278,2683.2,2682.8,4.66318563]
["bitfinex-derivatives","ETHF0:USTF0",1729549331530,0.93181,2683.6,2683.1,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1729549331723,0.37272,2683.6,2683.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549332238,4.09912,2683.6,2683.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549333133,0.37272,2683.6,2683.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549333337,4.09912,2683.6,2683.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549333536,0.37272,2683.6,2683.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549333839,4.09912,2683.6,2683.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549334034,0.37272,2683.6,2683.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549334237,0.3727,2683.8,2683.6,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729549334436,0.3727,2683.8,2683.7,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1729549334841,0.3727,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549335737,0.3727,2683.8,2683.7,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1729549335940,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729549336144,0.37268,2683.9,2683.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729549339548,3.2078,2684.0,2683.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729549339748,3.58047,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549341044,3.58047,2684.0,2683.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1729549342648,0.37267,2684.0,2683.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1729549347244,0.37267,2684.0,2683.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729549347245,5.0656,2684.0,2683.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729549347450,0.37274,2683.5,2683.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729549347648,0.37274,2683.5,2683.4,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729549347951,5.43914,2683.5,2683.4,7.68185101]
["bitfinex-derivatives","ETHF0:USTF0",1729549348257,5.43914,2683.5,2683.0,3.76578587]
["bitfinex-derivatives","ETHF0:USTF0",1729549348258,6.2714,2683.5,2683.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729549348454,4.5478,2683.1,2682.4,4.17805709]
["bitfinex-derivatives","ETHF0:USTF0",1729549348760,1.71287,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549349053,0.37287,2682.5,2682.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549350245,0.37287,2682.5,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549352256,0.3729,2682.4,2682.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1729549352453,0.3729,2682.3,2682.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1729549352648,4.0057,2682.8,2682.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1729549352649,3.2078,2682.8,2682.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1729549352854,0.37287,2682.6,2682.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549353568,0.3729,2682.4,2682.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1729549356767,0.37288,2682.5,2682.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1729549356968,3.6053,2682.8,2682.3,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729549357169,0.37285,2682.7,2682.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549360477,0.37287,2682.6,2682.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729549368583,0.37293,2682.2,2682.1,6.61291658]
["bitfinex-derivatives","ETHF0:USTF0",1729549368789,0.37293,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549372394,0.37293,2682.2,2682.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549372587,0.3729,2682.4,2682.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549372787,0.3729,2682.4,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549374283,4.81709,2682.5,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549374480,4.81709,2682.5,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549374684,8.54509,2682.5,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549377790,5.33729,2682.5,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549377991,8.54509,2682.5,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549378787,8.1722,2682.5,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549379596,8.1722,2682.5,2682.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729549379787,8.1722,2682.5,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549380486,8.1722,2682.5,2682.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729549382996,3.2078,2682.9,2682.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729549383193,3.2078,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549383686,6.935,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549384297,8.64783,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549384592,8.275,2682.9,2682.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729549384791,0.37286,2682.7,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549385097,0.37286,2682.7,2682.5,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729549385396,4.1356,2682.6,2682.5,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729549386996,4.1356,2682.6,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549387491,4.1356,2682.6,2682.5,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729549387695,3.2078,2682.9,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729549387896,0.3878,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549388289,4.115,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549388483,4.48784,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549389090,3.7272,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549389291,3.58063,2682.9,2682.7,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729549389492,4.92063,2682.9,2682.7,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729549389687,4.92063,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549389995,8.64783,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549393097,5.44003,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549394600,3.58062,2683.0,2682.8,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729549394792,0.37282,2683.0,2682.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729549395100,3.58058,2683.3,2683.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729549395293,3.58058,2683.3,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549395799,7.30778,2683.3,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549396393,8.64778,2683.3,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549397806,0.37284,2682.9,2682.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729549398104,1.34,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549398292,1.71283,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549398600,4.10003,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549399398,5.0672,2682.9,2682.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729549399598,0.37285,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549399797,2.50034,2682.9,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549400003,2.50034,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549400400,6.22754,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549401402,4.88754,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549401603,4.88753,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549404108,4.5147,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549404514,4.88753,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549406611,4.5147,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549407307,0.7875,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549407515,4.88753,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549407714,4.5147,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549408206,4.88753,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549408512,0.7875,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549408811,4.5147,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549410103,4.5147,2682.9,2682.8,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729549410414,3.2078,2683.0,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549410617,3.58062,2683.0,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549410921,3.58062,2683.0,2682.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729549411511,3.2078,2683.0,2682.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729549412111,3.58061,2683.0,2682.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729549415214,0.37281,2683.0,2682.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729549420819,3.2078,2683.1,2682.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729549421221,0.37281,2683.0,2682.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729549422023,0.37281,2683.0,2682.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729549431127,4.92061,2683.1,2682.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729549431432,3.58061,2683.1,2682.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729549433038,3.58061,2683.1,2683.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729549433233,3.2078,2683.1,2683.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729549433446,4.36006,2683.4,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729549433635,4.36006,2683.4,2683.2,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1729549433636,3.9873,2683.4,2683.2,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1729549433830,3.9873,2683.4,2683.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1729549434030,2.1195,2683.4,2683.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729549434435,2.49226,2683.4,2683.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729549435641,0.7795,2683.4,2683.3,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1729549435839,0.3872,2683.6,2683.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729549435840,0.37275,2683.5,2683.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729549436038,0.37275,2683.5,2683.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1729549436740,0.37275,2683.5,2683.4,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1729549437044,1.71275,2683.5,2683.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1729549437742,0.37275,2683.5,2683.4,2.52416]
["bitfinex-derivatives","ETHF0:USTF0",1729549437937,1.71275,2683.5,2683.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729549438339,0.37275,2683.5,2683.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729549438547,1.71275,2683.5,2683.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729549439044,1.7569,2683.7,2683.4,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729549439239,3.2078,2683.8,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549439436,1.71272,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549439641,1.34,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549439843,1.71272,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549440342,0.37273,2683.6,2683.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549440542,0.37274,2683.5,2683.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729549440740,0.37274,2683.5,2682.7,0.48079157]
["bitfinex-derivatives","ETHF0:USTF0",1729549440741,0.37281,2683.1,2682.7,0.48079157]
["bitfinex-derivatives","ETHF0:USTF0",1729549440935,1.71283,2683.0,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549441340,0.37283,2683.0,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549441535,1.34,2683.1,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549441739,1.7128,2683.1,2683.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549441936,0.3728,2683.1,2683.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549444837,0.3728,2683.1,2683.0,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1729549448349,0.3728,2683.1,2683.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549448643,0.3728,2683.1,2683.0,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1729549457347,0.3728,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729549457656,0.3728,2683.2,2683.1,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1729549460056,0.3728,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549477370,0.3728,2683.2,2683.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729549478369,0.3728,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549478671,0.3728,2683.2,2682.8,1.69452876]
["bitfinex-derivatives","ETHF0:USTF0",1729549478672,0.37283,2682.9,2682.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729549478867,1.71283,2682.9,2682.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729549479175,1.71283,2682.9,2682.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729549479773,1.71283,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549491382,0.37283,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549496582,0.37283,2682.9,2682.8,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729549496786,0.37283,2682.9,2682.8,2.18853631]
["bitfinex-derivatives","ETHF0:USTF0",1729549497486,0.37283,2682.9,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549508290,0.37283,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549510392,5.0672,2682.8,2682.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729549510593,1.34,2682.7,2682.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729549510893,0.37287,2682.5,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549511099,0.37289,2682.4,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549511401,1.71289,2682.4,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549512497,1.34,2682.4,2682.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729549512696,1.7129,2682.3,2682.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729549512999,1.7129,2682.3,2682.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729549513196,1.7129,2682.3,2682.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729549514701,3.2078,2682.6,2682.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729549514899,0.3729,2682.3,2682.2,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1729549515101,0.3729,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729549515294,0.3729,2682.3,2682.2,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1729549515896,0.3729,2682.3,2682.2,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1729549517908,0.3729,2682.3,2682.2,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1729549519103,0.3729,2682.3,2682.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729549520901,0.3729,2682.3,2682.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729549521106,0.3729,2682.3,2682.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729549540922,0.3729,2682.3,2682.2,3.02017814]
["bitfinex-derivatives","ETHF0:USTF0",1729549545221,0.3729,2682.3,2682.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729549545725,0.3729,2682.3,2682.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729549545914,0.3729,2682.3,2682.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729549559929,0.3729,2682.3,2682.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729549560123,1.7129,2682.3,2682.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729549560326,2.5078,2682.3,2682.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729549561332,0.3729,2682.3,2682.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729549561729,3.5904,2682.6,2682.2,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729549561943,0.3729,2682.4,2682.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729549562437,0.37289,2682.5,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729549562638,0.37289,2682.4,2682.3,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729549563227,0.37289,2682.4,2682.3,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1729549563441,0.37289,2682.4,2682.3,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1729549570040,1.71289,2682.4,2682.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729549570242,1.71289,2682.4,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549570243,1.34,2682.4,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549570550,1.34,2682.4,2682.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729549570551,1.71293,2682.1,2682.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729549570837,0.37293,2682.1,2682.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1729549573542,0.37292,2682.2,2682.0,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729549573743,0.37292,2682.2,2682.1,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1729549573945,0.37292,2682.2,2682.1,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729549575747,0.37292,2682.2,2682.1,5.44173]
["bitfinex-derivatives","ETHF0:USTF0",1729549576145,0.37292,2682.2,2682.1,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729549578044,0.37292,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549581045,0.37292,2682.2,2682.1,1.82724027]
["bitfinex-derivatives","ETHF0:USTF0",1729549583147,0.37292,2682.2,2682.1,5.55524027]
["bitfinex-derivatives","ETHF0:USTF0",1729549583448,0.37292,2682.2,2682.1,6.37624027]
["bitfinex-derivatives","ETHF0:USTF0",1729549589055,0.37292,2682.2,2682.1,2.64824027]
["bitfinex-derivatives","ETHF0:USTF0",1729549592255,0.37292,2682.2,2682.1,1.82724027]
["bitfinex-derivatives","ETHF0:USTF0",1729549592462,0.37292,2682.2,2682.1,2.64824027]
["bitfinex-derivatives","ETHF0:USTF0",1729549596160,1.34,2682.2,2681.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729549596361,0.37294,2682.0,2681.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1729549596859,0.76404,2682.0,2681.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1729549598962,0.76404,2682.0,2681.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549599566,0.3911,2682.0,2681.8,1.29950406]
["bitfinex-derivatives","ETHF0:USTF0",1729549599758,0.37296,2681.9,2681.8,1.29950406]
["bitfinex-derivatives","ETHF0:USTF0",1729549600061,0.37296,2681.9,2681.8,2.63950406]
["bitfinex-derivatives","ETHF0:USTF0",1729549600765,0.37296,2681.9,2681.8,3.01247406]
["bitfinex-derivatives","ETHF0:USTF0",1729549601353,0.37296,2681.9,2681.8,2.63950406]
["bitfinex-derivatives","ETHF0:USTF0",1729549601752,0.37296,2681.9,2681.8,3.01247406]
["bitfinex-derivatives","ETHF0:USTF0",1729549610471,0.76406,2682.0,2681.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729549610669,0.37296,2682.0,2681.9,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729549614267,0.37296,2682.0,2681.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549614468,0.37296,2682.0,2681.9,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729549622776,0.37296,2682.0,2681.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549623174,0.37296,2682.0,2681.9,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729549625477,0.37296,2682.0,2681.9,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1729549625686,5.33506,2682.7,2681.9,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729549625982,0.37291,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729549626173,0.37291,2682.3,2682.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729549626377,0.37292,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729549626679,7.3888,2683.0,2682.1,8.02154997]
["bitfinex-derivatives","ETHF0:USTF0",1729549626883,0.37283,2682.9,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729549627084,3.2078,2683.5,2682.8,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729549627380,0.4157,2683.7,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729549627577,0.37274,2683.5,2683.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729549627887,0.37274,2683.5,2683.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729549628287,3.2078,2683.8,2683.6,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729549628475,3.2078,2683.8,2683.4,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729549628476,9.1445,2684.5,2683.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549628778,9.1445,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549628779,3.9961,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549630479,3.5804,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549630682,3.2078,2684.5,2684.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729549630885,3.5804,2684.5,2684.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1729549631274,3.5804,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549632685,3.5804,2684.5,2684.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729549632686,0.37265,2684.1,2684.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729549632878,0.37265,2684.1,2684.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1729549633079,0.37265,2684.1,2684.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729549633583,0.37265,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549633991,0.37267,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549634289,1.71267,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549634481,0.37267,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549642387,0.37268,2683.9,2683.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729549642693,0.37268,2683.9,2683.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1729549643793,3.2078,2684.2,2683.8,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729549643993,3.2078,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549643994,3.58044,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549645090,0.37264,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549645884,0.37264,2684.2,2684.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729549660908,1.71264,2684.2,2684.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729549661100,0.93168,2684.0,2683.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1729549661300,1.71269,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549661506,0.37269,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549661708,0.37269,2683.8,2683.4,9.08676103]
["bitfinex-derivatives","ETHF0:USTF0",1729549661709,5.0664,2683.8,2683.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729549661907,5.0664,2683.8,2683.0,0.19117476]
["bitfinex-derivatives","ETHF0:USTF0",1729549661908,0.37276,2683.3,2683.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729549662319,0.37276,2683.3,2683.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1729549662717,0.37276,2683.3,2683.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729549674128,0.37276,2683.3,2683.2,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1729549675428,0.37276,2683.3,2683.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729549676123,0.37276,2683.3,2683.2,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1729549679334,0.37276,2683.3,2683.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729549679526,0.37276,2683.3,2683.2,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1729549684535,0.37276,2683.3,2683.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729549685238,0.37276,2683.3,2683.2,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1729549692538,4.5544,2683.7,2683.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729549692539,3.6226,2683.7,2683.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729549692752,3.58051,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549693441,3.58051,2683.7,2683.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729549697143,3.58051,2683.7,2683.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729549698251,0.37271,2683.7,2683.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729549701051,3.2078,2684.2,2683.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729549701354,4.181,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729549701355,0.37261,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729549701656,0.37261,2684.4,2684.3,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1729549702154,4.39688555,2684.5,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729549702454,4.39688555,2684.5,2684.4,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1729549702648,4.39688555,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549702956,4.76948555,2684.5,2684.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1729549704253,0.3726,2684.5,2684.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1729549715966,0.37262,2684.3,2684.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729549716152,0.37262,2684.3,2684.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729549716358,0.37262,2684.3,2684.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549716672,0.37269,2683.8,2683.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729549716865,1.1671,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549716866,1.34,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549717173,0.37272,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549717359,0.37272,2683.6,2683.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729549718361,0.37272,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549718572,0.37272,2683.6,2683.5,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729549719260,0.37272,2683.6,2683.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549719567,0.37272,2683.6,2683.5,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729549720361,0.37272,2683.6,2683.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549720665,0.37272,2683.6,2683.5,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729549724069,0.37272,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549724274,0.37276,2683.3,2683.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729549724469,0.37276,2683.3,2683.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729549725066,0.37276,2683.3,2683.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1729549725275,0.37276,2683.3,2683.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729549726763,0.37276,2683.3,2683.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1729549726960,0.37276,2683.3,2683.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729549728371,0.3881,2683.5,2683.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729549728580,0.37276,2683.3,2683.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729549728773,0.37276,2683.3,2683.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729549729369,0.37276,2683.3,2683.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1729549729580,0.37276,2683.3,2683.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729549739276,0.37276,2683.3,2683.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729549744890,0.37276,2683.3,2683.2,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729549745480,0.37276,2683.3,2683.2,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729549745688,4.09996,2683.3,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549745888,5.43996,2683.3,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549746088,5.4877,2683.3,2683.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729549746289,0.37279,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549746797,4.09999,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549747491,4.09999,2683.1,2683.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549747897,4.09999,2683.1,2683.0,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729549749602,0.37279,2683.1,2683.0,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729549753394,0.37279,2683.1,2683.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729549775227,1.86358,2683.7,2683.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729549775228,3.2078,2683.8,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729549775428,0.37274,2683.5,2683.4,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729549775618,0.37274,2683.5,2683.4,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729549775819,0.37274,2683.5,2683.4,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1729549776318,0.37274,2683.5,2683.4,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729549776621,0.37274,2683.5,2683.4,6.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729549781230,0.37274,2683.5,2683.4,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1729549783528,0.37274,2683.5,2683.4,3.72915]
["bitfinex-derivatives","ETHF0:USTF0",1729549788226,0.37274,2683.5,2683.4,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1729549788534,0.37274,2683.5,2683.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729549789530,0.37274,2683.5,2683.4,6.63555]
["bitfinex-derivatives","ETHF0:USTF0",1729549789740,0.30755069,2683.5,2683.4,6.63555]
["bitfinex-derivatives","ETHF0:USTF0",1729549790328,0.30755069,2683.5,2683.4,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729549792937,0.30755069,2683.5,2683.4,9.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729549796039,0.30755069,2683.5,2683.4,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729549797131,0.30755069,2683.5,2683.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729549797541,0.30755069,2683.5,2683.4,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729549797741,0.30755069,2683.5,2683.4,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1729549807442,0.30755069,2683.5,2683.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1729549811843,0.30755069,2683.5,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549815254,0.7752,2683.6,2683.2,3.69679268]
["bitfinex-derivatives","ETHF0:USTF0",1729549815557,4.5478,2683.5,2683.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729549815860,4.5478,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549815861,0.37284,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549816047,0.37284,2683.0,2682.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549818157,4.13975,2683.5,2682.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549818158,3.2078,2683.5,2682.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549818359,3.58057,2683.5,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549819255,3.58057,2683.5,2683.4,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1729549819451,3.58057,2683.5,2683.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1729549822564,0.37277,2683.5,2683.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1729549822760,0.37275,2683.7,2683.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729549823065,0.37275,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549827861,0.37275,2683.7,2683.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729549828067,8.94468555,2683.8,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549828368,7.97741555,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549829364,3.58053,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549832967,3.58053,2683.8,2683.7,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1729549833162,3.58053,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549833766,3.58053,2683.8,2683.7,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1729549834165,3.58053,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549834366,3.58053,2683.8,2683.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729549834572,3.58053,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549837662,0.37273,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549844381,3.58053,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549844878,0.37273,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549845179,3.58053,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549847781,0.37273,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549848379,3.58053,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549848780,0.37273,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549849081,3.58053,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549850278,0.37273,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549850483,3.58053,2683.8,2683.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729549851287,3.2078,2683.8,2683.7,5.85835]
["bitfinex-derivatives","ETHF0:USTF0",1729549852874,3.58053,2683.8,2683.7,5.85835]
["bitfinex-derivatives","ETHF0:USTF0",1729549853886,0.37273,2683.8,2683.7,5.85835]
["bitfinex-derivatives","ETHF0:USTF0",1729549855285,3.2078,2683.9,2683.7,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729549855486,3.58052,2683.9,2683.8,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1729549859990,3.58052,2683.9,2683.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729549861092,0.37268,2684.2,2683.8,14.91318238]
["bitfinex-derivatives","ETHF0:USTF0",1729549861391,0.37268,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549861591,0.37268,2684.2,2684.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729549861796,0.37268,2684.2,2684.1,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1729549864388,0.37268,2684.2,2684.1,2.92379]
["bitfinex-derivatives","ETHF0:USTF0",1729549864903,0.37268,2684.2,2684.1,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1729549865291,5.0656,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549865486,6.2371,2684.2,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549865689,0.37272,2683.9,2683.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729549865990,1.71272,2683.9,2683.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729549866396,1.34,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549866705,1.71272,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549871589,5.0656,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549871790,5.0656,2683.9,2683.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729549871791,0.37275,2683.7,2683.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729549872092,0.37275,2683.7,2683.6,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729549872795,0.37275,2683.7,2683.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549872796,1.71275,2683.7,2683.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549873693,0.37275,2683.7,2683.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549874800,1.71275,2683.7,2683.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549874989,1.71275,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549875192,1.71275,2683.7,2683.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729549875193,0.37283,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549875497,1.71283,2683.1,2683.0,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729549875694,0.37283,2683.1,2683.0,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729549876401,0.37283,2683.1,2683.0,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1729549876596,0.37283,2683.1,2683.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549877404,0.37283,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549877594,1.71283,2683.1,2683.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549877792,0.37283,2683.1,2683.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549878601,1.71283,2683.1,2683.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549880302,0.37283,2683.1,2683.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549881407,1.71283,2683.1,2683.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549885301,0.37284,2683.0,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549885511,0.37286,2682.9,2682.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729549885718,0.37287,2682.8,2682.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729549885916,1.71287,2682.8,2682.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729549889020,5.0672,2682.8,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729549889316,5.0672,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549889317,0.37294,2682.3,2682.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1729549889521,0.37294,2682.3,2682.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729549890323,1.71294,2682.3,2682.2,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729549891413,1.71294,2682.3,2682.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729549891711,0.37298,2682.0,2681.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549891921,0.37298,2682.0,2681.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729549892114,0.37298,2682.0,2681.9,9.71040862]
["bitfinex-derivatives","ETHF0:USTF0",1729549899014,0.37298,2682.0,2681.9,8.37040862]
["bitfinex-derivatives","ETHF0:USTF0",1729549899316,1.71298,2682.0,2681.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729549899517,1.71298,2682.0,2681.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729549902714,0.37298,2682.0,2681.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729549903026,0.37297,2682.1,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729549903221,0.37297,2682.1,2682.0,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729549903819,0.37297,2682.1,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549906218,0.37297,2682.1,2682.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729549909427,0.37297,2682.1,2681.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729549909428,4.24124,2682.4,2681.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729549909727,0.78468,2682.0,2681.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729549911623,0.37301,2681.8,2681.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729549911830,0.37301,2681.8,2681.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729549927549,0.37301,2681.8,2681.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729549928349,1.71301,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549929148,0.37301,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729549929449,0.37301,2681.8,2681.7,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1729549930447,0.37304,2681.6,2681.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1729549930747,0.37304,2681.6,2681.5,10.25817012]
["bitfinex-derivatives","ETHF0:USTF0",1729549932852,5.0688,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549933150,0.4176,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549933151,1.71307,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549933453,1.71307,2681.4,2681.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729549933651,5.44267,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549933946,5.86027,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549936145,5.86027,2681.4,2681.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729549936345,0.37312,2681.0,2680.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729549936546,0.37312,2681.0,2680.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729549940573,0.37318,2680.6,2680.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729549940766,3.28318,2680.6,2680.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729549940960,0.37322,2680.3,2680.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729549941267,0.37322,2680.3,2680.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729549942767,0.7938,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549942971,0.7938,2680.5,2678.3,3.39300901]
["bitfinex-derivatives","ETHF0:USTF0",1729549942972,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549943270,0.3733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549943470,6.1178,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549943765,0.37327,2679.9,2679.7,8.75511273]
["bitfinex-derivatives","ETHF0:USTF0",1729549944070,0.37327,2679.9,2679.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729549944272,0.37323,2680.2,2679.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729549944465,4.14086,2680.3,2679.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729549944664,4.14086,2680.3,2679.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729549944665,0.37329,2679.8,2679.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729549945064,0.37329,2679.8,2679.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1729549945772,0.37329,2679.8,2679.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729549950775,0.37328,2679.9,2679.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729549950977,7.05086,2680.3,2679.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1729549950978,0.37325,2680.1,2679.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1729549951178,0.37325,2680.1,2679.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729549951978,3.2078,2680.3,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549952173,0.37325,2680.2,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729549953380,3.2078,2680.3,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729549953574,0.37323,2680.2,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729549953972,0.37323,2680.2,2680.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729549956174,0.37323,2680.3,2680.1,7.41824]
["bitfinex-derivatives","ETHF0:USTF0",1729549956378,3.2078,2680.4,2680.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729549956572,0.37322,2680.3,2680.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729549960589,0.37322,2680.3,2680.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729549964789,0.3732,2680.5,2680.2,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1729549964980,0.37319,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729549965180,0.37319,2680.6,2680.5,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729549965387,0.37319,2680.6,2680.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1729549967586,0.37323,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549967789,0.37323,2680.2,2680.0,0.47463416]
["bitfinex-derivatives","ETHF0:USTF0",1729549967790,0.37325,2680.1,2680.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729549968191,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549968497,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549975800,0.37329,2679.8,2679.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729549977497,0.37327,2680.0,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729549977801,0.37326,2680.0,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549978102,0.37326,2680.0,2679.9,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1729549979101,0.4207,2680.3,2679.9,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1729549979102,0.37325,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729549979306,0.37323,2680.3,2680.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729549979492,0.37323,2680.3,2680.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549980991,0.37321,2680.4,2680.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549981209,0.3732,2680.5,2680.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729549981500,0.3732,2680.5,2680.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729549982102,3.588,2680.7,2680.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729549982103,3.2078,2680.7,2680.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729549982307,0.37316,2680.7,2680.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549984298,0.37318,2680.6,2680.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729549985010,0.93287,2680.9,2680.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729549985203,0.37322,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549985602,0.37322,2680.3,2680.2,11.0239047]
["bitfinex-derivatives","ETHF0:USTF0",1729549989203,0.37322,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729549989599,3.7312,2680.3,2679.9,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729549989800,0.37326,2680.0,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729549990200,0.37326,2680.0,2679.9,10.6580137]
["bitfinex-derivatives","ETHF0:USTF0",1729550000412,0.37326,2680.0,2679.9,7.7480137]
["bitfinex-derivatives","ETHF0:USTF0",1729550001716,0.37326,2680.0,2679.9,8.1212837]
["bitfinex-derivatives","ETHF0:USTF0",1729550002115,0.37324,2680.2,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729550002309,0.37324,2680.2,2680.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1729550002509,0.37324,2680.2,2680.1,11.7601602]
["bitfinex-derivatives","ETHF0:USTF0",1729550003612,0.37324,2680.2,2680.1,12.1334102]
["bitfinex-derivatives","ETHF0:USTF0",1729550003809,0.37324,2680.2,2680.1,11.7601602]
["bitfinex-derivatives","ETHF0:USTF0",1729550006515,0.37324,2680.2,2680.1,10.1901602]
["bitfinex-derivatives","ETHF0:USTF0",1729550008820,0.37322,2680.3,2680.1,10.1901602]
["bitfinex-derivatives","ETHF0:USTF0",1729550009118,0.37322,2680.3,2680.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729550009711,0.37322,2680.3,2680.2,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1729550010114,0.37322,2680.3,2680.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729550010510,0.37322,2680.3,2680.2,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1729550011423,0.37321,2680.4,2680.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729550011621,0.3732,2680.5,2680.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729550011822,0.3732,2680.5,2680.4,9.47911322]
["bitfinex-derivatives","ETHF0:USTF0",1729550012124,0.3732,2680.5,2680.4,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729550012316,0.3732,2680.5,2680.4,3.28319]
["bitfinex-derivatives","ETHF0:USTF0",1729550012717,0.3732,2680.5,2680.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550013620,0.3732,2680.5,2680.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729550013819,0.3732,2680.5,2680.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550014022,0.37322,2680.4,2680.2,4.85473]
["bitfinex-derivatives","ETHF0:USTF0",1729550014317,0.37322,2680.4,2680.3,10.93479459]
["bitfinex-derivatives","ETHF0:USTF0",1729550015017,4.14069,2680.8,2680.3,10.93479459]
["bitfinex-derivatives","ETHF0:USTF0",1729550015224,0.3732,2680.4,2680.3,11.30800459]
["bitfinex-derivatives","ETHF0:USTF0",1729550015524,0.3732,2680.4,2680.3,10.93479459]
["bitfinex-derivatives","ETHF0:USTF0",1729550017525,0.3732,2680.4,2680.3,11.30801459]
["bitfinex-derivatives","ETHF0:USTF0",1729550019026,0.3732,2680.4,2680.3,11.80152833]
["bitfinex-derivatives","ETHF0:USTF0",1729550020223,0.3732,2680.4,2680.3,15.00932833]
["bitfinex-derivatives","ETHF0:USTF0",1729550020719,0.37319,2680.6,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729550020921,0.37319,2680.6,2680.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729550021120,0.37319,2680.5,2680.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729550021329,0.37319,2680.5,2680.3,15.00931833]
["bitfinex-derivatives","ETHF0:USTF0",1729550022524,0.3732,2680.4,2680.3,15.00931833]
["bitfinex-derivatives","ETHF0:USTF0",1729550022728,0.93288,2680.8,2680.3,14.63610833]
["bitfinex-derivatives","ETHF0:USTF0",1729550023031,0.37318,2680.6,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550023427,3.5901,2680.9,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550023632,0.37317,2680.7,2680.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729550024524,0.37317,2680.7,2680.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729550026128,0.37317,2680.7,2680.6,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1729550028626,0.37317,2680.7,2680.6,1.59958]
["bitfinex-derivatives","ETHF0:USTF0",1729550029125,0.37317,2680.7,2680.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729550032435,0.37317,2680.7,2680.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729550033132,0.37317,2680.7,2680.6,3.04925576]
["bitfinex-derivatives","ETHF0:USTF0",1729550033739,0.37317,2680.7,2680.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729550035134,0.37317,2680.7,2680.6,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1729550035636,0.37317,2680.7,2680.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729550036035,0.37317,2680.7,2680.6,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1729550036241,0.37317,2680.7,2680.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729550041233,0.37317,2680.7,2680.6,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1729550045541,0.37317,2680.7,2680.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729550046949,0.37317,2680.7,2680.6,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1729550048036,0.37317,2680.7,2680.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729550049644,0.37317,2680.7,2680.6,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1729550050052,0.37316,2680.8,2680.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729550050345,0.37316,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550054052,0.8153,2681.0,2680.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729550054352,0.76366,2680.7,2680.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729550056151,0.76366,2680.7,2680.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729550058955,0.37316,2680.7,2680.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729550059153,0.37316,2680.7,2680.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729550059554,0.37316,2680.7,2680.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729550059761,0.37316,2680.7,2680.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729550059958,0.37316,2680.8,2680.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729550060261,0.37316,2680.8,2680.7,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1729550060451,0.37316,2680.8,2680.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729550061958,0.4155,2681.0,2680.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729550062159,0.37309,2681.2,2680.9,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729550062356,0.37309,2681.2,2681.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550062771,0.37308,2681.3,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729550062974,0.37308,2681.3,2681.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729550063559,0.37308,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550063764,0.37308,2681.3,2681.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729550064171,0.37308,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550064766,0.37308,2681.3,2681.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729550065160,0.37308,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550065567,0.37308,2681.3,2681.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729550065758,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729550065956,0.37306,2681.5,2681.4,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1729550066461,0.37306,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550066968,0.37306,2681.5,2681.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729550068773,0.37306,2681.5,2681.4,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1729550069271,0.37305,2681.6,2681.4,3.44346]
["bitfinex-derivatives","ETHF0:USTF0",1729550069568,0.37305,2681.6,2681.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729550070069,0.37305,2681.6,2681.5,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729550070464,0.37304,2681.7,2681.5,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729550070668,0.37304,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550071164,0.37304,2681.7,2681.6,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729550071372,0.37304,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550076070,0.37304,2681.7,2681.6,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729550076267,0.37304,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550077271,0.37304,2681.7,2681.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1729550077471,1.7605,2681.9,2681.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729550077672,1.7605,2681.9,2681.4,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729550077673,0.77751,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550081177,0.93257,2681.7,2681.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729550081382,1.71308,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550081872,0.37308,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550082880,0.37308,2681.3,2681.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729550083477,0.37308,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550083880,0.37308,2681.3,2681.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729550085679,0.37306,2681.5,2681.2,8.6693]
["bitfinex-derivatives","ETHF0:USTF0",1729550085881,0.37303,2681.7,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729550086087,0.37303,2681.7,2681.6,2.89204]
["bitfinex-derivatives","ETHF0:USTF0",1729550086677,0.37303,2681.7,2681.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1729550087778,0.37303,2681.7,2681.6,2.89204]
["bitfinex-derivatives","ETHF0:USTF0",1729550088084,0.8151,2681.9,2681.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1729550088282,0.373,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550102294,4.5478,2682.0,2681.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729550102295,3.2078,2682.0,2681.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729550102494,3.2078,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550102495,1.34,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550102687,0.8363,2681.6,2681.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729550102889,0.8363,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550103086,0.37304,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550103588,0.37304,2681.6,2681.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729550103783,0.37304,2681.6,2681.5,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729550103989,0.37304,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550104499,0.37304,2681.6,2681.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729550105002,0.37304,2681.6,2681.5,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1729550108095,0.37304,2681.6,2681.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729550108298,0.37304,2681.6,2681.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729550108495,0.37304,2681.6,2681.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729550108496,0.37307,2681.4,2681.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729550108697,1.34,2681.4,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550108999,4.10267,2681.4,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550109198,4.49537,2681.4,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550109990,5.83537,2681.4,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550110202,5.4623,2681.4,2681.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550110391,0.37309,2681.2,2681.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550110595,0.37309,2681.2,2680.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729550110596,0.37312,2681.0,2680.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729550110798,0.37312,2681.0,2680.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729550113596,0.37312,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729550113800,0.3731,2681.2,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729550114005,0.3731,2681.2,2681.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1729550114197,0.3731,2681.2,2681.1,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1729550116392,0.37307,2681.4,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729550116598,0.37306,2681.5,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729550116801,0.37306,2681.5,2681.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729550124102,0.37306,2681.5,2681.4,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1729550124505,0.37306,2681.5,2681.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729550124707,4.0306,2681.9,2681.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729550124903,0.37304,2681.6,2681.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1729550125106,0.37304,2681.6,2681.5,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1729550125510,0.37304,2681.6,2681.5,42.89695]
["bitfinex-derivatives","ETHF0:USTF0",1729550125911,0.37304,2681.6,2681.5,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729550127106,0.37304,2681.6,2681.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729550131409,0.37304,2681.6,2681.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729550131602,0.37304,2681.6,2681.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729550131807,0.37304,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550136207,0.4059,2681.8,2681.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729550136411,0.4059,2681.8,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550136412,0.37304,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550136709,0.37304,2681.6,2681.5,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729550136910,0.37304,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550137509,0.37304,2681.6,2681.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729550138016,0.37304,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550139320,0.37304,2681.6,2681.5,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729550139517,0.37304,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550142718,4.10184,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550156724,5.44184,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550159130,8.64964,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550159326,0.37305,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550159533,1.17145,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550159827,4.90105,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550164132,1.17145,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550166330,0.75305,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550168228,0.37305,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550168533,0.37305,2681.5,2681.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1729550172335,5.0696,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550172541,1.71312,2681.0,2680.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729550172834,0.37312,2681.0,2680.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1729550173030,7.31132,2681.0,2680.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1729550173231,8.65132,2681.0,2680.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1729550173430,8.2782,2681.0,2680.4,3.68450584]
["bitfinex-derivatives","ETHF0:USTF0",1729550173633,1.34,2680.5,2679.8,4.18119632]
["bitfinex-derivatives","ETHF0:USTF0",1729550173832,0.37326,2680.0,2679.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729550174833,0.37326,2680.0,2679.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729550178731,0.37326,2680.0,2679.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1729550179531,0.37326,2680.0,2679.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1729550179732,0.37326,2680.0,2679.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1729550181037,4.5478,2680.4,2679.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1729550181232,3.581,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550182435,0.37322,2680.3,2680.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550182840,1.34,2680.3,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550183140,0.37323,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550183637,1.71323,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550184145,2.10893,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550184742,0.76893,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550184950,0.37323,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550190445,3.58103,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550196255,0.37323,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550206372,1.71323,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550207162,1.71323,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550207163,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550207359,0.37339,2679.1,2679.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729550207360,1.71339,2679.1,2679.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729550207657,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550211758,0.37339,2679.1,2679.0,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729550212066,0.37339,2679.1,2679.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729550214067,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550215465,0.37339,2679.1,2679.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729550215669,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550218980,0.37339,2679.1,2679.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729550220377,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550222279,0.37339,2679.1,2679.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729550223173,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550223671,0.37339,2679.1,2679.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729550224279,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550229482,0.37339,2679.1,2679.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729550229681,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550230673,0.37339,2679.1,2679.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729550231176,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550232782,0.37339,2679.1,2679.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729550235582,0.37339,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550236079,0.37339,2679.1,2679.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729550242085,0.3814,2679.3,2679.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729550242278,1.34728,2679.7,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550242279,0.414,2679.7,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550242581,4.36660301,2680.0,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550242582,0.37332,2679.6,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550243082,0.37332,2679.6,2679.5,2.11863]
["bitfinex-derivatives","ETHF0:USTF0",1729550244577,2.5506,2679.9,2679.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729550244780,2.92387,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550245787,1.58387,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550246085,1.18827,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550247586,2.52827,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550247985,1.18827,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550251489,2.52827,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550251785,0.37332,2679.6,2679.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729550251990,1.71332,2679.6,2679.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729550252183,1.71332,2679.6,2679.5,9.41015694]
["bitfinex-derivatives","ETHF0:USTF0",1729550252799,1.71332,2679.6,2679.5,8.07015694]
["bitfinex-derivatives","ETHF0:USTF0",1729550253087,1.71332,2679.6,2679.5,9.41015694]
["bitfinex-derivatives","ETHF0:USTF0",1729550253291,0.37332,2679.6,2679.5,9.41015694]
["bitfinex-derivatives","ETHF0:USTF0",1729550253881,0.37332,2679.6,2679.5,7.66485694]
["bitfinex-derivatives","ETHF0:USTF0",1729550254086,0.37332,2679.6,2679.5,9.00485694]
["bitfinex-derivatives","ETHF0:USTF0",1729550254286,0.37332,2679.6,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550254486,0.37332,2679.6,2679.5,9.12714128]
["bitfinex-derivatives","ETHF0:USTF0",1729550254686,1.34,2679.6,2679.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729550254881,1.71334,2679.4,2679.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729550255093,0.37334,2679.4,2679.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729550261095,8.2798,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550261298,8.2798,2679.4,2678.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729550261299,1.7134,2679.0,2678.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729550261592,0.37341,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550261791,0.75251,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550263195,0.75251,2678.9,2678.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729550263196,0.37343,2678.8,2678.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729550263396,0.37343,2678.8,2678.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729550264493,0.37343,2678.8,2678.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729550264695,0.37343,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550265300,0.37344,2678.7,2678.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729550265501,0.37344,2678.7,2678.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1729550268998,0.37344,2678.7,2678.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729550269196,0.37344,2678.7,2678.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729550270001,0.37344,2678.7,2678.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1729550270195,0.37343,2678.9,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729550270499,0.37342,2678.9,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729550270891,0.37342,2678.9,2678.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729550271099,3.2078,2679.1,2678.8,10.65785962]
["bitfinex-derivatives","ETHF0:USTF0",1729550271100,0.3734,2679.0,2678.8,10.65785962]
["bitfinex-derivatives","ETHF0:USTF0",1729550271300,0.3734,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550271802,3.58119,2679.1,2678.9,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729550272004,3.58119,2679.1,2679.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729550272299,3.58119,2679.1,2679.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1729550274604,0.37339,2679.1,2679.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1729550278895,0.93335,2679.5,2679.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1729550279097,0.93335,2679.5,2679.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1729550279098,0.37339,2679.2,2679.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1729550279905,0.37339,2679.2,2679.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729550280207,0.37339,2679.2,2679.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729550280506,0.37339,2679.2,2679.1,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1729550280701,0.37339,2679.2,2679.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729550283813,0.37339,2679.2,2679.1,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1729550284903,0.37339,2679.2,2679.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729550286113,0.37339,2679.2,2679.1,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1729550288017,0.37335,2679.4,2679.1,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1729550288215,0.37334,2679.4,2679.3,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729550290214,0.37332,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729550290510,0.37332,2679.6,2679.5,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729550290716,0.37332,2679.6,2679.5,42.51333]
["bitfinex-derivatives","ETHF0:USTF0",1729550291014,0.37332,2679.6,2679.5,42.89323]
["bitfinex-derivatives","ETHF0:USTF0",1729550291204,0.3878,2679.9,2679.5,42.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729550291410,0.76107,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550293216,5.459,2679.9,2679.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729550293515,5.459,2679.9,2679.1,0.49749119]
["bitfinex-derivatives","ETHF0:USTF0",1729550293516,0.37336,2679.3,2679.2,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1729550294014,0.37336,2679.3,2679.2,9.71996509]
["bitfinex-derivatives","ETHF0:USTF0",1729550294213,0.37336,2679.3,2679.2,9.34659509]
["bitfinex-derivatives","ETHF0:USTF0",1729550294408,0.37336,2679.3,2679.2,8.45759509]
["bitfinex-derivatives","ETHF0:USTF0",1729550294717,0.37336,2679.3,2679.2,10.68659509]
["bitfinex-derivatives","ETHF0:USTF0",1729550298914,5.072,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550299115,5.4866,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550299316,5.85996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550300120,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550301025,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550303013,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550303215,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550303917,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550304223,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550304417,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550307631,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550308313,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550308716,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550309315,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550309520,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550309916,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550310117,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550310426,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550310725,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550310927,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550311219,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550311918,4.51996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550312124,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550313426,5.85996,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550315021,0.78796,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550323428,1.7546,2679.3,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550323619,1.71337,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550323817,0.37337,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550331427,1.71337,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550335131,0.37337,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550339439,0.3734,2679.0,2678.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729550339739,0.3734,2679.0,2678.9,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1729550345643,1.7134,2679.0,2678.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729550345942,1.7134,2679.0,2678.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729550345943,0.37341,2678.9,2678.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729550346135,2.13151,2678.9,2678.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729550347141,2.13151,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550347537,0.79151,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550349536,3.99931,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550350939,0.79151,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550351346,3.99931,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550351943,0.79151,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550352149,3.99931,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550352653,0.79151,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550353039,3.99931,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550353241,5.33931,2678.9,2678.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729550353546,5.33931,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550356440,4.92121,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550359250,1.71341,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550359550,4.92121,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550364859,1.71341,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550365255,4.92121,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550365858,3.58121,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550366550,0.37341,2678.9,2678.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550388377,0.37341,2678.9,2678.8,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1729550388576,0.37341,2678.9,2678.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729550388772,0.37341,2678.9,2678.8,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1729550392277,0.37341,2678.9,2678.8,5.85623]
["bitfinex-derivatives","ETHF0:USTF0",1729550392781,0.37341,2678.9,2678.8,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1729550392979,0.37341,2678.9,2678.8,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729550393188,0.37341,2678.9,2678.8,6.70623]
["bitfinex-derivatives","ETHF0:USTF0",1729550395178,0.37341,2678.9,2678.8,8.04623]
["bitfinex-derivatives","ETHF0:USTF0",1729550397478,2.27356,2678.9,2678.3,1.38719632]
["bitfinex-derivatives","ETHF0:USTF0",1729550397696,0.37348,2678.4,2678.3,1.75906953]
["bitfinex-derivatives","ETHF0:USTF0",1729550397888,0.37348,2678.4,2678.3,3.09906953]
["bitfinex-derivatives","ETHF0:USTF0",1729550398187,0.37348,2678.4,2678.3,9.04159149]
["bitfinex-derivatives","ETHF0:USTF0",1729550398783,0.37348,2678.4,2678.3,9.41509149]
["bitfinex-derivatives","ETHF0:USTF0",1729550402283,0.37348,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729550402491,0.37348,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729550402690,0.37348,2678.5,2678.4,13.09682528]
["bitfinex-derivatives","ETHF0:USTF0",1729550404185,0.37345,2678.7,2678.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729550404389,0.37345,2678.7,2678.6,1.89880718]
["bitfinex-derivatives","ETHF0:USTF0",1729550404587,0.37345,2678.7,2678.6,5.63240718]
["bitfinex-derivatives","ETHF0:USTF0",1729550404787,0.37345,2678.7,2678.6,5.44704]
["bitfinex-derivatives","ETHF0:USTF0",1729550408597,4.0125,2679.2,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729550408791,4.38587,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550415413,1.17807,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550415608,4.38587,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550416116,1.17807,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550416506,1.17807,2679.2,2679.1,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729550416712,0.78537,2679.2,2679.1,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729550417311,0.78537,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550419514,0.37337,2679.3,2679.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729550419714,0.37336,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550424117,0.37336,2679.3,2679.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729550425423,0.37336,2679.3,2679.2,5.83827]
["bitfinex-derivatives","ETHF0:USTF0",1729550428932,0.37336,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729550429228,0.37336,2679.4,2679.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729550434027,1.34,2679.5,2679.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729550434228,0.388,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550434431,0.76136,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550434622,1.54986,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550436925,0.37337,2679.2,2679.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729550437126,0.37337,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550437319,0.37337,2679.2,2679.1,9.23407832]
["bitfinex-derivatives","ETHF0:USTF0",1729550443429,0.37337,2679.2,2679.1,9.60746832]
["bitfinex-derivatives","ETHF0:USTF0",1729550451233,0.37335,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729550451531,0.37335,2679.4,2679.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550451939,0.37335,2679.4,2679.3,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729550455426,0.37335,2679.4,2679.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729550455631,0.37335,2679.4,2679.3,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729550459436,0.37335,2679.4,2679.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729550459632,0.37335,2679.4,2679.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729550459946,0.37335,2679.4,2679.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729550473343,0.37335,2679.4,2679.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1729550473743,0.37335,2679.4,2679.3,42.92706]
["bitfinex-derivatives","ETHF0:USTF0",1729550473943,0.37335,2679.4,2679.3,42.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729550474738,0.37335,2679.4,2679.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729550474939,0.37335,2679.4,2679.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729550475142,0.37336,2679.3,2679.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729550475336,0.37336,2679.3,2679.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729550477244,1.34,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550477447,0.3734,2679.0,2678.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729550477647,0.3734,2679.0,2678.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729550477847,0.3734,2679.0,2678.9,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1729550478052,0.3734,2679.1,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729550478244,0.37338,2679.2,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729550478443,0.37337,2679.2,2679.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729550478943,0.37337,2679.2,2679.1,2.51029]
["bitfinex-derivatives","ETHF0:USTF0",1729550479139,0.37337,2679.2,2679.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729550483985,4.92117,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550484161,8.65397,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550484471,7.31397,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550484675,8.65397,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550484973,9.04327,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550485199,7.70327,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550485961,3.58117,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550486161,0.37337,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550489047,0.37335,2679.4,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550489250,0.37334,2679.4,2679.3,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729550489451,3.2078,2679.5,2679.3,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729550489651,3.58114,2679.5,2679.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550491468,0.37334,2679.5,2679.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550511363,0.37334,2679.4,2679.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729550511572,7.71624,2679.4,2679.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550512266,0.37337,2679.2,2679.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729550512471,0.37337,2679.2,2679.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1729550529592,0.37337,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550529593,1.71337,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550533203,5.44619,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550533797,5.44619,2679.1,2678.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1729550534003,0.37344,2678.7,2678.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729550534204,0.37344,2678.7,2678.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729550534396,0.37344,2678.7,2678.6,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1729550534601,0.37344,2678.7,2678.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729550536211,0.37344,2678.7,2678.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729550536407,0.37344,2678.7,2678.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729550551703,0.37344,2678.7,2678.6,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1729550552308,0.37344,2678.7,2678.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729550553512,0.37344,2678.7,2678.6,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1729550554114,0.37344,2678.7,2678.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729550554510,0.37344,2678.7,2678.6,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1729550554705,0.37344,2678.7,2678.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729550557817,3.2078,2679.2,2678.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729550558012,3.58117,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550558422,3.58117,2679.2,2679.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729550559018,9.6206,2679.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550559227,0.37348,2678.4,2678.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729550559518,0.37348,2678.4,2678.3,10.00948031]
["bitfinex-derivatives","ETHF0:USTF0",1729550559719,0.37348,2678.4,2678.3,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1729550559920,1.71348,2678.4,2678.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729550560119,1.71348,2678.4,2678.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729550561726,0.37348,2678.4,2678.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729550563420,0.37348,2678.4,2678.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729550563421,3.2078,2678.5,2678.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729550563726,0.3735,2678.3,2678.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729550568428,1.7135,2678.3,2678.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729550568628,0.37357,2677.8,2677.7,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729550568832,1.71357,2677.8,2677.7,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729550569531,5.44797,2677.8,2677.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729550569726,5.44797,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550569727,0.37362,2677.4,2677.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729550569925,0.37366,2677.1,2677.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1729550570131,0.37366,2677.1,2677.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729550570734,0.37366,2677.1,2677.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729550570943,1.71366,2677.1,2677.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729550571231,0.37371,2676.8,2676.7,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729550571537,0.37371,2676.8,2676.7,41.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729550571934,1.34,2676.9,2676.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729550572138,0.37372,2676.7,2676.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729550572434,4.5478,2676.8,2676.6,42.9545]
["bitfinex-derivatives","ETHF0:USTF0",1729550572734,3.58151,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550573632,3.58151,2676.8,2676.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729550573831,0.93402,2677.6,2676.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729550573832,3.2078,2677.1,2676.7,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729550574038,1.34,2677.7,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729550574338,3.2078,2677.8,2677.2,7.96702913]
["bitfinex-derivatives","ETHF0:USTF0",1729550574339,3.9857,2677.8,2677.2,7.96702913]
["bitfinex-derivatives","ETHF0:USTF0",1729550574638,0.37363,2677.4,2677.2,7.96702913]
["bitfinex-derivatives","ETHF0:USTF0",1729550575029,0.37363,2677.4,2677.2,11.17482913]
["bitfinex-derivatives","ETHF0:USTF0",1729550575433,0.37363,2677.4,2677.2,11.54847913]
["bitfinex-derivatives","ETHF0:USTF0",1729550576042,0.37363,2677.4,2677.2,11.17482913]
["bitfinex-derivatives","ETHF0:USTF0",1729550576239,0.4205,2677.7,2677.2,11.17482913]
["bitfinex-derivatives","ETHF0:USTF0",1729550576439,0.37363,2677.4,2677.2,11.17482913]
["bitfinex-derivatives","ETHF0:USTF0",1729550576743,0.37363,2677.4,2677.2,11.54847913]
["bitfinex-derivatives","ETHF0:USTF0",1729550577136,0.37363,2677.4,2677.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729550581938,0.4205,2677.7,2677.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729550582244,0.37361,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550591746,0.4205,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550591747,0.37359,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550591953,0.37361,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550593049,0.4205,2677.7,2677.3,4.08883]
["bitfinex-derivatives","ETHF0:USTF0",1729550593256,0.37362,2677.4,2677.3,4.08883]
["bitfinex-derivatives","ETHF0:USTF0",1729550593453,0.37362,2677.4,2677.3,7.29663]
["bitfinex-derivatives","ETHF0:USTF0",1729550593655,0.37362,2677.4,2677.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1729550593953,0.37362,2677.4,2677.3,7.29664]
["bitfinex-derivatives","ETHF0:USTF0",1729550594141,0.37362,2677.4,2677.3,4.08884]
["bitfinex-derivatives","ETHF0:USTF0",1729550594346,0.37362,2677.4,2677.3,7.29664]
["bitfinex-derivatives","ETHF0:USTF0",1729550595354,0.37362,2677.4,2677.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1729550595948,0.37362,2677.4,2677.3,7.29664]
["bitfinex-derivatives","ETHF0:USTF0",1729550596147,0.37362,2677.4,2677.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1729550596348,0.37362,2677.4,2677.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1729550596960,0.37362,2677.4,2677.3,5.72664]
["bitfinex-derivatives","ETHF0:USTF0",1729550597153,0.37362,2677.4,2677.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1729550603060,0.37362,2677.4,2677.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729550603250,0.37362,2677.4,2677.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1729550606361,0.37362,2677.4,2677.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729550606661,0.37362,2677.4,2677.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1729550607361,0.37362,2677.4,2677.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1729550608556,0.37362,2677.4,2677.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729550608760,0.37362,2677.4,2677.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1729550614266,0.37362,2677.4,2677.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729550614467,0.37362,2677.4,2677.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1729550615568,0.37362,2677.4,2677.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729550615763,0.37362,2677.4,2677.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1729550616773,0.37362,2677.4,2677.3,7.07664]
["bitfinex-derivatives","ETHF0:USTF0",1729550618364,0.37362,2677.4,2677.3,14.88571671]
["bitfinex-derivatives","ETHF0:USTF0",1729550620464,0.37362,2677.4,2677.3,11.67791671]
["bitfinex-derivatives","ETHF0:USTF0",1729550620862,0.37362,2677.4,2677.3,14.88571671]
["bitfinex-derivatives","ETHF0:USTF0",1729550621362,0.79409,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729550621658,0.93385,2678.1,2677.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550621969,0.93385,2678.1,2677.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729550621970,0.37357,2677.8,2677.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729550622362,1.7487,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550622564,0.37358,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550622758,0.37358,2677.7,2677.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550625963,0.37358,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550628670,0.37358,2677.7,2677.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550631772,0.37358,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550631975,0.37358,2677.7,2677.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550633478,0.37358,2677.7,2677.6,4.93139]
["bitfinex-derivatives","ETHF0:USTF0",1729550633779,0.37358,2677.7,2677.6,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1729550633981,0.37358,2677.7,2677.6,4.93139]
["bitfinex-derivatives","ETHF0:USTF0",1729550636686,0.37356,2677.9,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729550636878,0.37356,2677.9,2677.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729550637076,0.37356,2677.9,2677.8,10.10644895]
["bitfinex-derivatives","ETHF0:USTF0",1729550640669,0.37356,2677.9,2677.8,13.71864895]
["bitfinex-derivatives","ETHF0:USTF0",1729550641676,5.0844,2677.9,2677.4,4.18232057]
["bitfinex-derivatives","ETHF0:USTF0",1729550641889,1.2131,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550642074,1.58667,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550644277,0.37357,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550648976,0.37357,2677.8,2677.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550650379,0.37357,2677.8,2677.7,4.93138]
["bitfinex-derivatives","ETHF0:USTF0",1729550650975,0.37357,2677.8,2677.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550651891,0.37357,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550655682,0.37357,2677.8,2677.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550655987,0.93365,2678.6,2677.7,17.72812431]
["bitfinex-derivatives","ETHF0:USTF0",1729550656187,0.37353,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550656385,0.37354,2678.0,2677.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729550656585,0.37354,2678.0,2677.9,42.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729550657291,0.37354,2678.0,2677.9,43.74015]
["bitfinex-derivatives","ETHF0:USTF0",1729550657485,2.11244,2678.4,2677.9,43.74015]
["bitfinex-derivatives","ETHF0:USTF0",1729550657486,0.37353,2678.1,2677.9,43.74015]
["bitfinex-derivatives","ETHF0:USTF0",1729550657685,0.37353,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550660294,0.37353,2678.1,2678.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550662294,0.37353,2678.1,2678.0,5.04762518]
["bitfinex-derivatives","ETHF0:USTF0",1729550663192,0.37353,2678.1,2678.0,5.42116518]
["bitfinex-derivatives","ETHF0:USTF0",1729550663391,0.37353,2678.1,2678.0,5.04762518]
["bitfinex-derivatives","ETHF0:USTF0",1729550664187,0.37353,2678.1,2678.0,1.83982518]
["bitfinex-derivatives","ETHF0:USTF0",1729550664391,0.37353,2678.1,2678.0,5.04762518]
["bitfinex-derivatives","ETHF0:USTF0",1729550667699,0.37351,2678.3,2678.0,10.13202518]
["bitfinex-derivatives","ETHF0:USTF0",1729550667894,0.37351,2678.3,2678.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550668693,0.77501,2678.3,2678.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550671203,0.77501,2678.3,2678.2,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729550671402,4.181,2679.0,2678.2,15.71232262]
["bitfinex-derivatives","ETHF0:USTF0",1729550671592,0.3734,2679.0,2678.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550672098,0.3734,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550674396,0.3734,2679.0,2678.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550674601,0.3734,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550676107,0.3734,2679.0,2678.9,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1729550676507,0.7921,2679.1,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729550676695,0.7921,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550678400,0.7921,2679.1,2679.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550682005,0.7921,2679.1,2679.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729550682209,0.7921,2679.1,2679.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550682613,0.7921,2679.1,2679.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729550683515,0.7921,2679.1,2679.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550683718,0.7921,2679.1,2679.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729550683916,0.7921,2679.1,2679.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550684603,0.7921,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550684808,0.7921,2679.1,2679.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550685008,0.7921,2679.1,2679.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729550685406,0.7921,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550686808,0.7921,2679.1,2679.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729550687009,0.37336,2679.3,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729550687215,0.37336,2679.3,2679.2,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729550687407,0.37336,2679.3,2679.2,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1729550687815,0.7874,2679.4,2679.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729550688014,1.16076,2679.4,2679.3,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729550688222,0.77416,2679.4,2679.3,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729550689219,0.77416,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550690017,0.77416,2679.4,2679.3,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729550691619,0.37336,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550695819,0.37336,2679.4,2679.3,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729550705227,0.37336,2679.4,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550706733,0.37336,2679.4,2679.3,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729550719540,1.14683,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729550719724,1.14683,2679.6,2679.5,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1729550721239,0.37332,2679.6,2679.5,6.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729550721429,1.1837,2680.0,2679.5,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729550721629,0.37331,2679.7,2679.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1729550721830,1.1837,2680.0,2679.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729550722029,0.3733,2679.8,2679.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729550722232,0.3733,2679.8,2679.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729550722437,1.1837,2680.0,2679.7,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729550722746,0.37326,2680.0,2679.9,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1729550723243,0.37326,2680.0,2679.9,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1729550723935,0.7874,2680.3,2679.9,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1729550723936,0.37326,2680.1,2679.9,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1729550724131,0.37326,2680.1,2680.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729550725341,0.37326,2680.1,2680.0,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1729550725837,0.37326,2680.1,2680.0,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1729550726346,0.37324,2680.2,2680.0,9.9548518]
["bitfinex-derivatives","ETHF0:USTF0",1729550726648,0.37322,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729550726939,0.37322,2680.3,2680.2,4.93103]
["bitfinex-derivatives","ETHF0:USTF0",1729550727634,0.779,2680.6,2680.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1729550727835,0.779,2680.6,2680.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550727836,1.15218,2680.6,2680.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550728433,0.37318,2680.6,2680.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550730241,0.37318,2680.6,2680.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550730638,0.37318,2680.6,2680.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729550732643,1.35,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550732849,0.37326,2680.0,2679.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729550733037,0.37326,2680.0,2679.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1729550733663,0.37326,2680.0,2679.9,10.0610656]
["bitfinex-derivatives","ETHF0:USTF0",1729550734336,0.37326,2680.0,2679.9,9.1690656]
["bitfinex-derivatives","ETHF0:USTF0",1729550736753,0.37326,2680.0,2679.9,12.3768656]
["bitfinex-derivatives","ETHF0:USTF0",1729550738039,0.37326,2680.0,2679.9,12.7501356]
["bitfinex-derivatives","ETHF0:USTF0",1729550738747,0.37326,2680.0,2679.9,12.3768656]
["bitfinex-derivatives","ETHF0:USTF0",1729550739550,0.37326,2680.0,2679.9,12.7501356]
["bitfinex-derivatives","ETHF0:USTF0",1729550739939,0.37326,2680.0,2679.9,12.3768656]
["bitfinex-derivatives","ETHF0:USTF0",1729550740545,0.37326,2680.0,2679.9,9.1690656]
["bitfinex-derivatives","ETHF0:USTF0",1729550740846,1.1843,2680.2,2679.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729550741153,0.37327,2679.9,2679.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729550741941,0.37327,2679.9,2679.8,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729550744851,0.3733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550745252,4.1053,2679.7,2679.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550745447,4.5032,2679.7,2679.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729550748054,4.5032,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550751154,0.7712,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550751559,4.5032,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550752462,0.7712,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550753257,0.7712,2679.7,2679.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550760870,0.3733,2679.7,2679.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729550761169,0.3733,2679.7,2679.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729550762657,0.3733,2679.7,2679.6,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1729550763057,0.3733,2679.7,2679.6,3.47332]
["bitfinex-derivatives","ETHF0:USTF0",1729550763772,0.3733,2679.8,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729550763967,0.3733,2679.8,2679.7,6.28109]
["bitfinex-derivatives","ETHF0:USTF0",1729550764268,3.2078,2680.1,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729550764269,0.37328,2679.9,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729550764460,0.37328,2679.9,2679.8,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1729550767264,0.933,2680.5,2679.8,14.2038777]
["bitfinex-derivatives","ETHF0:USTF0",1729550767472,0.37324,2680.2,2680.1,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1729550767670,0.37322,2680.3,2680.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729550767963,2.14251,2680.8,2680.2,3.47683]
["bitfinex-derivatives","ETHF0:USTF0",1729550768164,1.58275,2680.8,2680.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550768363,0.37315,2680.8,2680.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550769667,0.37315,2680.8,2680.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729550770960,0.37315,2680.8,2680.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550776667,3.0787,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550776668,0.37318,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729550776970,0.37318,2680.6,2680.5,9.05948815]
["bitfinex-derivatives","ETHF0:USTF0",1729550779664,0.37325,2680.1,2680.0,0.48258765]
["bitfinex-derivatives","ETHF0:USTF0",1729550779865,0.37325,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550783274,0.37325,2680.1,2679.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729550783275,2.70098,2680.3,2679.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729550783472,0.76286,2680.0,2679.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729550783671,2.11286,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550784382,0.76286,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550785680,0.37326,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550792683,0.93314,2680.1,2679.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729550792684,0.3733,2679.7,2679.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729550792889,1.35,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550793186,0.3733,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550798980,1.1762,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550799380,0.8029,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550799582,1.1762,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550799985,1.42837072,2679.7,2679.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729550800187,0.37334,2679.4,2679.0,0.43387557]
["bitfinex-derivatives","ETHF0:USTF0",1729550800387,0.37334,2679.4,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729550800590,0.37334,2679.4,2679.3,13.13946329]
["bitfinex-derivatives","ETHF0:USTF0",1729550800892,0.37324,2680.2,2679.3,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729550801195,3.9994,2680.8,2679.7,2.40730748]
["bitfinex-derivatives","ETHF0:USTF0",1729550801386,3.9994,2680.8,2679.8,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1729550801387,3.2078,2680.2,2679.8,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1729550801582,3.2078,2680.2,2679.9,1.15764823]
["bitfinex-derivatives","ETHF0:USTF0",1729550801787,3.2078,2680.2,2679.9,1.53091823]
["bitfinex-derivatives","ETHF0:USTF0",1729550802085,3.2078,2680.2,2679.8,6.13668326]
["bitfinex-derivatives","ETHF0:USTF0",1729550802086,3.58103,2680.2,2680.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729550802288,3.58104,2680.2,2680.0,7.72166424]
["bitfinex-derivatives","ETHF0:USTF0",1729550802591,3.2078,2680.2,2679.9,11.60166424]
["bitfinex-derivatives","ETHF0:USTF0",1729550802791,3.58104,2680.2,2679.9,11.60166424]
["bitfinex-derivatives","ETHF0:USTF0",1729550802990,3.58104,2680.2,2679.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729550803192,0.37325,2680.1,2680.0,48.45528103]
["bitfinex-derivatives","ETHF0:USTF0",1729550803591,0.78185,2680.1,2680.0,7.65528103]
["bitfinex-derivatives","ETHF0:USTF0",1729550803893,1.55125,2680.1,2680.0,7.65528103]
["bitfinex-derivatives","ETHF0:USTF0",1729550804088,1.178,2680.1,2680.0,7.65528103]
["bitfinex-derivatives","ETHF0:USTF0",1729550804791,1.178,2680.1,2680.0,48.45528103]
["bitfinex-derivatives","ETHF0:USTF0",1729550805288,1.178,2680.1,2679.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550805289,0.37328,2679.9,2679.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550805591,3.2078,2679.7,2679.6,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729550805795,3.2078,2679.7,2679.6,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1729550805995,3.2078,2679.7,2679.6,8.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729550806498,3.2078,2679.7,2679.6,49.78068221]
["bitfinex-derivatives","ETHF0:USTF0",1729550807094,3.2078,2679.7,2679.6,50.15400221]
["bitfinex-derivatives","ETHF0:USTF0",1729550807292,3.2078,2679.7,2679.6,51.69435905]
["bitfinex-derivatives","ETHF0:USTF0",1729550808394,3.2078,2679.7,2679.6,51.20424473]
["bitfinex-derivatives","ETHF0:USTF0",1729550808587,3.2078,2679.7,2679.6,51.69435761]
["bitfinex-derivatives","ETHF0:USTF0",1729550809888,3.2078,2679.7,2679.6,54.60435761]
["bitfinex-derivatives","ETHF0:USTF0",1729550810498,3.2078,2679.7,2679.6,54.64486261]
["bitfinex-derivatives","ETHF0:USTF0",1729550811886,3.2078,2679.7,2679.6,54.17808189]
["bitfinex-derivatives","ETHF0:USTF0",1729550812095,3.2078,2679.7,2679.6,54.64485348]
["bitfinex-derivatives","ETHF0:USTF0",1729550812399,3.2078,2679.7,2679.6,54.64134842]
["bitfinex-derivatives","ETHF0:USTF0",1729550813390,1.178,2680.1,2679.6,54.26802842]
["bitfinex-derivatives","ETHF0:USTF0",1729550813592,1.88444385,2679.8,2679.7,1.95119854]
["bitfinex-derivatives","ETHF0:USTF0",1729550813794,5.09224385,2679.8,2679.7,1.95119854]
["bitfinex-derivatives","ETHF0:USTF0",1729550814294,5.09224385,2679.8,2679.7,42.71364621]
["bitfinex-derivatives","ETHF0:USTF0",1729550814490,1.88444385,2679.8,2679.7,42.71364621]
["bitfinex-derivatives","ETHF0:USTF0",1729550814692,0.37323,2680.2,2679.7,42.71364621]
["bitfinex-derivatives","ETHF0:USTF0",1729550814693,0.37314,2680.9,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729550814892,0.4111,2680.8,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550815089,0.4111,2680.8,2680.7,3.75018883]
["bitfinex-derivatives","ETHF0:USTF0",1729550815289,0.4111,2680.8,2680.7,0.84018883]
["bitfinex-derivatives","ETHF0:USTF0",1729550816301,0.4111,2680.8,2680.7,1.21334883]
["bitfinex-derivatives","ETHF0:USTF0",1729550816604,0.4111,2680.8,2680.7,1.21328444]
["bitfinex-derivatives","ETHF0:USTF0",1729550816898,0.56492319,2680.8,2680.7,1.21327654]
["bitfinex-derivatives","ETHF0:USTF0",1729550817495,0.56492319,2680.8,2680.7,0.97996304]
["bitfinex-derivatives","ETHF0:USTF0",1729550818801,0.56492319,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729550818996,0.56492319,2680.8,2680.7,0.97977322]
["bitfinex-derivatives","ETHF0:USTF0",1729550820203,0.56492319,2680.8,2680.7,0.97977435]
["bitfinex-derivatives","ETHF0:USTF0",1729550820204,1.81716704,2680.8,2680.7,0.97977435]
["bitfinex-derivatives","ETHF0:USTF0",1729550821601,1.81716704,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729550821907,1.81716704,2680.8,2680.7,0.9797771]
["bitfinex-derivatives","ETHF0:USTF0",1729550823306,1.81716704,2680.8,2680.7,0.97977431]
["bitfinex-derivatives","ETHF0:USTF0",1729550824308,1.81716704,2680.8,2680.7,0.79312289]
["bitfinex-derivatives","ETHF0:USTF0",1729550824703,1.81716704,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729550824906,1.81716704,2680.8,2680.7,0.97977104]
["bitfinex-derivatives","ETHF0:USTF0",1729550826206,1.81716704,2680.8,2680.7,0.79312149]
["bitfinex-derivatives","ETHF0:USTF0",1729550826909,2.19031704,2680.8,2680.7,0.41996149]
["bitfinex-derivatives","ETHF0:USTF0",1729550827114,2.19031704,2680.8,2680.7,0.23331194]
["bitfinex-derivatives","ETHF0:USTF0",1729550827412,2.19031704,2680.8,2680.7,0.11665597]
["bitfinex-derivatives","ETHF0:USTF0",1729550828414,2.19031704,2680.8,2680.7,0.11666542]
["bitfinex-derivatives","ETHF0:USTF0",1729550828605,0.37316,2680.7,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729550828806,1.25224385,2680.7,2680.6,0.60649496]
["bitfinex-derivatives","ETHF0:USTF0",1729550829007,1.40606704,2680.7,2680.6,0.60649496]
["bitfinex-derivatives","ETHF0:USTF0",1729550832113,1.40606704,2680.7,2680.6,0.60649231]
["bitfinex-derivatives","ETHF0:USTF0",1729550832610,1.40606704,2680.7,2680.6,0.60649363]
["bitfinex-derivatives","ETHF0:USTF0",1729550834008,1.40606704,2680.7,2680.6,0.97979958]
["bitfinex-derivatives","ETHF0:USTF0",1729550834315,1.40606704,2680.7,2680.6,0.60649363]
["bitfinex-derivatives","ETHF0:USTF0",1729550834908,1.40606704,2680.7,2680.6,0.97981477]
["bitfinex-derivatives","ETHF0:USTF0",1729550835515,1.40606704,2680.7,2680.6,0.97981021]
["bitfinex-derivatives","ETHF0:USTF0",1729550835911,0.15382319,2680.7,2680.6,5.81681236]
["bitfinex-derivatives","ETHF0:USTF0",1729550836110,0.15382319,2680.7,2680.6,5.81681908]
["bitfinex-derivatives","ETHF0:USTF0",1729550836311,0.15382319,2680.7,2680.6,6.18751908]
["bitfinex-derivatives","ETHF0:USTF0",1729550837614,0.15382319,2680.7,2680.6,5.72091021]
["bitfinex-derivatives","ETHF0:USTF0",1729550838721,0.15382319,2680.7,2680.6,13.70404456]
["bitfinex-derivatives","ETHF0:USTF0",1729550839518,0.15382319,2680.7,2680.6,13.93728095]
["bitfinex-derivatives","ETHF0:USTF0",1729550839819,0.15382319,2680.7,2680.6,14.55381795]
["bitfinex-derivatives","ETHF0:USTF0",1729550840613,0.15382319,2680.7,2680.6,13.09748189]
["bitfinex-derivatives","ETHF0:USTF0",1729550841522,0.15382319,2680.7,2680.6,12.91084265]
["bitfinex-derivatives","ETHF0:USTF0",1729550842220,0.15382319,2680.7,2680.6,12.50664265]
["bitfinex-derivatives","ETHF0:USTF0",1729550842420,0.15382319,2680.7,2680.6,8.40307265]
["bitfinex-derivatives","ETHF0:USTF0",1729550842421,1.77922704,2680.7,2680.6,8.40307265]
["bitfinex-derivatives","ETHF0:USTF0",1729550842620,1.77922704,2680.7,2680.6,8.09978388]
["bitfinex-derivatives","ETHF0:USTF0",1729550843030,1.40606704,2680.7,2680.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550843318,1.40606704,2680.7,2680.3,8.82484985]
["bitfinex-derivatives","ETHF0:USTF0",1729550843319,0.37319,2680.5,2680.3,8.82484985]
["bitfinex-derivatives","ETHF0:USTF0",1729550843526,1.25224385,2680.4,2680.3,8.40484458]
["bitfinex-derivatives","ETHF0:USTF0",1729550843721,1.25224385,2680.4,2680.3,8.63818118]
["bitfinex-derivatives","ETHF0:USTF0",1729550844222,1.25224385,2680.4,2680.3,8.82484947]
["bitfinex-derivatives","ETHF0:USTF0",1729550844223,1.40606704,2680.4,2680.3,8.82484947]
["bitfinex-derivatives","ETHF0:USTF0",1729550844417,1.40606704,2680.4,2680.3,10.16484947]
["bitfinex-derivatives","ETHF0:USTF0",1729550844618,1.40606704,2680.4,2680.3,10.16485173]
["bitfinex-derivatives","ETHF0:USTF0",1729550845020,1.77926704,2680.4,2680.3,10.16485173]
["bitfinex-derivatives","ETHF0:USTF0",1729550845219,1.40606704,2680.4,2680.3,10.16485173]
["bitfinex-derivatives","ETHF0:USTF0",1729550846327,1.40606704,2680.4,2680.3,11.73485173]
["bitfinex-derivatives","ETHF0:USTF0",1729550846528,1.40606704,2680.4,2680.3,11.80484708]
["bitfinex-derivatives","ETHF0:USTF0",1729550846830,1.77926704,2680.4,2680.3,11.54830402]
["bitfinex-derivatives","ETHF0:USTF0",1729550847026,0.52702319,2680.4,2680.3,8.63830402]
["bitfinex-derivatives","ETHF0:USTF0",1729550847324,1.77926704,2680.4,2680.3,0.23333524]
["bitfinex-derivatives","ETHF0:USTF0",1729550847528,1.77926704,2680.4,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550847529,1.40606704,2680.4,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550847828,3.2078,2680.2,2680.1,7.62246644]
["bitfinex-derivatives","ETHF0:USTF0",1729550848037,4.61386704,2680.2,2680.1,8.22908092]
["bitfinex-derivatives","ETHF0:USTF0",1729550848235,1.40606704,2680.2,2680.1,0.60661448]
["bitfinex-derivatives","ETHF0:USTF0",1729550848830,2.60086704,2680.2,2680.1,0.60661448]
["bitfinex-derivatives","ETHF0:USTF0",1729550849430,2.97409704,2680.2,2680.1,0.60661448]
["bitfinex-derivatives","ETHF0:USTF0",1729550849630,2.60086704,2680.2,2680.1,3.51661448]
["bitfinex-derivatives","ETHF0:USTF0",1729550849839,2.60086704,2680.2,2680.1,3.70329538]
["bitfinex-derivatives","ETHF0:USTF0",1729550850035,2.60086704,2680.2,2680.1,3.39993244]
["bitfinex-derivatives","ETHF0:USTF0",1729550850241,2.60086704,2680.2,2680.1,3.5166032]
["bitfinex-derivatives","ETHF0:USTF0",1729550850440,2.97409704,2680.2,2680.1,3.5166032]
["bitfinex-derivatives","ETHF0:USTF0",1729550851438,2.60086704,2680.2,2680.1,3.5166032]
["bitfinex-derivatives","ETHF0:USTF0",1729550852540,2.97409704,2680.2,2680.1,3.5166032]
["bitfinex-derivatives","ETHF0:USTF0",1729550853041,5.80866704,2680.2,2680.1,3.5166032]
["bitfinex-derivatives","ETHF0:USTF0",1729550853238,6.18189704,2680.2,2680.1,3.5166032]
["bitfinex-derivatives","ETHF0:USTF0",1729550853546,5.80866704,2680.2,2680.1,3.5166032]
["bitfinex-derivatives","ETHF0:USTF0",1729550853737,5.80866704,2680.2,2680.1,3.88997856]
["bitfinex-derivatives","ETHF0:USTF0",1729550853738,2.19176704,2680.2,2680.1,3.88997856]
["bitfinex-derivatives","ETHF0:USTF0",1729550853939,0.15382319,2680.2,2680.1,8.0878739]
["bitfinex-derivatives","ETHF0:USTF0",1729550854445,1.16664,2680.9,2680.1,25.52483241]
["bitfinex-derivatives","ETHF0:USTF0",1729550854741,1.16664,2680.9,2680.8,3.28315]
["bitfinex-derivatives","ETHF0:USTF0",1729550855042,1.16664,2680.9,2680.8,3.5165032]
["bitfinex-derivatives","ETHF0:USTF0",1729550855244,2.41888385,2680.9,2680.8,3.5165032]
["bitfinex-derivatives","ETHF0:USTF0",1729550857232,2.41888385,2680.9,2680.8,3.28315]
["bitfinex-derivatives","ETHF0:USTF0",1729550857433,2.41888385,2680.9,2680.8,3.14330698]
["bitfinex-derivatives","ETHF0:USTF0",1729550859631,2.41888385,2680.9,2680.8,3.02665349]
["bitfinex-derivatives","ETHF0:USTF0",1729550860438,2.41888385,2680.9,2680.8,3.14331036]
["bitfinex-derivatives","ETHF0:USTF0",1729550861442,2.41888385,2680.9,2680.8,3.02665349]
["bitfinex-derivatives","ETHF0:USTF0",1729550861636,2.41888385,2680.9,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729550866350,2.41887385,2680.9,2680.8,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729550866752,2.41887385,2680.9,2680.8,1.82981396]
["bitfinex-derivatives","ETHF0:USTF0",1729550866942,2.41887385,2680.9,2680.8,1.45666396]
["bitfinex-derivatives","ETHF0:USTF0",1729550867247,2.04574385,2680.9,2680.8,3.28646867]
["bitfinex-derivatives","ETHF0:USTF0",1729550867647,2.41887385,2680.9,2680.8,3.28646867]
["bitfinex-derivatives","ETHF0:USTF0",1729550868345,2.41887385,2680.9,2680.8,3.28645702]
["bitfinex-derivatives","ETHF0:USTF0",1729550868646,3.2078,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729550868852,4.46004385,2681.0,2680.9,3.65970962]
["bitfinex-derivatives","ETHF0:USTF0",1729550869152,4.46004385,2681.0,2680.9,44.92627835]
["bitfinex-derivatives","ETHF0:USTF0",1729550870244,4.46004385,2681.0,2680.9,44.50308042]
["bitfinex-derivatives","ETHF0:USTF0",1729550870748,4.46004385,2681.0,2680.9,45.15629786]
["bitfinex-derivatives","ETHF0:USTF0",1729550871350,4.46004385,2681.0,2680.9,44.68971397]
["bitfinex-derivatives","ETHF0:USTF0",1729550871548,4.46004385,2681.0,2680.9,45.39199704]
["bitfinex-derivatives","ETHF0:USTF0",1729550872054,4.46004385,2681.0,2680.9,44.92540593]
["bitfinex-derivatives","ETHF0:USTF0",1729550872355,4.46004385,2681.0,2680.9,44.73877269]
["bitfinex-derivatives","ETHF0:USTF0",1729550874354,4.46004385,2681.0,2680.9,45.39198998]
["bitfinex-derivatives","ETHF0:USTF0",1729550874756,4.46004385,2681.0,2680.9,44.73877269]
["bitfinex-derivatives","ETHF0:USTF0",1729550874951,4.46004385,2681.0,2680.9,44.55212929]
["bitfinex-derivatives","ETHF0:USTF0",1729550875452,4.46004385,2681.0,2680.9,44.43547571]
["bitfinex-derivatives","ETHF0:USTF0",1729550875657,4.46004385,2681.0,2680.9,44.5521214]
["bitfinex-derivatives","ETHF0:USTF0",1729550875860,4.46004385,2681.0,2680.9,44.31883]
["bitfinex-derivatives","ETHF0:USTF0",1729550876163,4.46004385,2681.0,2680.9,44.55212128]
["bitfinex-derivatives","ETHF0:USTF0",1729550876346,4.46004385,2681.0,2680.9,3.75212128]
["bitfinex-derivatives","ETHF0:USTF0",1729550879359,4.46004385,2681.0,2680.9,3.75212116]
["bitfinex-derivatives","ETHF0:USTF0",1729550880164,1.25224385,2681.0,2680.9,3.75212116]
["bitfinex-derivatives","ETHF0:USTF0",1729550880463,4.46004385,2681.0,2680.9,3.75212116]
["bitfinex-derivatives","ETHF0:USTF0",1729550881357,1.25224385,2681.0,2680.9,3.63547558]
["bitfinex-derivatives","ETHF0:USTF0",1729550881555,4.46004385,2681.0,2680.9,3.63547558]
["bitfinex-derivatives","ETHF0:USTF0",1729550881755,4.46004385,2681.0,2680.9,3.7521211]
["bitfinex-derivatives","ETHF0:USTF0",1729550881958,4.46004385,2681.0,2680.9,3.93875407]
["bitfinex-derivatives","ETHF0:USTF0",1729550882167,4.46004385,2681.0,2680.9,3.70305407]
["bitfinex-derivatives","ETHF0:USTF0",1729550885652,4.46004385,2681.0,2680.9,3.28313]
["bitfinex-derivatives","ETHF0:USTF0",1729550885854,4.46004385,2681.0,2680.9,11.79619179]
["bitfinex-derivatives","ETHF0:USTF0",1729550886160,4.46004385,2681.0,2680.9,12.72928253]
["bitfinex-derivatives","ETHF0:USTF0",1729550886363,4.46004385,2681.0,2680.9,12.26273272]
["bitfinex-derivatives","ETHF0:USTF0",1729550886558,4.46004385,2681.0,2680.9,12.72928996]
["bitfinex-derivatives","ETHF0:USTF0",1729550887059,4.46004385,2681.0,2680.9,12.7292902]
["bitfinex-derivatives","ETHF0:USTF0",1729550887366,4.46004385,2681.0,2680.9,12.26273272]
["bitfinex-derivatives","ETHF0:USTF0",1729550887559,4.46004385,2681.0,2680.9,12.72928963]
["bitfinex-derivatives","ETHF0:USTF0",1729550888255,4.46004385,2681.0,2680.9,12.26273272]
["bitfinex-derivatives","ETHF0:USTF0",1729550889268,4.46004385,2681.0,2680.9,12.26273764]
["bitfinex-derivatives","ETHF0:USTF0",1729550889763,4.46004385,2681.0,2680.9,12.26272169]
["bitfinex-derivatives","ETHF0:USTF0",1729550890067,4.46004385,2681.0,2680.9,12.07609907]
["bitfinex-derivatives","ETHF0:USTF0",1729550890562,4.46004385,2681.0,2680.9,11.60954731]
["bitfinex-derivatives","ETHF0:USTF0",1729550892462,4.46004385,2681.0,2680.9,10.03954731]
["bitfinex-derivatives","ETHF0:USTF0",1729550893557,4.46004385,2681.0,2680.9,9.61964641]
["bitfinex-derivatives","ETHF0:USTF0",1729550893762,4.46004385,2681.0,2680.9,10.03954778]
["bitfinex-derivatives","ETHF0:USTF0",1729550894264,4.46004385,2681.0,2680.9,11.37954778]
["bitfinex-derivatives","ETHF0:USTF0",1729550895059,4.83316385,2681.0,2680.9,10.03954778]
["bitfinex-derivatives","ETHF0:USTF0",1729550895266,4.46004385,2681.0,2680.9,10.50610531]
["bitfinex-derivatives","ETHF0:USTF0",1729550895663,4.46004385,2681.0,2680.9,11.84610531]
["bitfinex-derivatives","ETHF0:USTF0",1729550895967,1.25224385,2681.0,2680.9,11.84610531]
["bitfinex-derivatives","ETHF0:USTF0",1729550896168,1.25224385,2681.0,2680.9,10.50610531]
["bitfinex-derivatives","ETHF0:USTF0",1729550896465,1.25224385,2681.0,2680.9,10.69272926]
["bitfinex-derivatives","ETHF0:USTF0",1729550896674,1.25224385,2681.0,2680.9,12.03272926]
["bitfinex-derivatives","ETHF0:USTF0",1729550897061,1.25224385,2681.0,2680.9,12.26600803]
["bitfinex-derivatives","ETHF0:USTF0",1729550897571,1.25224385,2681.0,2680.9,11.42620394]
["bitfinex-derivatives","ETHF0:USTF0",1729550897768,1.25224385,2681.0,2680.9,12.26600749]
["bitfinex-derivatives","ETHF0:USTF0",1729550897967,1.25224385,2681.0,2680.9,11.72946633]
["bitfinex-derivatives","ETHF0:USTF0",1729550898163,1.25224385,2681.0,2680.9,12.26600771]
["bitfinex-derivatives","ETHF0:USTF0",1729550899266,1.25224385,2681.0,2680.9,13.24577851]
["bitfinex-derivatives","ETHF0:USTF0",1729550900069,1.25224385,2681.0,2680.9,13.2457785]
["bitfinex-derivatives","ETHF0:USTF0",1729550900270,0.37311,2681.1,2680.9,12.8726485]
["bitfinex-derivatives","ETHF0:USTF0",1729550900471,1.25224385,2681.0,2680.9,8.27964641]
["bitfinex-derivatives","ETHF0:USTF0",1729550900670,1.25224385,2681.0,2680.9,10.56578581]
["bitfinex-derivatives","ETHF0:USTF0",1729550901371,1.25224385,2681.0,2680.9,9.79596337]
["bitfinex-derivatives","ETHF0:USTF0",1729550901672,1.25224385,2681.0,2680.9,10.44914633]
["bitfinex-derivatives","ETHF0:USTF0",1729550901872,1.25224385,2681.0,2680.9,11.90578611]
["bitfinex-derivatives","ETHF0:USTF0",1729550902070,1.25224385,2681.0,2680.9,13.24578611]
["bitfinex-derivatives","ETHF0:USTF0",1729550902466,4.0315,2681.2,2680.9,12.87265611]
["bitfinex-derivatives","ETHF0:USTF0",1729550902668,4.40459,2681.2,2681.1,3.05311]
["bitfinex-derivatives","ETHF0:USTF0",1729550902868,4.40459,2681.2,2681.1,4.35947554]
["bitfinex-derivatives","ETHF0:USTF0",1729550903075,4.0315,2681.2,2681.1,4.35947554]
["bitfinex-derivatives","ETHF0:USTF0",1729550903276,4.40459,2681.2,2681.1,4.35947554]
["bitfinex-derivatives","ETHF0:USTF0",1729550903668,4.40459,2681.2,2681.1,3.01947554]
["bitfinex-derivatives","ETHF0:USTF0",1729550903969,4.40459,2681.2,2681.1,2.41308598]
["bitfinex-derivatives","ETHF0:USTF0",1729550904275,4.40459,2681.2,2681.1,2.31963686]
["bitfinex-derivatives","ETHF0:USTF0",1729550905174,4.40459,2681.2,2681.1,2.13301321]
["bitfinex-derivatives","ETHF0:USTF0",1729550905374,4.40459,2681.2,2681.1,1.94639028]
["bitfinex-derivatives","ETHF0:USTF0",1729550905583,4.40459,2681.2,2681.1,2.13301451]
["bitfinex-derivatives","ETHF0:USTF0",1729550906376,1.19679,2681.2,2681.1,2.13301451]
["bitfinex-derivatives","ETHF0:USTF0",1729550906577,4.40459,2681.2,2681.1,2.13301451]
["bitfinex-derivatives","ETHF0:USTF0",1729550906979,4.40459,2681.2,2681.1,2.1330142]
["bitfinex-derivatives","ETHF0:USTF0",1729550908084,1.19679,2681.2,2681.1,2.1330142]
["bitfinex-derivatives","ETHF0:USTF0",1729550908381,4.40459,2681.2,2681.1,2.59957353]
["bitfinex-derivatives","ETHF0:USTF0",1729550908980,4.40459,2681.2,2681.1,2.4829337]
["bitfinex-derivatives","ETHF0:USTF0",1729550909179,7.7611,2681.2,2680.7,40.83759215]
["bitfinex-derivatives","ETHF0:USTF0",1729550909374,7.7611,2681.2,2680.8,1.52663915]
["bitfinex-derivatives","ETHF0:USTF0",1729550909375,3.58093,2680.9,2680.8,1.52663915]
["bitfinex-derivatives","ETHF0:USTF0",1729550909579,0.37316,2680.7,2680.6,0.04052753]
["bitfinex-derivatives","ETHF0:USTF0",1729550909779,0.37316,2680.7,2680.6,1.56718445]
["bitfinex-derivatives","ETHF0:USTF0",1729550910076,0.37316,2680.7,2680.6,1.38052753]
["bitfinex-derivatives","ETHF0:USTF0",1729550910685,0.37316,2680.7,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550911982,4.10356,2680.7,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550912177,0.37322,2680.3,2680.2,0.59450376]
["bitfinex-derivatives","ETHF0:USTF0",1729550912374,0.37322,2680.3,2680.2,1.99337623]
["bitfinex-derivatives","ETHF0:USTF0",1729550912580,0.37322,2680.3,2680.2,9.60495827]
["bitfinex-derivatives","ETHF0:USTF0",1729550912781,1.19202,2680.3,2680.2,9.79164046]
["bitfinex-derivatives","ETHF0:USTF0",1729550912985,1.19202,2680.3,2680.2,9.79164149]
["bitfinex-derivatives","ETHF0:USTF0",1729550913182,1.19202,2680.3,2680.2,9.60495827]
["bitfinex-derivatives","ETHF0:USTF0",1729550914382,1.19202,2680.3,2680.2,7.79826167]
["bitfinex-derivatives","ETHF0:USTF0",1729550914585,1.19202,2680.3,2680.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550914784,4.55,2680.3,2679.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729550915088,0.37326,2680.0,2679.9,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1729550915286,0.3797,2680.2,2679.9,1.07581577]
["bitfinex-derivatives","ETHF0:USTF0",1729550915477,0.37325,2680.1,2680.0,7.95051915]
["bitfinex-derivatives","ETHF0:USTF0",1729550915684,0.37325,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729550915883,3.2078,2680.1,2680.0,41.17326]
["bitfinex-derivatives","ETHF0:USTF0",1729550916186,3.58105,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729550916386,3.58105,2680.1,2680.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729550916581,3.2078,2680.1,2680.0,42.51326]
["bitfinex-derivatives","ETHF0:USTF0",1729550917586,3.17086988,2680.1,2680.0,42.51326]
["bitfinex-derivatives","ETHF0:USTF0",1729550917789,3.17086988,2680.1,2680.0,46.66286]
["bitfinex-derivatives","ETHF0:USTF0",1729550918088,3.17086988,2680.1,2680.0,47.06326]
["bitfinex-derivatives","ETHF0:USTF0",1729550920086,3.17086988,2680.1,2680.0,43.33206]
["bitfinex-derivatives","ETHF0:USTF0",1729550921188,3.17086988,2680.1,2680.0,43.44874206]
["bitfinex-derivatives","ETHF0:USTF0",1729550921489,3.96073,2680.2,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729550921688,3.96073,2680.2,2680.1,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729550922284,0.75293,2680.2,2680.1,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729550922490,3.96073,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550922982,3.96073,2680.2,2680.1,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729550923681,3.96073,2680.2,2680.1,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1729550923682,3.2078,2680.2,2680.1,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1729550923882,3.2078,2680.2,2680.1,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729550924284,3.2078,2680.2,2680.1,42.51325]
["bitfinex-derivatives","ETHF0:USTF0",1729550924685,3.2078,2680.2,2680.1,43.10864603]
["bitfinex-derivatives","ETHF0:USTF0",1729550927590,0.37321,2680.4,2680.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729550927795,0.37321,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550927989,3.58101,2680.4,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550929099,3.58101,2680.4,2680.3,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729550930693,0.37321,2680.4,2680.3,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729550931000,3.58101,2680.4,2680.3,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729550931296,0.37321,2680.4,2680.3,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729550931494,3.58101,2680.4,2680.3,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729550931701,3.2078,2680.4,2680.3,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729550938400,0.3999,2680.6,2680.3,12.77704978]
["bitfinex-derivatives","ETHF0:USTF0",1729550938704,0.37317,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729550939002,0.37317,2680.7,2680.6,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729550939300,3.2078,2680.8,2680.6,7.6762111]
["bitfinex-derivatives","ETHF0:USTF0",1729550939503,1.71316,2680.7,2680.6,7.6762111]
["bitfinex-derivatives","ETHF0:USTF0",1729550939708,1.71316,2680.7,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550939900,0.37316,2680.7,2680.6,9.0162111]
["bitfinex-derivatives","ETHF0:USTF0",1729550940197,0.37316,2680.7,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550940503,0.37316,2680.7,2680.6,9.32455542]
["bitfinex-derivatives","ETHF0:USTF0",1729550940808,0.37316,2680.7,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550944306,0.37319,2680.5,2680.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729550944507,0.37319,2680.5,2680.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729550944508,3.58099,2680.5,2680.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729550945014,3.98109,2680.5,2680.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729550945300,3.98109,2680.5,2680.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1729550946097,3.98109,2680.5,2680.4,2.22656669]
["bitfinex-derivatives","ETHF0:USTF0",1729550946302,3.98109,2680.5,2680.4,1.85336669]
["bitfinex-derivatives","ETHF0:USTF0",1729550947101,3.98109,2680.5,2680.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729550947297,3.6079,2680.5,2680.4,2.22656909]
["bitfinex-derivatives","ETHF0:USTF0",1729550947499,3.6079,2680.5,2680.4,1.85336854]
["bitfinex-derivatives","ETHF0:USTF0",1729550947709,3.2078,2680.5,2680.4,1.85336854]
["bitfinex-derivatives","ETHF0:USTF0",1729550947909,3.2078,2680.5,2680.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729550948397,3.2078,2680.5,2680.4,3.56657129]
["bitfinex-derivatives","ETHF0:USTF0",1729550948599,4.0134,2680.9,2680.4,10.29406955]
["bitfinex-derivatives","ETHF0:USTF0",1729550948808,0.37318,2680.6,2680.5,0.89305129]
["bitfinex-derivatives","ETHF0:USTF0",1729550949010,0.37317,2680.7,2680.5,0.89305129]
["bitfinex-derivatives","ETHF0:USTF0",1729550949210,0.37317,2680.7,2680.6,8.00729657]
["bitfinex-derivatives","ETHF0:USTF0",1729550949505,0.37317,2680.7,2680.6,0.48984089]
["bitfinex-derivatives","ETHF0:USTF0",1729550949802,0.37317,2680.7,2680.6,8.38047657]
["bitfinex-derivatives","ETHF0:USTF0",1729550950004,0.37317,2680.7,2680.6,9.72047661]
["bitfinex-derivatives","ETHF0:USTF0",1729550951204,0.37317,2680.7,2680.6,9.72047638]
["bitfinex-derivatives","ETHF0:USTF0",1729550952112,0.37317,2680.7,2680.6,9.34729638]
["bitfinex-derivatives","ETHF0:USTF0",1729550952312,0.37317,2680.7,2680.6,9.46395719]
["bitfinex-derivatives","ETHF0:USTF0",1729550952609,0.37317,2680.7,2680.6,9.46395766]
["bitfinex-derivatives","ETHF0:USTF0",1729550954215,0.37317,2680.7,2680.6,9.3472983]
["bitfinex-derivatives","ETHF0:USTF0",1729550954411,0.37317,2680.7,2680.6,9.46396273]
["bitfinex-derivatives","ETHF0:USTF0",1729550954612,0.37317,2680.7,2680.6,1.57332705]
["bitfinex-derivatives","ETHF0:USTF0",1729550954912,0.37317,2680.7,2680.6,1.45666262]
["bitfinex-derivatives","ETHF0:USTF0",1729550955119,0.37317,2680.7,2680.6,1.57333107]
["bitfinex-derivatives","ETHF0:USTF0",1729550955406,0.37317,2680.7,2680.6,1.45666262]
["bitfinex-derivatives","ETHF0:USTF0",1729550957404,0.37317,2680.7,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550957617,0.37317,2680.7,2680.6,1.45666909]
["bitfinex-derivatives","ETHF0:USTF0",1729550961511,0.37317,2680.7,2680.6,1.84766909]
["bitfinex-derivatives","ETHF0:USTF0",1729550964911,0.37317,2680.7,2680.6,2.22084909]
["bitfinex-derivatives","ETHF0:USTF0",1729550965218,0.37317,2680.7,2680.6,2.22084315]
["bitfinex-derivatives","ETHF0:USTF0",1729550965612,0.37317,2680.7,2680.6,2.6874836]
["bitfinex-derivatives","ETHF0:USTF0",1729550966710,0.37317,2680.7,2680.6,2.22084315]
["bitfinex-derivatives","ETHF0:USTF0",1729550966916,0.37317,2680.7,2680.6,1.84766315]
["bitfinex-derivatives","ETHF0:USTF0",1729550968116,0.37317,2680.7,2680.6,2.22084315]
["bitfinex-derivatives","ETHF0:USTF0",1729550968510,0.37317,2680.7,2680.6,2.68748382]
["bitfinex-derivatives","ETHF0:USTF0",1729550968812,0.37317,2680.7,2680.6,2.68749275]
["bitfinex-derivatives","ETHF0:USTF0",1729550970418,0.37317,2680.7,2680.6,1.84766315]
["bitfinex-derivatives","ETHF0:USTF0",1729550971419,0.37317,2680.7,2680.6,2.22084315]
["bitfinex-derivatives","ETHF0:USTF0",1729550972021,0.37317,2680.7,2680.6,2.99082234]
["bitfinex-derivatives","ETHF0:USTF0",1729550972618,0.37316,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729550972820,0.37316,2680.8,2680.7,1.87136315]
["bitfinex-derivatives","ETHF0:USTF0",1729550973118,0.37316,2680.8,2680.7,2.27026166]
["bitfinex-derivatives","ETHF0:USTF0",1729550973517,0.37316,2680.8,2680.7,2.92356708]
["bitfinex-derivatives","ETHF0:USTF0",1729550973717,0.37316,2680.8,2680.7,2.73690823]
["bitfinex-derivatives","ETHF0:USTF0",1729550974023,0.37316,2680.8,2680.7,2.27026166]
["bitfinex-derivatives","ETHF0:USTF0",1729550975324,0.37316,2680.8,2680.7,2.85357428]
["bitfinex-derivatives","ETHF0:USTF0",1729550975823,0.37316,2680.8,2680.7,2.38692418]
["bitfinex-derivatives","ETHF0:USTF0",1729550976016,0.37316,2680.8,2680.7,1.85556166]
["bitfinex-derivatives","ETHF0:USTF0",1729550976217,0.37316,2680.8,2680.7,2.43887228]
["bitfinex-derivatives","ETHF0:USTF0",1729550977416,0.37316,2680.8,2680.7,0.51556166]
["bitfinex-derivatives","ETHF0:USTF0",1729550979220,0.37316,2680.8,2680.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729550979423,0.37316,2680.8,2680.7,0.51556561]
["bitfinex-derivatives","ETHF0:USTF0",1729550980519,0.37316,2680.8,2680.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729550980722,0.37316,2680.8,2680.7,0.51556561]
["bitfinex-derivatives","ETHF0:USTF0",1729550981023,0.37316,2680.8,2680.7,0.11666561]
["bitfinex-derivatives","ETHF0:USTF0",1729550981229,0.37316,2680.8,2680.7,1.45666561]
["bitfinex-derivatives","ETHF0:USTF0",1729550981921,0.37316,2680.8,2680.7,1.4566658]
["bitfinex-derivatives","ETHF0:USTF0",1729550982527,0.37316,2680.8,2680.7,0.1166658]
["bitfinex-derivatives","ETHF0:USTF0",1729550982827,1.71316,2680.8,2680.7,0.1166658]
["bitfinex-derivatives","ETHF0:USTF0",1729550983615,1.71316,2680.8,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550983616,1.34,2680.8,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550983823,0.37316,2680.7,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550984020,0.37316,2680.7,2680.6,1.4566674]
["bitfinex-derivatives","ETHF0:USTF0",1729550987330,0.37316,2680.7,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550987735,0.37316,2680.7,2680.6,1.82984726]
["bitfinex-derivatives","ETHF0:USTF0",1729550988031,0.37316,2680.7,2680.6,1.94651452]
["bitfinex-derivatives","ETHF0:USTF0",1729550989232,0.37316,2680.7,2680.6,2.41318138]
["bitfinex-derivatives","ETHF0:USTF0",1729550989733,0.37316,2680.7,2680.6,2.04000138]
["bitfinex-derivatives","ETHF0:USTF0",1729550989934,0.37316,2680.7,2680.6,2.41318138]
["bitfinex-derivatives","ETHF0:USTF0",1729550990129,0.37316,2680.7,2680.6,1.94651452]
["bitfinex-derivatives","ETHF0:USTF0",1729550990528,0.37316,2680.7,2680.6,2.41318106]
["bitfinex-derivatives","ETHF0:USTF0",1729550990729,0.37316,2680.7,2680.6,1.94651452]
["bitfinex-derivatives","ETHF0:USTF0",1729550990936,0.37316,2680.7,2680.6,1.82984726]
["bitfinex-derivatives","ETHF0:USTF0",1729550991240,0.37316,2680.7,2680.6,1.94651401]
["bitfinex-derivatives","ETHF0:USTF0",1729550991830,0.37316,2680.7,2680.6,1.82984675]
["bitfinex-derivatives","ETHF0:USTF0",1729550993434,0.37316,2680.7,2680.6,1.45666675]
["bitfinex-derivatives","ETHF0:USTF0",1729550993634,1.71316,2680.7,2680.6,1.45666675]
["bitfinex-derivatives","ETHF0:USTF0",1729550993836,1.71316,2680.7,2680.1,41.77236749]
["bitfinex-derivatives","ETHF0:USTF0",1729550993837,5.0704,2680.7,2680.1,41.77236749]
["bitfinex-derivatives","ETHF0:USTF0",1729550994040,1.2029,2680.9,2680.2,2.22674491]
["bitfinex-derivatives","ETHF0:USTF0",1729550994041,1.71322,2680.3,2680.2,2.22674491]
["bitfinex-derivatives","ETHF0:USTF0",1729550994338,1.34,2680.3,2679.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550994538,1.71326,2680.0,2679.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550994736,1.1924,2680.2,2679.9,1.52670822]
["bitfinex-derivatives","ETHF0:USTF0",1729550994937,0.37325,2680.1,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729550995439,0.37325,2680.1,2680.0,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729550996633,0.37325,2680.1,2680.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550998031,1.71325,2680.1,2680.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729550998233,1.71325,2680.1,2679.8,45.17958]
["bitfinex-derivatives","ETHF0:USTF0",1729550998234,0.37327,2679.9,2679.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1729550998431,0.37329,2679.8,2679.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729550998744,0.7587,2679.7,2679.6,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729550999644,0.7587,2679.7,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551003242,0.7587,2679.7,2679.2,0.60055196]
["bitfinex-derivatives","ETHF0:USTF0",1729551003243,0.37333,2679.5,2679.2,0.60055196]
["bitfinex-derivatives","ETHF0:USTF0",1729551003445,0.37333,2679.5,2679.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729551003446,0.37337,2679.3,2679.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729551003642,0.37337,2679.3,2679.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729551003847,0.37337,2679.3,2679.2,9.61657486]
["bitfinex-derivatives","ETHF0:USTF0",1729551005155,0.37337,2679.3,2679.2,9.98994486]
["bitfinex-derivatives","ETHF0:USTF0",1729551005452,0.37337,2679.3,2679.2,9.61657486]
["bitfinex-derivatives","ETHF0:USTF0",1729551007653,0.37337,2679.3,2679.2,9.98994486]
["bitfinex-derivatives","ETHF0:USTF0",1729551008954,0.37337,2679.3,2679.2,9.61657486]
["bitfinex-derivatives","ETHF0:USTF0",1729551012442,1.71337,2679.3,2679.2,9.61657486]
["bitfinex-derivatives","ETHF0:USTF0",1729551012644,2.10177,2679.3,2679.2,9.61657486]
["bitfinex-derivatives","ETHF0:USTF0",1729551013151,0.37339,2679.1,2679.0,0.60942054]
["bitfinex-derivatives","ETHF0:USTF0",1729551013359,0.37344,2678.7,2678.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729551013657,1.71344,2678.7,2678.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729551016548,5.0736,2678.7,2678.3,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729551016771,1.71348,2678.4,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551016952,3.2078,2678.5,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551016953,2.1457,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551017151,2.5192,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551019456,0.7712,2678.3,2678.2,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1729551019659,3.2078,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729551019860,3.58128,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551021859,3.2078,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729551023258,3.58127,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729551023856,0.37347,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729551026354,0.37347,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551026754,0.37347,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729551027156,0.37347,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551027554,0.37347,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729551028560,0.37347,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551029063,0.37347,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729551029563,0.37347,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551032467,0.37347,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729551033063,0.37347,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551033764,0.37347,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729551037975,0.37347,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551038870,0.37347,2678.5,2678.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729551039570,1.34,2678.5,2678.3,0.99796224]
["bitfinex-derivatives","ETHF0:USTF0",1729551039774,1.15928,2678.4,2678.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729551039971,1.15928,2678.4,2678.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729551044169,1.15928,2678.4,2678.3,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729551044170,0.37348,2678.4,2678.3,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729551044873,3.6078,2678.6,2678.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1729551045074,3.58126,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551047775,3.58126,2678.6,2678.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1729551048579,0.37346,2678.6,2678.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1729551048882,0.9336,2678.8,2678.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1729551048883,3.6078,2678.9,2678.5,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729551049083,3.98121,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551049281,0.77341,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551054584,0.77341,2678.9,2678.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729551057786,0.77341,2678.9,2678.8,2.33542929]
["bitfinex-derivatives","ETHF0:USTF0",1729551058176,5.84621,2678.9,2678.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729551058486,5.84621,2678.9,2678.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729551058487,0.37346,2678.6,2678.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729551058880,0.37346,2678.6,2678.5,8.01686921]
["bitfinex-derivatives","ETHF0:USTF0",1729551059284,0.37346,2678.6,2678.5,8.13361935]
["bitfinex-derivatives","ETHF0:USTF0",1729551059685,0.37346,2678.6,2678.5,9.47361935]
["bitfinex-derivatives","ETHF0:USTF0",1729551060484,0.37346,2678.6,2678.5,10.08415614]
["bitfinex-derivatives","ETHF0:USTF0",1729551061587,0.37346,2678.6,2678.5,10.45762433]
["bitfinex-derivatives","ETHF0:USTF0",1729551061887,0.37346,2678.6,2678.5,10.45762316]
["bitfinex-derivatives","ETHF0:USTF0",1729551062086,0.37346,2678.6,2678.5,10.57436949]
["bitfinex-derivatives","ETHF0:USTF0",1729551062288,0.37346,2678.6,2678.5,10.45762233]
["bitfinex-derivatives","ETHF0:USTF0",1729551062581,0.37346,2678.6,2678.5,10.45762328]
["bitfinex-derivatives","ETHF0:USTF0",1729551062978,0.3835,2678.8,2678.5,10.08415328]
["bitfinex-derivatives","ETHF0:USTF0",1729551063284,0.4,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729551063285,0.77342,2678.9,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729551063488,0.77342,2678.9,2678.8,1.83016875]
["bitfinex-derivatives","ETHF0:USTF0",1729551063691,0.77342,2678.9,2678.8,1.45673875]
["bitfinex-derivatives","ETHF0:USTF0",1729551063889,0.77342,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551064196,0.77342,2678.9,2678.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729551067287,0.77342,2678.9,2678.8,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1729551070582,0.77342,2678.9,2678.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729551079198,2.11342,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551079600,2.52572,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551079797,1.18572,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551081298,1.18572,2678.9,2678.6,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1729551081299,0.37344,2678.7,2678.6,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1729551081598,1.71344,2678.7,2678.6,0.50084781]
["bitfinex-derivatives","ETHF0:USTF0",1729551081787,1.34,2678.7,2678.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729551081995,0.37347,2678.5,2678.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1729551082195,0.37347,2678.5,2678.4,1.84285473]
["bitfinex-derivatives","ETHF0:USTF0",1729551082495,0.37347,2678.5,2678.4,2.44407423]
["bitfinex-derivatives","ETHF0:USTF0",1729551082688,0.37347,2678.5,2678.4,2.81755423]
["bitfinex-derivatives","ETHF0:USTF0",1729551082894,1.18997,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729551083088,1.18996,2678.6,2678.5,1.45675473]
["bitfinex-derivatives","ETHF0:USTF0",1729551083298,1.18996,2678.6,2678.5,1.83022473]
["bitfinex-derivatives","ETHF0:USTF0",1729551083692,1.18996,2678.6,2678.5,1.83022446]
["bitfinex-derivatives","ETHF0:USTF0",1729551085092,1.18996,2678.6,2678.5,1.45675446]
["bitfinex-derivatives","ETHF0:USTF0",1729551090103,1.18996,2678.6,2678.5,1.83022446]
["bitfinex-derivatives","ETHF0:USTF0",1729551090703,1.18996,2678.6,2678.5,1.94697615]
["bitfinex-derivatives","ETHF0:USTF0",1729551091206,1.18996,2678.6,2678.5,1.94697605]
["bitfinex-derivatives","ETHF0:USTF0",1729551091908,1.18996,2678.6,2678.5,0.23350605]
["bitfinex-derivatives","ETHF0:USTF0",1729551092106,6.26356,2678.6,2678.5,0.11675446]
["bitfinex-derivatives","ETHF0:USTF0",1729551092305,0.37352,2678.1,2678.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729551092513,0.37352,2678.1,2678.0,3.06821975]
["bitfinex-derivatives","ETHF0:USTF0",1729551092700,0.37352,2678.1,2678.0,11.1115752]
["bitfinex-derivatives","ETHF0:USTF0",1729551093106,0.8302,2678.2,2678.0,10.7380352]
["bitfinex-derivatives","ETHF0:USTF0",1729551093302,1.20372,2678.2,2678.1,1.8302907]
["bitfinex-derivatives","ETHF0:USTF0",1729551093902,1.20372,2678.2,2678.1,1.83028729]
["bitfinex-derivatives","ETHF0:USTF0",1729551094107,1.20372,2678.2,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551094817,1.20372,2678.2,2678.1,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1729551096909,1.20372,2678.2,2678.1,2.49832]
["bitfinex-derivatives","ETHF0:USTF0",1729551098417,1.20372,2678.2,2678.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729551099519,2.54372,2678.2,2678.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729551099716,0.37352,2678.1,2678.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551099912,0.37354,2678.0,2677.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729551100116,0.37358,2677.8,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729551100421,0.37358,2677.8,2677.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551101718,1.34,2677.8,2677.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729551101920,0.37358,2677.7,2677.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729551102220,0.37358,2677.7,2677.6,9.88221108]
["bitfinex-derivatives","ETHF0:USTF0",1729551102815,0.37358,2677.7,2677.6,10.25580108]
["bitfinex-derivatives","ETHF0:USTF0",1729551103714,0.76277,2677.8,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729551103916,0.37356,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729551104117,0.37356,2677.9,2677.8,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1729551104617,0.37356,2677.9,2677.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729551105712,0.37356,2677.9,2677.8,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1729551106919,0.37356,2677.9,2677.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729551107122,0.37356,2677.9,2677.8,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1729551108125,0.37356,2677.9,2677.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729551117524,0.37356,2677.9,2677.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551117723,0.76176,2677.9,2677.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551119321,1.15336,2677.9,2677.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551119828,1.15336,2677.9,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729551119829,0.7798,2677.9,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729551120128,0.37358,2677.7,2677.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729551120330,1.71358,2677.7,2677.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729551120531,2.12498,2677.7,2677.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729551122033,0.78498,2677.7,2677.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729551123037,2.12498,2677.7,2677.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729551125125,0.78498,2677.7,2677.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729551125331,0.78498,2677.7,2677.6,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1729551125635,3.58137,2677.8,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729551125838,3.58137,2677.8,2677.7,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1729551127434,3.58137,2677.8,2677.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729551127641,3.58137,2677.8,2677.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551127642,3.98407,2677.8,2677.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551130933,0.76176,2677.9,2677.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729551131135,0.76176,2677.9,2677.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1729551131537,0.37356,2677.9,2677.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1729551133240,1.71356,2677.9,2677.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729551133649,0.37356,2677.9,2677.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1729551137244,0.37356,2677.9,2677.8,2.24275442]
["bitfinex-derivatives","ETHF0:USTF0",1729551138643,0.37356,2677.9,2677.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1729551139237,0.37356,2677.9,2677.8,2.24275454]
["bitfinex-derivatives","ETHF0:USTF0",1729551140645,4.5478,2678.1,2677.8,1.86918454]
["bitfinex-derivatives","ETHF0:USTF0",1729551140843,3.58132,2678.1,2678.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551141341,4.92132,2678.1,2678.0,1.45678323]
["bitfinex-derivatives","ETHF0:USTF0",1729551142346,1.71352,2678.1,2678.0,1.45678323]
["bitfinex-derivatives","ETHF0:USTF0",1729551142548,4.92132,2678.1,2678.0,1.45678323]
["bitfinex-derivatives","ETHF0:USTF0",1729551142943,1.71352,2678.1,2678.0,1.45678323]
["bitfinex-derivatives","ETHF0:USTF0",1729551143152,4.92132,2678.1,2678.0,1.45678323]
["bitfinex-derivatives","ETHF0:USTF0",1729551144452,4.92132,2678.1,2678.0,1.83032323]
["bitfinex-derivatives","ETHF0:USTF0",1729551144656,3.58132,2678.1,2678.0,1.83032323]
["bitfinex-derivatives","ETHF0:USTF0",1729551146054,3.58132,2678.1,2678.0,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1729551146248,3.58132,2678.1,2678.0,1.83032318]
["bitfinex-derivatives","ETHF0:USTF0",1729551146548,3.2078,2678.1,2678.0,1.83032318]
["bitfinex-derivatives","ETHF0:USTF0",1729551146750,1.34,2678.6,2678.0,7.30188435]
["bitfinex-derivatives","ETHF0:USTF0",1729551146751,3.2078,2678.4,2678.0,7.30188435]
["bitfinex-derivatives","ETHF0:USTF0",1729551146942,3.5813,2678.4,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551147146,3.5813,2678.4,2678.3,1.83027571]
["bitfinex-derivatives","ETHF0:USTF0",1729551147345,3.5813,2678.4,2678.3,1.45677571]
["bitfinex-derivatives","ETHF0:USTF0",1729551147753,4.9213,2678.4,2678.3,1.45677571]
["bitfinex-derivatives","ETHF0:USTF0",1729551147953,8.6549,2678.4,2678.3,1.45677571]
["bitfinex-derivatives","ETHF0:USTF0",1729551148156,8.6549,2678.4,2678.3,0.11677571]
["bitfinex-derivatives","ETHF0:USTF0",1729551149048,0.3735,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551149249,2.1193,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551150653,0.3735,2678.3,2678.2,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1729551150846,0.3735,2678.3,2678.2,1.83027662]
["bitfinex-derivatives","ETHF0:USTF0",1729551151660,0.3735,2678.3,2678.2,1.45676662]
["bitfinex-derivatives","ETHF0:USTF0",1729551153559,0.3735,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551153764,0.3735,2678.3,2678.2,1.45676856]
["bitfinex-derivatives","ETHF0:USTF0",1729551156262,1.7135,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551156461,0.37351,2678.2,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551156661,1.17061,2678.2,2678.1,1.45677174]
["bitfinex-derivatives","ETHF0:USTF0",1729551156867,1.17061,2678.2,2678.1,9.44848834]
["bitfinex-derivatives","ETHF0:USTF0",1729551157763,1.17061,2678.2,2678.1,9.82200834]
["bitfinex-derivatives","ETHF0:USTF0",1729551158370,1.17061,2678.2,2678.1,9.44848834]
["bitfinex-derivatives","ETHF0:USTF0",1729551159464,1.17061,2678.2,2678.1,9.82200834]
["bitfinex-derivatives","ETHF0:USTF0",1729551159661,0.37351,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729551159855,0.3735,2678.3,2678.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729551160559,3.2078,2678.4,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551160759,3.58129,2678.4,2678.3,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729551162575,3.2078,2678.4,2678.3,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729551162774,0.37346,2678.6,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729551162970,0.37346,2678.6,2678.5,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729551163368,0.37346,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551163971,0.37346,2678.6,2678.5,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729551164369,0.37346,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551165976,0.37346,2678.6,2678.5,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729551167479,0.37346,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551168276,0.37346,2678.6,2678.5,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729551177282,0.37346,2678.6,2678.5,2.32627222]
["bitfinex-derivatives","ETHF0:USTF0",1729551180386,0.37346,2678.6,2678.5,1.95280222]
["bitfinex-derivatives","ETHF0:USTF0",1729551182682,0.37346,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551183179,0.37348,2678.4,2678.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729551183380,0.37348,2678.4,2678.3,2.44220581]
["bitfinex-derivatives","ETHF0:USTF0",1729551183585,0.37348,2678.4,2678.3,9.50081429]
["bitfinex-derivatives","ETHF0:USTF0",1729551184989,0.37348,2678.4,2678.3,9.38405726]
["bitfinex-derivatives","ETHF0:USTF0",1729551185196,0.37348,2678.4,2678.3,9.50081429]
["bitfinex-derivatives","ETHF0:USTF0",1729551185495,0.37348,2678.4,2678.3,9.38405726]
["bitfinex-derivatives","ETHF0:USTF0",1729551186585,0.37348,2678.4,2678.3,9.50081553]
["bitfinex-derivatives","ETHF0:USTF0",1729551186787,0.37348,2678.4,2678.3,9.38405726]
["bitfinex-derivatives","ETHF0:USTF0",1729551187187,0.37348,2678.4,2678.3,9.50081609]
["bitfinex-derivatives","ETHF0:USTF0",1729551188791,0.37348,2678.4,2678.3,9.38405726]
["bitfinex-derivatives","ETHF0:USTF0",1729551188992,1.71348,2678.4,2678.3,0.11675918]
["bitfinex-derivatives","ETHF0:USTF0",1729551189193,0.37351,2678.2,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551189493,0.37351,2678.2,2678.1,1.45676649]
["bitfinex-derivatives","ETHF0:USTF0",1729551189691,1.71351,2678.2,2678.1,1.45676649]
["bitfinex-derivatives","ETHF0:USTF0",1729551189995,2.09431,2678.2,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551190390,2.09431,2678.2,2678.1,1.45677296]
["bitfinex-derivatives","ETHF0:USTF0",1729551190589,1.7208,2678.2,2677.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729551190789,0.37354,2678.0,2677.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729551190985,0.37355,2677.9,2677.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729551191184,0.75435,2677.9,2677.8,2.71498214]
["bitfinex-derivatives","ETHF0:USTF0",1729551192194,3.5954,2678.1,2677.8,7.78938214]
["bitfinex-derivatives","ETHF0:USTF0",1729551192393,0.4108,2678.4,2678.0,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1729551192394,0.37352,2678.2,2678.0,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1729551192689,0.37351,2678.2,2678.1,9.66733752]
["bitfinex-derivatives","ETHF0:USTF0",1729551192890,0.37351,2678.2,2678.1,10.07833752]
["bitfinex-derivatives","ETHF0:USTF0",1729551194301,0.37351,2678.2,2678.1,9.70481752]
["bitfinex-derivatives","ETHF0:USTF0",1729551195794,0.37351,2678.2,2678.1,9.96157101]
["bitfinex-derivatives","ETHF0:USTF0",1729551195986,0.37351,2678.2,2678.1,10.07833891]
["bitfinex-derivatives","ETHF0:USTF0",1729551196187,0.37351,2678.3,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729551196396,0.37351,2678.3,2678.2,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1729551196592,3.2078,2678.4,2678.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729551196793,0.4084,2678.7,2678.3,1.45676127]
["bitfinex-derivatives","ETHF0:USTF0",1729551197094,0.4084,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551197297,0.78184,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551200293,0.37344,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551200591,0.37344,2678.7,2678.6,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1729551200901,0.37344,2678.7,2678.6,1.86904996]
["bitfinex-derivatives","ETHF0:USTF0",1729551203200,0.37344,2678.7,2678.6,42.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729551203600,0.37344,2678.7,2678.6,42.66904929]
["bitfinex-derivatives","ETHF0:USTF0",1729551207305,0.37344,2678.7,2678.6,42.66904881]
["bitfinex-derivatives","ETHF0:USTF0",1729551207707,0.37344,2678.7,2678.6,1.86904881]
["bitfinex-derivatives","ETHF0:USTF0",1729551214312,0.37344,2678.7,2678.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729551214516,0.37344,2678.7,2678.6,1.86904881]
["bitfinex-derivatives","ETHF0:USTF0",1729551218016,0.37344,2678.7,2678.6,1.86904885]
["bitfinex-derivatives","ETHF0:USTF0",1729551218321,0.37344,2678.7,2678.6,1.86904881]
["bitfinex-derivatives","ETHF0:USTF0",1729551218821,0.37344,2678.7,2678.6,1.86904924]
["bitfinex-derivatives","ETHF0:USTF0",1729551221723,0.37344,2678.7,2678.6,1.86904923]
["bitfinex-derivatives","ETHF0:USTF0",1729551228418,0.37344,2678.7,2678.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729551229220,0.37344,2678.7,2678.6,1.86904801]
["bitfinex-derivatives","ETHF0:USTF0",1729551229629,0.37344,2678.7,2678.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729551229826,0.37344,2678.7,2678.6,1.86904826]
["bitfinex-derivatives","ETHF0:USTF0",1729551231823,0.37344,2678.7,2678.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729551236828,0.37344,2678.7,2678.6,1.86904855]
["bitfinex-derivatives","ETHF0:USTF0",1729551237324,0.37344,2678.7,2678.6,2.24250855]
["bitfinex-derivatives","ETHF0:USTF0",1729551239336,0.37344,2678.7,2678.6,2.42930631]
["bitfinex-derivatives","ETHF0:USTF0",1729551240342,0.37344,2678.7,2678.6,2.17259535]
["bitfinex-derivatives","ETHF0:USTF0",1729551241133,0.37344,2678.7,2678.6,2.54605535]
["bitfinex-derivatives","ETHF0:USTF0",1729551241338,0.37344,2678.7,2678.6,3.01305293]
["bitfinex-derivatives","ETHF0:USTF0",1729551243234,3.2078,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729551243235,3.58124,2678.8,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729551243437,3.58123,2678.8,2678.7,2.22729293]
["bitfinex-derivatives","ETHF0:USTF0",1729551243737,3.58123,2678.8,2678.7,2.61199293]
["bitfinex-derivatives","ETHF0:USTF0",1729551244141,8.65403,2678.8,2678.7,0.11674907]
["bitfinex-derivatives","ETHF0:USTF0",1729551244330,0.37348,2678.4,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551244636,0.37348,2678.4,2678.3,1.80705219]
["bitfinex-derivatives","ETHF0:USTF0",1729551244842,0.37348,2678.4,2678.3,2.11065259]
["bitfinex-derivatives","ETHF0:USTF0",1729551245246,0.77328,2678.4,2678.3,2.11065259]
["bitfinex-derivatives","ETHF0:USTF0",1729551246639,0.77328,2678.4,2678.3,1.64359041]
["bitfinex-derivatives","ETHF0:USTF0",1729551246843,0.77328,2678.4,2678.3,2.11063275]
["bitfinex-derivatives","ETHF0:USTF0",1729551248142,0.77328,2678.4,2678.3,1.64359041]
["bitfinex-derivatives","ETHF0:USTF0",1729551248339,0.77328,2678.4,2678.3,1.64357753]
["bitfinex-derivatives","ETHF0:USTF0",1729551251236,0.77328,2678.4,2678.3,1.52681694]
["bitfinex-derivatives","ETHF0:USTF0",1729551251733,0.77328,2678.4,2678.3,1.64357769]
["bitfinex-derivatives","ETHF0:USTF0",1729551251933,0.77328,2678.4,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551255545,0.37348,2678.4,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551255952,0.37348,2678.4,2678.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729551256249,0.37348,2678.4,2678.3,1.83026044]
["bitfinex-derivatives","ETHF0:USTF0",1729551257145,0.37348,2678.4,2678.3,2.01707646]
["bitfinex-derivatives","ETHF0:USTF0",1729551257345,0.37348,2678.4,2678.3,2.13383612]
["bitfinex-derivatives","ETHF0:USTF0",1729551257541,0.37348,2678.4,2678.3,1.76033612]
["bitfinex-derivatives","ETHF0:USTF0",1729551258945,0.37348,2678.4,2678.3,1.64357646]
["bitfinex-derivatives","ETHF0:USTF0",1729551259341,0.37348,2678.4,2678.3,1.76033612]
["bitfinex-derivatives","ETHF0:USTF0",1729551259543,0.37348,2678.4,2678.3,1.64357512]
["bitfinex-derivatives","ETHF0:USTF0",1729551259742,0.37348,2678.4,2678.3,1.45675966]
["bitfinex-derivatives","ETHF0:USTF0",1729551259941,0.37348,2678.4,2678.3,1.83025966]
["bitfinex-derivatives","ETHF0:USTF0",1729551260143,0.37348,2678.4,2678.3,42.81707535]
["bitfinex-derivatives","ETHF0:USTF0",1729551260542,0.37348,2678.4,2678.3,42.44357535]
["bitfinex-derivatives","ETHF0:USTF0",1729551260952,0.37348,2678.4,2678.3,42.56033487]
["bitfinex-derivatives","ETHF0:USTF0",1729551261252,0.37348,2678.4,2678.3,42.44357535]
["bitfinex-derivatives","ETHF0:USTF0",1729551261850,0.37348,2678.4,2678.3,42.56033493]
["bitfinex-derivatives","ETHF0:USTF0",1729551262051,0.37348,2678.4,2678.3,42.25675966]
["bitfinex-derivatives","ETHF0:USTF0",1729551262244,0.37348,2678.4,2678.3,42.81703533]
["bitfinex-derivatives","ETHF0:USTF0",1729551263345,0.37348,2678.4,2678.3,42.51346]
["bitfinex-derivatives","ETHF0:USTF0",1729551263547,0.3794,2678.7,2678.3,42.56033219]
["bitfinex-derivatives","ETHF0:USTF0",1729551263747,0.7528,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551263953,0.7528,2678.7,2678.6,1.45675965]
["bitfinex-derivatives","ETHF0:USTF0",1729551264142,0.4124,2678.8,2678.6,5.56377965]
["bitfinex-derivatives","ETHF0:USTF0",1729551264449,0.3734,2678.7,2678.6,0.18307333]
["bitfinex-derivatives","ETHF0:USTF0",1729551264651,0.3734,2678.7,2678.6,4.80391708]
["bitfinex-derivatives","ETHF0:USTF0",1729551264852,0.3734,2678.7,2678.6,6.14391708]
["bitfinex-derivatives","ETHF0:USTF0",1729551265049,0.3734,2678.7,2678.6,6.51732708]
["bitfinex-derivatives","ETHF0:USTF0",1729551265248,0.77387,2679.0,2678.6,10.51760786]
["bitfinex-derivatives","ETHF0:USTF0",1729551265450,0.77387,2679.0,2678.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729551265649,0.77387,2679.0,2678.9,2.7967408]
["bitfinex-derivatives","ETHF0:USTF0",1729551265850,0.77387,2679.0,2678.9,3.88703589]
["bitfinex-derivatives","ETHF0:USTF0",1729551266549,0.77387,2679.0,2678.9,2.54703589]
["bitfinex-derivatives","ETHF0:USTF0",1729551266853,0.77387,2679.0,2678.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729551267049,0.77387,2679.0,2678.9,3.77029452]
["bitfinex-derivatives","ETHF0:USTF0",1729551267354,0.77387,2679.0,2678.9,3.58352866]
["bitfinex-derivatives","ETHF0:USTF0",1729551267648,0.77387,2679.0,2678.9,2.24352866]
["bitfinex-derivatives","ETHF0:USTF0",1729551268159,0.77387,2679.0,2678.9,3.58352866]
["bitfinex-derivatives","ETHF0:USTF0",1729551269763,0.77387,2679.0,2678.9,2.24352866]
["bitfinex-derivatives","ETHF0:USTF0",1729551270554,0.77387,2679.0,2678.9,2.85236288]
["bitfinex-derivatives","ETHF0:USTF0",1729551273055,0.37337,2679.0,2678.9,4.07563363]
["bitfinex-derivatives","ETHF0:USTF0",1729551273362,0.37337,2679.0,2678.9,2.85236109]
["bitfinex-derivatives","ETHF0:USTF0",1729551273662,0.37337,2679.0,2678.9,4.07563363]
["bitfinex-derivatives","ETHF0:USTF0",1729551273868,0.37337,2679.0,2678.9,2.85236196]
["bitfinex-derivatives","ETHF0:USTF0",1729551274050,0.37337,2679.0,2678.9,2.85236202]
["bitfinex-derivatives","ETHF0:USTF0",1729551274252,0.37337,2679.0,2678.9,2.73563363]
["bitfinex-derivatives","ETHF0:USTF0",1729551276964,0.37337,2679.0,2678.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729551277165,0.37337,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551277166,3.58116,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551277361,8.65396,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551283060,4.92116,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551284761,3.58116,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551288771,0.37336,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551289066,3.58116,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551289668,0.37336,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551289870,3.58116,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551296279,0.37336,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551299070,0.37341,2678.9,2678.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729551299270,2.11611,2678.9,2678.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729551302074,2.11611,2678.9,2678.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729551304685,5.4755,2678.9,2678.1,5.16602953]
["bitfinex-derivatives","ETHF0:USTF0",1729551304985,0.37347,2678.5,2678.4,8.7290088]
["bitfinex-derivatives","ETHF0:USTF0",1729551305282,0.37347,2678.5,2678.4,8.3555288]
["bitfinex-derivatives","ETHF0:USTF0",1729551305983,0.37347,2678.5,2678.4,9.6955288]
["bitfinex-derivatives","ETHF0:USTF0",1729551306878,0.37347,2678.5,2678.4,9.69553538]
["bitfinex-derivatives","ETHF0:USTF0",1729551309179,5.44707,2678.5,2678.4,0.53345685]
["bitfinex-derivatives","ETHF0:USTF0",1729551309382,5.44707,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551310684,5.0736,2678.5,2678.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729551310881,3.58128,2678.4,2678.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729551311184,3.97248,2678.4,2678.3,0.52466496]
["bitfinex-derivatives","ETHF0:USTF0",1729551311381,3.97248,2678.4,2678.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729551311587,3.97248,2678.4,2678.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729551312484,3.97248,2678.4,2678.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729551312684,3.97248,2678.4,2678.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729551312685,0.3735,2678.3,2678.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729551312883,0.783,2678.3,2678.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729551313181,0.37352,2678.1,2678.0,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729551313481,0.37352,2678.1,2678.0,41.75257387]
["bitfinex-derivatives","ETHF0:USTF0",1729551313882,0.37352,2678.1,2678.0,42.12611387]
["bitfinex-derivatives","ETHF0:USTF0",1729551314079,0.37352,2678.1,2678.0,43.46611387]
["bitfinex-derivatives","ETHF0:USTF0",1729551314482,0.37352,2678.1,2678.0,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729551316486,0.37352,2678.1,2678.0,43.34934]
["bitfinex-derivatives","ETHF0:USTF0",1729551318177,0.37352,2678.1,2678.0,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729551318383,0.37352,2678.1,2678.0,43.34934]
["bitfinex-derivatives","ETHF0:USTF0",1729551318790,0.37352,2678.1,2678.0,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729551322880,0.37352,2678.1,2678.0,42.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729551324892,5.0744,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729551325187,0.37359,2677.6,2677.5,8.90229279]
["bitfinex-derivatives","ETHF0:USTF0",1729551325395,0.37359,2677.6,2677.5,8.78550436]
["bitfinex-derivatives","ETHF0:USTF0",1729551325589,0.37359,2677.6,2677.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729551325786,0.37359,2677.6,2677.5,8.78550436]
["bitfinex-derivatives","ETHF0:USTF0",1729551326489,0.37359,2677.6,2677.5,10.12550436]
["bitfinex-derivatives","ETHF0:USTF0",1729551327895,0.37359,2677.6,2677.5,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729551328789,0.37359,2677.6,2677.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729551328991,0.37361,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729551329190,0.37361,2677.5,2677.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729551329191,0.37366,2677.1,2677.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729551329387,0.37366,2677.1,2677.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729551329697,0.37366,2677.1,2677.0,42.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729551331092,0.37366,2677.1,2677.0,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729551331395,0.37366,2677.1,2677.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729551332185,0.77306,2677.1,2677.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729551332498,0.77306,2677.1,2677.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729551332991,0.77306,2677.1,2677.0,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729551343506,0.77306,2677.1,2677.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551343696,1.18616,2677.1,2677.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551344504,0.77306,2677.1,2677.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551347900,2.11306,2677.1,2677.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551349406,1.71366,2677.1,2677.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551349604,0.37366,2677.1,2677.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551349907,0.37366,2677.1,2677.0,42.51368]
["bitfinex-derivatives","ETHF0:USTF0",1729551350509,0.37366,2677.1,2677.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551353303,0.37366,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551365323,1.71366,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551367918,1.71366,2677.1,2677.0,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1729551367919,0.37366,2677.1,2677.0,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1729551368212,3.2078,2677.2,2677.0,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729551368412,3.2078,2677.2,2677.1,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1729551369113,3.58145,2677.2,2677.1,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1729551369309,3.58145,2677.2,2677.1,2.22607513]
["bitfinex-derivatives","ETHF0:USTF0",1729551370110,0.37365,2677.2,2677.1,2.22607513]
["bitfinex-derivatives","ETHF0:USTF0",1729551371317,0.37365,2677.2,2677.1,2.2260751]
["bitfinex-derivatives","ETHF0:USTF0",1729551372219,0.37365,2677.2,2677.1,2.41297947]
["bitfinex-derivatives","ETHF0:USTF0",1729551372419,0.37365,2677.2,2677.1,2.03931947]
["bitfinex-derivatives","ETHF0:USTF0",1729551372923,0.37365,2677.2,2677.1,2.79437947]
["bitfinex-derivatives","ETHF0:USTF0",1729551373313,0.37365,2677.2,2677.1,3.00479502]
["bitfinex-derivatives","ETHF0:USTF0",1729551374226,0.37365,2677.2,2677.1,3.6104636]
["bitfinex-derivatives","ETHF0:USTF0",1729551374418,0.37365,2677.2,2677.1,3.9841236]
["bitfinex-derivatives","ETHF0:USTF0",1729551374917,3.2078,2677.3,2677.1,3.09632858]
["bitfinex-derivatives","ETHF0:USTF0",1729551375121,0.37365,2677.2,2677.1,2.64412341]
["bitfinex-derivatives","ETHF0:USTF0",1729551375308,0.37365,2677.2,2677.1,2.6441207]
["bitfinex-derivatives","ETHF0:USTF0",1729551375514,0.37365,2677.2,2677.1,2.64411757]
["bitfinex-derivatives","ETHF0:USTF0",1729551375713,0.37365,2677.2,2677.1,2.27045757]
["bitfinex-derivatives","ETHF0:USTF0",1729551376221,0.37365,2677.2,2677.1,3.61045757]
["bitfinex-derivatives","ETHF0:USTF0",1729551377418,0.37365,2677.2,2677.1,3.98411757]
["bitfinex-derivatives","ETHF0:USTF0",1729551377823,0.37365,2677.2,2677.1,3.61045757]
["bitfinex-derivatives","ETHF0:USTF0",1729551378321,0.37365,2677.2,2677.1,3.98411757]
["bitfinex-derivatives","ETHF0:USTF0",1729551379117,0.37365,2677.2,2677.1,3.56358589]
["bitfinex-derivatives","ETHF0:USTF0",1729551379314,0.37365,2677.2,2677.1,3.86730261]
["bitfinex-derivatives","ETHF0:USTF0",1729551379519,0.37365,2677.2,2677.1,3.98411673]
["bitfinex-derivatives","ETHF0:USTF0",1729551380413,0.37365,2677.2,2677.1,3.68040001]
["bitfinex-derivatives","ETHF0:USTF0",1729551380616,0.37365,2677.2,2677.1,3.98411672]
["bitfinex-derivatives","ETHF0:USTF0",1729551382315,0.37365,2677.2,2677.1,3.61045672]
["bitfinex-derivatives","ETHF0:USTF0",1729551382823,0.37365,2677.2,2677.1,3.61045678]
["bitfinex-derivatives","ETHF0:USTF0",1729551383721,0.37365,2677.2,2677.1,3.61045635]
["bitfinex-derivatives","ETHF0:USTF0",1729551385124,0.37365,2677.2,2677.1,3.98411635]
["bitfinex-derivatives","ETHF0:USTF0",1729551386321,0.37365,2677.2,2677.1,3.61045584]
["bitfinex-derivatives","ETHF0:USTF0",1729551386621,0.37365,2677.2,2677.1,3.61045066]
["bitfinex-derivatives","ETHF0:USTF0",1729551390328,0.37365,2677.2,2677.1,3.61045357]
["bitfinex-derivatives","ETHF0:USTF0",1729551392832,0.37365,2677.2,2677.1,3.98411357]
["bitfinex-derivatives","ETHF0:USTF0",1729551394030,3.58144,2677.3,2677.1,3.40004449]
["bitfinex-derivatives","ETHF0:USTF0",1729551394228,3.58144,2677.3,2677.2,1.5269021]
["bitfinex-derivatives","ETHF0:USTF0",1729551394429,3.58144,2677.3,2677.2,1.76052983]
["bitfinex-derivatives","ETHF0:USTF0",1729551394637,3.58144,2677.3,2677.2,1.64371591]
["bitfinex-derivatives","ETHF0:USTF0",1729551395337,5.31644,2677.3,2677.2,0.11681381]
["bitfinex-derivatives","ETHF0:USTF0",1729551395725,9.05164,2677.3,2677.2,0.11681381]
["bitfinex-derivatives","ETHF0:USTF0",1729551395930,0.37366,2677.1,2677.0,1.93637882]
["bitfinex-derivatives","ETHF0:USTF0",1729551396135,1.71366,2677.1,2677.0,0.11682038]
["bitfinex-derivatives","ETHF0:USTF0",1729551396940,0.37369,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551397237,1.71369,2676.9,2676.8,9.4880862]
["bitfinex-derivatives","ETHF0:USTF0",1729551397642,2.51009,2676.9,2676.8,9.4880862]
["bitfinex-derivatives","ETHF0:USTF0",1729551401633,2.51009,2676.9,2676.8,8.03125718]
["bitfinex-derivatives","ETHF0:USTF0",1729551401934,2.51009,2676.9,2676.8,8.14809064]
["bitfinex-derivatives","ETHF0:USTF0",1729551402236,6.24609,2676.9,2676.8,0.11683364]
["bitfinex-derivatives","ETHF0:USTF0",1729551402633,6.24609,2676.9,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551402634,0.37371,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551402834,1.71371,2676.8,2676.7,1.45683568]
["bitfinex-derivatives","ETHF0:USTF0",1729551404236,1.71371,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551410742,0.37372,2676.7,2676.6,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1729551410942,1.71372,2676.7,2676.6,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1729551412146,1.71372,2676.7,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551412350,1.71372,2676.7,2676.6,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1729551413054,1.71372,2676.7,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551413248,1.71372,2676.7,2676.6,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1729551414546,1.71372,2676.7,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551417055,6.416,2676.7,2676.2,0.60071925]
["bitfinex-derivatives","ETHF0:USTF0",1729551417352,1.34,2676.3,2676.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729551417545,1.34,2676.3,2676.2,2.13118]
["bitfinex-derivatives","ETHF0:USTF0",1729551417849,0.37378,2676.3,2676.2,2.13118]
["bitfinex-derivatives","ETHF0:USTF0",1729551418043,1.71377,2676.4,2676.2,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729551418252,0.37377,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551419952,3.2078,2676.5,2676.3,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1729551420149,3.2078,2676.5,2676.4,5.44976]
["bitfinex-derivatives","ETHF0:USTF0",1729551420352,3.2078,2676.5,2676.4,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1729551420548,0.37373,2676.7,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729551420743,0.37373,2676.7,2676.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729551421051,0.37373,2676.7,2676.6,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1729551421349,0.37373,2676.7,2676.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729551421946,4.5478,2676.8,2676.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729551421947,3.2078,2676.8,2676.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729551422157,3.58152,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551426565,0.37372,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551428362,0.37369,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729551428568,0.37369,2677.0,2676.9,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1729551428765,0.37369,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551428972,0.37369,2677.0,2676.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729551429163,0.37369,2677.0,2676.9,1.85991684]
["bitfinex-derivatives","ETHF0:USTF0",1729551431071,0.37369,2677.0,2676.9,1.85991741]
["bitfinex-derivatives","ETHF0:USTF0",1729551431258,0.37369,2677.0,2676.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729551431466,0.37369,2677.0,2676.9,1.85991734]
["bitfinex-derivatives","ETHF0:USTF0",1729551435068,0.37369,2677.0,2676.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729551435272,0.37369,2677.0,2676.9,1.85991733]
["bitfinex-derivatives","ETHF0:USTF0",1729551436473,0.37368,2677.0,2676.9,1.85991733]
["bitfinex-derivatives","ETHF0:USTF0",1729551439173,0.37368,2677.0,2676.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729551439373,0.37368,2677.0,2676.9,1.85991763]
["bitfinex-derivatives","ETHF0:USTF0",1729551443178,0.37368,2677.0,2676.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729551443382,0.37368,2677.0,2676.9,1.85991783]
["bitfinex-derivatives","ETHF0:USTF0",1729551443674,0.37368,2677.0,2676.9,1.85991785]
["bitfinex-derivatives","ETHF0:USTF0",1729551447978,1.19188,2677.0,2676.9,1.85991785]
["bitfinex-derivatives","ETHF0:USTF0",1729551448180,3.2078,2677.3,2676.9,1.85991785]
["bitfinex-derivatives","ETHF0:USTF0",1729551448478,3.58144,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551448675,3.58144,2677.3,2677.2,1.45681378]
["bitfinex-derivatives","ETHF0:USTF0",1729551448878,3.58144,2677.3,2677.2,50.29719524]
["bitfinex-derivatives","ETHF0:USTF0",1729551449370,3.58144,2677.3,2677.2,48.42038146]
["bitfinex-derivatives","ETHF0:USTF0",1729551449577,3.58144,2677.3,2677.2,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551449774,4.79814,2677.3,2677.2,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551451377,3.58144,2677.3,2677.2,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551451580,4.5478,2678.0,2677.2,55.2244547]
["bitfinex-derivatives","ETHF0:USTF0",1729551451774,0.37363,2677.4,2677.3,0.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1729551453083,0.37363,2677.4,2677.3,2.27980296]
["bitfinex-derivatives","ETHF0:USTF0",1729551453282,0.8056,2677.7,2677.3,2.27980296]
["bitfinex-derivatives","ETHF0:USTF0",1729551453486,1.17918,2677.7,2677.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551455980,0.8056,2677.7,2677.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551456188,0.8056,2677.7,2677.6,1.71359]
["bitfinex-derivatives","ETHF0:USTF0",1729551456587,0.8056,2677.7,2677.6,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1729551457187,0.8056,2677.7,2677.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729551457391,1.17918,2677.7,2677.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729551460086,1.17918,2677.7,2677.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551460287,4.38698,2677.7,2677.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551468999,4.38698,2677.7,2677.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1729551469998,1.17918,2677.7,2677.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1729551473093,3.2078,2677.8,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729551473288,2.71068599,2677.8,2677.7,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1729551473497,3.08425599,2677.8,2677.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729551473689,3.08425599,2677.8,2677.7,2.22716711]
["bitfinex-derivatives","ETHF0:USTF0",1729551473897,3.08425599,2677.8,2677.7,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1729551474094,3.08425599,2677.8,2677.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729551475595,3.58137,2677.8,2677.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729551479697,3.58137,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551482905,0.37357,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551483200,3.58137,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551483700,0.37357,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551484107,3.58137,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551484403,0.37357,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551484601,3.58137,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551484802,0.37357,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551485001,3.58137,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551485699,0.37357,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551485896,3.58137,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551486591,0.37357,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551486794,3.58137,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551487302,0.37357,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551487602,3.58137,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551490607,3.58137,2677.8,2677.7,2.4553567]
["bitfinex-derivatives","ETHF0:USTF0",1729551491396,0.37357,2677.8,2677.7,2.45535661]
["bitfinex-derivatives","ETHF0:USTF0",1729551491704,3.58137,2677.8,2677.7,2.45535661]
["bitfinex-derivatives","ETHF0:USTF0",1729551494800,3.58137,2677.8,2677.7,2.82893661]
["bitfinex-derivatives","ETHF0:USTF0",1729551495196,3.58137,2677.8,2677.7,2.71214383]
["bitfinex-derivatives","ETHF0:USTF0",1729551495403,3.58137,2677.8,2677.7,2.33856383]
["bitfinex-derivatives","ETHF0:USTF0",1729551495611,3.58137,2677.8,2677.7,2.45535661]
["bitfinex-derivatives","ETHF0:USTF0",1729551497019,3.58137,2677.8,2677.7,2.82893661]
["bitfinex-derivatives","ETHF0:USTF0",1729551497416,3.58137,2677.8,2677.7,3.01580513]
["bitfinex-derivatives","ETHF0:USTF0",1729551497908,3.58137,2677.8,2677.7,2.64222513]
["bitfinex-derivatives","ETHF0:USTF0",1729551498912,0.37357,2677.8,2677.7,2.64222513]
["bitfinex-derivatives","ETHF0:USTF0",1729551499110,3.58137,2677.8,2677.7,2.64222498]
["bitfinex-derivatives","ETHF0:USTF0",1729551499812,0.37357,2677.8,2677.7,2.64222498]
["bitfinex-derivatives","ETHF0:USTF0",1729551500014,3.58137,2677.8,2677.7,2.64222498]
["bitfinex-derivatives","ETHF0:USTF0",1729551501012,0.37357,2677.8,2677.7,2.64222498]
["bitfinex-derivatives","ETHF0:USTF0",1729551501315,3.58137,2677.8,2677.7,3.01580498]
["bitfinex-derivatives","ETHF0:USTF0",1729551502820,3.58137,2677.8,2677.7,3.0158048]
["bitfinex-derivatives","ETHF0:USTF0",1729551503914,0.37357,2677.8,2677.7,3.0158048]
["bitfinex-derivatives","ETHF0:USTF0",1729551504319,3.58137,2677.8,2677.7,3.0158048]
["bitfinex-derivatives","ETHF0:USTF0",1729551505121,0.37357,2677.8,2677.7,3.0158048]
["bitfinex-derivatives","ETHF0:USTF0",1729551505416,3.58137,2677.8,2677.7,3.0158048]
["bitfinex-derivatives","ETHF0:USTF0",1729551505813,3.58137,2677.8,2677.7,2.6422248]
["bitfinex-derivatives","ETHF0:USTF0",1729551506621,0.37357,2677.8,2677.7,2.45535648]
["bitfinex-derivatives","ETHF0:USTF0",1729551506821,3.58137,2677.8,2677.7,2.64222472]
["bitfinex-derivatives","ETHF0:USTF0",1729551507422,0.37357,2677.8,2677.7,2.64222472]
["bitfinex-derivatives","ETHF0:USTF0",1729551508021,3.58137,2677.8,2677.7,2.64222472]
["bitfinex-derivatives","ETHF0:USTF0",1729551508322,3.58137,2677.8,2677.7,2.75901738]
["bitfinex-derivatives","ETHF0:USTF0",1729551510019,3.58137,2677.8,2677.7,2.45535643]
["bitfinex-derivatives","ETHF0:USTF0",1729551510324,3.58137,2677.8,2677.7,2.7590172]
["bitfinex-derivatives","ETHF0:USTF0",1729551510512,3.58137,2677.8,2677.7,3.1325972]
["bitfinex-derivatives","ETHF0:USTF0",1729551510713,3.58137,2677.8,2677.7,3.59976746]
["bitfinex-derivatives","ETHF0:USTF0",1729551510924,0.37357,2677.8,2677.7,3.59976746]
["bitfinex-derivatives","ETHF0:USTF0",1729551511316,3.58137,2677.8,2677.7,3.59976746]
["bitfinex-derivatives","ETHF0:USTF0",1729551512727,3.58137,2677.8,2677.7,3.22618746]
["bitfinex-derivatives","ETHF0:USTF0",1729551513118,0.37357,2677.8,2677.7,3.22618746]
["bitfinex-derivatives","ETHF0:USTF0",1729551513819,0.37357,2677.8,2677.7,3.2261866]
["bitfinex-derivatives","ETHF0:USTF0",1729551514122,3.58137,2677.8,2677.7,3.2261866]
["bitfinex-derivatives","ETHF0:USTF0",1729551514522,0.37357,2677.8,2677.7,3.2261866]
["bitfinex-derivatives","ETHF0:USTF0",1729551514828,3.58137,2677.8,2677.7,3.2261866]
["bitfinex-derivatives","ETHF0:USTF0",1729551515527,0.37357,2677.8,2677.7,3.2261866]
["bitfinex-derivatives","ETHF0:USTF0",1729551515725,3.58137,2677.8,2677.7,3.2261866]
["bitfinex-derivatives","ETHF0:USTF0",1729551516020,0.37357,2677.8,2677.7,3.2261866]
["bitfinex-derivatives","ETHF0:USTF0",1729551516216,3.58137,2677.8,2677.7,3.2261866]
["bitfinex-derivatives","ETHF0:USTF0",1729551517525,3.58137,2677.8,2677.7,3.2261863]
["bitfinex-derivatives","ETHF0:USTF0",1729551518034,3.58137,2677.8,2677.7,3.5997663]
["bitfinex-derivatives","ETHF0:USTF0",1729551519130,3.58137,2677.8,2677.7,3.2261863]
["bitfinex-derivatives","ETHF0:USTF0",1729551519331,0.37357,2677.8,2677.7,3.2261863]
["bitfinex-derivatives","ETHF0:USTF0",1729551520326,3.58137,2677.8,2677.7,3.2261863]
["bitfinex-derivatives","ETHF0:USTF0",1729551521128,3.58137,2677.8,2677.7,2.45535597]
["bitfinex-derivatives","ETHF0:USTF0",1729551521331,3.58137,2677.8,2677.7,3.22618413]
["bitfinex-derivatives","ETHF0:USTF0",1729551522830,0.37362,2677.4,2677.3,0.97812521]
["bitfinex-derivatives","ETHF0:USTF0",1729551523035,0.37362,2677.4,2677.3,5.21204231]
["bitfinex-derivatives","ETHF0:USTF0",1729551523227,0.37362,2677.4,2677.3,10.85701031]
["bitfinex-derivatives","ETHF0:USTF0",1729551523427,1.16132,2677.4,2677.3,9.8788851]
["bitfinex-derivatives","ETHF0:USTF0",1729551523623,4.89652,2677.4,2677.3,9.8788851]
["bitfinex-derivatives","ETHF0:USTF0",1729551523927,4.89652,2677.4,2677.3,9.7620822]
["bitfinex-derivatives","ETHF0:USTF0",1729551524127,4.89652,2677.4,2677.3,9.2948706]
["bitfinex-derivatives","ETHF0:USTF0",1729551524325,6.23652,2677.4,2677.3,7.9548706]
["bitfinex-derivatives","ETHF0:USTF0",1729551524520,6.23652,2677.4,2677.2,1.02017304]
["bitfinex-derivatives","ETHF0:USTF0",1729551524521,0.37364,2677.3,2677.2,0.59977304]
["bitfinex-derivatives","ETHF0:USTF0",1729551524721,0.37364,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551527527,0.93392,2677.9,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551527528,3.2078,2677.8,2677.2,18.59743607]
["bitfinex-derivatives","ETHF0:USTF0",1729551527735,0.4187,2677.7,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729551527934,0.79229,2677.7,2677.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729551528234,0.4187,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729551528438,0.4187,2677.7,2677.6,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1729551528830,0.4187,2677.7,2677.6,42.51359]
["bitfinex-derivatives","ETHF0:USTF0",1729551530934,3.98367,2677.8,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729551531133,3.98367,2677.8,2677.7,1.71358]
["bitfinex-derivatives","ETHF0:USTF0",1729551531333,3.98367,2677.8,2677.7,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1729551533845,0.4004,2677.9,2677.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729551534041,0.77396,2677.9,2677.8,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729551534636,0.77396,2677.9,2677.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1729551542662,0.37356,2677.9,2677.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1729551544642,0.37356,2677.9,2677.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729551546757,0.37356,2677.9,2677.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1729551546944,0.37356,2677.9,2677.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729551547144,0.37356,2677.9,2677.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1729551547550,0.37356,2677.9,2677.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729551550256,0.37356,2677.9,2677.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1729551550653,0.37356,2677.9,2677.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729551551161,0.37356,2677.9,2677.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1729551551551,0.37356,2677.9,2677.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729551558456,0.37356,2677.9,2677.8,11.31198426]
["bitfinex-derivatives","ETHF0:USTF0",1729551558761,0.75495,2678.0,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729551559067,0.75495,2678.0,2677.9,1.45678269]
["bitfinex-derivatives","ETHF0:USTF0",1729551561261,0.75495,2678.0,2677.9,1.45677791]
["bitfinex-derivatives","ETHF0:USTF0",1729551564372,0.75495,2678.0,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551565376,0.75495,2678.0,2677.9,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1729551565867,0.75495,2678.0,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551567263,0.75495,2678.0,2677.9,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1729551567662,0.75495,2678.0,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551570074,0.75495,2678.0,2677.9,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1729551570267,0.75495,2678.0,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551571163,0.75495,2678.0,2677.9,1.45677758]
["bitfinex-derivatives","ETHF0:USTF0",1729551572064,0.75495,2678.0,2677.9,1.83032758]
["bitfinex-derivatives","ETHF0:USTF0",1729551572266,0.75495,2678.0,2677.9,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1729551572466,0.75495,2678.0,2677.9,1.83032614]
["bitfinex-derivatives","ETHF0:USTF0",1729551575870,0.75495,2678.0,2677.9,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1729551576070,0.75495,2678.0,2677.9,1.83032679]
["bitfinex-derivatives","ETHF0:USTF0",1729551576267,0.75495,2678.0,2677.9,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1729551576473,0.75495,2678.0,2677.9,1.83032679]
["bitfinex-derivatives","ETHF0:USTF0",1729551579578,0.75495,2678.0,2677.9,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1729551579770,0.75495,2678.0,2677.9,1.83032821]
["bitfinex-derivatives","ETHF0:USTF0",1729551582378,3.2078,2678.2,2677.9,2.79677821]
["bitfinex-derivatives","ETHF0:USTF0",1729551582678,3.58131,2678.2,2678.1,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1729551582879,3.58131,2678.2,2678.1,1.83029821]
["bitfinex-derivatives","ETHF0:USTF0",1729551583376,3.58131,2678.2,2678.1,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1729551583779,3.58131,2678.2,2678.1,3.17029009]
["bitfinex-derivatives","ETHF0:USTF0",1729551588586,0.37351,2678.2,2678.1,3.17029009]
["bitfinex-derivatives","ETHF0:USTF0",1729551589190,0.37351,2678.2,2678.1,3.75966346]
["bitfinex-derivatives","ETHF0:USTF0",1729551590389,0.37351,2678.2,2678.1,3.64289337]
["bitfinex-derivatives","ETHF0:USTF0",1729551590887,0.37351,2678.2,2678.1,3.75966327]
["bitfinex-derivatives","ETHF0:USTF0",1729551592899,0.37351,2678.2,2678.1,2.7967699]
["bitfinex-derivatives","ETHF0:USTF0",1729551593094,0.37351,2678.2,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551595394,4.10711,2678.2,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551599696,7.31491,2678.2,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551599891,8.65491,2678.2,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551600604,0.37359,2677.6,2677.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729551600800,0.37359,2677.6,2677.3,0.97812521]
["bitfinex-derivatives","ETHF0:USTF0",1729551600801,0.37359,2677.6,2677.5,1.4567972]
["bitfinex-derivatives","ETHF0:USTF0",1729551601006,0.37359,2677.6,2677.5,9.3585993]
["bitfinex-derivatives","ETHF0:USTF0",1729551601205,0.37359,2677.6,2677.5,1.45679716]
["bitfinex-derivatives","ETHF0:USTF0",1729551601606,0.37359,2677.6,2677.5,9.4149184]
["bitfinex-derivatives","ETHF0:USTF0",1729551602907,0.37359,2677.6,2677.5,9.29812124]
["bitfinex-derivatives","ETHF0:USTF0",1729551603814,0.93403,2677.5,2676.9,1.46718782]
["bitfinex-derivatives","ETHF0:USTF0",1729551604002,0.93403,2677.5,2676.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729551604003,0.37369,2676.9,2676.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729551604197,0.37369,2676.9,2676.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729551604602,0.37369,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551605405,0.37371,2676.8,2676.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729551605605,0.37371,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551605907,0.37372,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729551606109,0.37372,2676.7,2676.6,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551606703,0.37372,2676.7,2676.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729551606704,0.37375,2676.5,2676.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729551606905,0.37375,2676.5,2676.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729551607106,0.37375,2676.5,2676.4,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729551607708,0.37375,2676.5,2676.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729551608103,0.37375,2676.5,2676.4,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1729551608502,0.37375,2676.5,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551614416,5.076,2676.5,2676.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729551614617,0.37379,2676.2,2676.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729551614917,0.37379,2676.2,2676.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1729551616719,1.71379,2676.2,2676.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729551616915,1.71379,2676.2,2675.6,3.81528165]
["bitfinex-derivatives","ETHF0:USTF0",1729551616916,5.0768,2676.2,2675.6,3.81528165]
["bitfinex-derivatives","ETHF0:USTF0",1729551617217,3.2078,2676.3,2675.7,8.55813052]
["bitfinex-derivatives","ETHF0:USTF0",1729551617218,2.1296,2676.1,2675.7,8.55813052]
["bitfinex-derivatives","ETHF0:USTF0",1729551617419,0.37385,2675.8,2675.7,49.35813052]
["bitfinex-derivatives","ETHF0:USTF0",1729551617918,0.37385,2675.8,2675.7,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729551618218,1.34,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729551618423,3.2078,2675.7,2675.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729551618713,1.71392,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729551618924,1.71392,2675.3,2675.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551618925,0.37392,2675.3,2675.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551621815,0.37392,2675.3,2675.2,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1729551622324,0.37392,2675.3,2675.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551623225,0.37392,2675.3,2675.2,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1729551623926,0.37392,2675.3,2675.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551625221,0.37394,2675.2,2675.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1729551625418,0.37394,2675.2,2675.1,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1729551625622,0.37394,2675.2,2675.1,9.69780213]
["bitfinex-derivatives","ETHF0:USTF0",1729551625816,0.37393,2675.3,2675.1,9.69780213]
["bitfinex-derivatives","ETHF0:USTF0",1729551626025,0.37393,2675.3,2675.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551626722,0.37393,2675.3,2675.2,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1729551627426,3.2078,2675.4,2675.2,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1729551627638,0.37392,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729551629727,0.37392,2675.3,2675.2,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1729551631123,3.58171,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1729551631427,3.2078,2675.4,2675.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551631722,3.2078,2675.8,2675.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551632027,3.58165,2675.8,2675.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551632326,4.92165,2675.8,2675.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551632522,8.65925,2675.8,2675.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551632731,3.58165,2675.8,2675.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551632924,3.58165,2675.8,2675.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729551633125,3.58165,2675.8,2675.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551633525,3.58165,2675.8,2675.7,1.71386]
["bitfinex-derivatives","ETHF0:USTF0",1729551634929,3.58165,2675.8,2675.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729551635929,6.7608,2675.8,2674.2,0.97812521]
["bitfinex-derivatives","ETHF0:USTF0",1729551636131,0.37408,2674.2,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551636332,0.93481,2675.3,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551636333,3.2078,2674.0,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551636935,3.2078,2674.0,2673.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729551637531,3.2078,2674.0,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551637532,3.5819,2674.0,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551637738,3.5819,2674.0,2673.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729551637938,4.9219,2674.0,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551638234,3.2078,2674.0,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551638637,3.5819,2674.0,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551638932,3.2078,2674.0,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551639935,3.5819,2674.0,2673.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729551640232,3.2078,2674.3,2673.9,14.96002178]
["bitfinex-derivatives","ETHF0:USTF0",1729551640433,0.37408,2674.2,2673.9,11.22002178]
["bitfinex-derivatives","ETHF0:USTF0",1729551640742,3.2078,2674.3,2673.9,11.22002178]
["bitfinex-derivatives","ETHF0:USTF0",1729551640940,0.37407,2674.2,2673.9,11.22002178]
["bitfinex-derivatives","ETHF0:USTF0",1729551641136,3.58186,2674.3,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551641337,3.2078,2674.3,2674.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729551641541,2.27225032,2674.3,2674.2,11.45147157]
["bitfinex-derivatives","ETHF0:USTF0",1729551641944,2.27225032,2674.3,2674.2,52.25147157]
["bitfinex-derivatives","ETHF0:USTF0",1729551642245,0.37403,2674.5,2674.2,52.25147157]
["bitfinex-derivatives","ETHF0:USTF0",1729551642438,0.37403,2674.5,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551643136,0.37403,2674.5,2674.4,43.72]
["bitfinex-derivatives","ETHF0:USTF0",1729551644147,0.37406,2674.3,2674.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729551644442,0.37406,2674.3,2674.2,8.00719637]
["bitfinex-derivatives","ETHF0:USTF0",1729551644846,0.9352,2674.2,2673.0,0.96996206]
["bitfinex-derivatives","ETHF0:USTF0",1729551645040,0.9352,2674.2,2672.8,1.92272257]
["bitfinex-derivatives","ETHF0:USTF0",1729551645041,3.2078,2673.4,2672.8,0.46777947]
["bitfinex-derivatives","ETHF0:USTF0",1729551645237,0.37423,2673.1,2672.8,0.46777947]
["bitfinex-derivatives","ETHF0:USTF0",1729551645540,3.2078,2673.4,2672.9,7.83852773]
["bitfinex-derivatives","ETHF0:USTF0",1729551645736,0.37422,2673.1,2673.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551646138,3.2078,2673.4,2672.7,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729551646539,0.37425,2673.0,2672.8,8.01939136]
["bitfinex-derivatives","ETHF0:USTF0",1729551648253,0.37425,2672.9,2672.8,8.01939136]
["bitfinex-derivatives","ETHF0:USTF0",1729551648641,3.2078,2673.4,2672.8,11.76099136]
["bitfinex-derivatives","ETHF0:USTF0",1729551648841,3.2078,2673.4,2672.8,8.01939136]
["bitfinex-derivatives","ETHF0:USTF0",1729551649242,0.37425,2672.9,2672.8,8.01939136]
["bitfinex-derivatives","ETHF0:USTF0",1729551649551,0.37425,2672.9,2672.8,14.68099136]
["bitfinex-derivatives","ETHF0:USTF0",1729551649747,3.2078,2673.4,2672.8,14.68099136]
["bitfinex-derivatives","ETHF0:USTF0",1729551649943,0.37421,2673.2,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551651540,0.37424,2673.0,2672.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551652245,0.37424,2673.0,2672.9,43.72]
["bitfinex-derivatives","ETHF0:USTF0",1729551655450,0.37424,2673.0,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729551657042,0.37424,2673.0,2672.9,47.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729551659745,4.14329,2673.4,2672.9,47.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729551659746,3.2078,2673.4,2672.9,47.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729551659942,0.37418,2673.4,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551660752,0.37421,2673.2,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551661253,0.37421,2673.2,2673.1,14.50290832]
["bitfinex-derivatives","ETHF0:USTF0",1729551662756,0.37432,2672.5,2671.9,7.76950758]
["bitfinex-derivatives","ETHF0:USTF0",1729551662958,3.2078,2671.9,2671.8,1.93992413]
["bitfinex-derivatives","ETHF0:USTF0",1729551663151,3.2078,2671.9,2671.0,3.87984827]
["bitfinex-derivatives","ETHF0:USTF0",1729551663152,3.2078,2671.9,2671.0,3.53104827]
["bitfinex-derivatives","ETHF0:USTF0",1729551663355,1.2203,2672.4,2671.0,3.53104827]
["bitfinex-derivatives","ETHF0:USTF0",1729551663356,3.5823,2671.1,2671.0,3.53104827]
["bitfinex-derivatives","ETHF0:USTF0",1729551663849,6.9518,2671.1,2670.1,3.95667124]
["bitfinex-derivatives","ETHF0:USTF0",1729551664051,3.2078,2671.1,2670.9,0.59104565]
["bitfinex-derivatives","ETHF0:USTF0",1729551664359,3.58232,2671.1,2670.9,0.59104565]
["bitfinex-derivatives","ETHF0:USTF0",1729551664562,0.37452,2671.0,2670.9,0.59104565]
["bitfinex-derivatives","ETHF0:USTF0",1729551665057,3.744,2671.0,2670.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551665359,3.2078,2670.7,2670.4,10.68539785]
["bitfinex-derivatives","ETHF0:USTF0",1729551665657,3.2078,2670.7,2670.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551665866,0.37458,2670.6,2670.5,7.76539785]
["bitfinex-derivatives","ETHF0:USTF0",1729551666252,0.37458,2670.6,2668.7,3.30217604]
["bitfinex-derivatives","ETHF0:USTF0",1729551666253,0.37467,2670.0,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551666454,0.37464,2670.1,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551666665,3.5824,2670.4,2670.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551666953,3.5824,2670.4,2670.3,0.59104565]
["bitfinex-derivatives","ETHF0:USTF0",1729551666954,0.3746,2670.4,2670.3,0.59104565]
["bitfinex-derivatives","ETHF0:USTF0",1729551667754,3.2078,2670.7,2670.3,11.23399592]
["bitfinex-derivatives","ETHF0:USTF0",1729551667960,3.2078,2670.7,2670.6,3.51104565]
["bitfinex-derivatives","ETHF0:USTF0",1729551670654,3.58223,2671.6,2671.5,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551673162,6.951,2671.6,2671.1,48.61096166]
["bitfinex-derivatives","ETHF0:USTF0",1729551673461,0.37445,2671.5,2671.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551673862,0.37449,2671.2,2671.1,48.61096166]
["bitfinex-derivatives","ETHF0:USTF0",1729551674061,0.37449,2671.2,2671.1,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551675057,3.2078,2671.6,2671.1,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551675367,0.37445,2671.5,2671.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551683467,3.2078,2671.6,2671.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551683661,0.37447,2671.4,2671.1,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729551684169,0.37447,2671.4,2671.3,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551685366,3.2078,2671.6,2671.2,7.65938546]
["bitfinex-derivatives","ETHF0:USTF0",1729551685562,4.5858,2672.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729551685563,0.37453,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729551685759,0.37453,2670.9,2670.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729551685956,0.37453,2670.9,2670.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551686861,3.2078,2671.0,2670.8,3.81653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551687168,3.2078,2671.0,2670.9,0.59106565]
["bitfinex-derivatives","ETHF0:USTF0",1729551687366,3.2078,2671.0,2670.9,0.97106565]
["bitfinex-derivatives","ETHF0:USTF0",1729551687563,3.2078,2671.0,2670.9,0.59653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551687763,3.2078,2671.0,2670.9,0.97106565]
["bitfinex-derivatives","ETHF0:USTF0",1729551688267,3.2078,2671.0,2670.9,0.59653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551688661,3.58232,2671.0,2670.9,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551689269,0.37457,2670.6,2670.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729551689767,0.37457,2670.6,2670.5,0.62623565]
["bitfinex-derivatives","ETHF0:USTF0",1729551690167,0.37457,2670.6,2670.5,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551690768,3.2078,2670.7,2670.5,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551690963,3.58237,2670.7,2670.6,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551691267,6.50237,2670.7,2670.6,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551691463,3.58237,2670.7,2670.6,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551692059,6.9526,2670.7,2670.1,3.29464]
["bitfinex-derivatives","ETHF0:USTF0",1729551692262,3.2078,2670.7,2670.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551692468,0.37459,2670.5,2670.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551692859,0.37459,2670.5,2670.2,7.9028689]
["bitfinex-derivatives","ETHF0:USTF0",1729551692860,0.37462,2670.3,2670.2,7.9028689]
["bitfinex-derivatives","ETHF0:USTF0",1729551693360,0.37462,2670.3,2670.2,8.11940455]
["bitfinex-derivatives","ETHF0:USTF0",1729551694665,3.2078,2670.4,2670.2,8.11940455]
["bitfinex-derivatives","ETHF0:USTF0",1729551694861,0.37461,2670.4,2670.3,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551695061,0.37458,2670.6,2670.3,0.59114565]
["bitfinex-derivatives","ETHF0:USTF0",1729551695261,0.37464,2670.1,2670.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729551695463,0.37462,2670.3,2670.2,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551695767,0.37462,2670.3,2670.2,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551696165,0.37459,2670.5,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729551696471,0.37459,2670.5,2670.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551696671,3.2078,2670.7,2670.3,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551696867,3.5824,2670.4,2670.3,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551697368,0.3746,2670.5,2670.3,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551697571,0.37458,2670.6,2670.5,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551697771,3.2078,2670.7,2670.5,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551697972,3.2078,2670.7,2670.6,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551698161,3.58236,2670.7,2670.6,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551699369,0.37457,2670.6,2670.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729551699769,0.37457,2670.6,2670.5,0.62953565]
["bitfinex-derivatives","ETHF0:USTF0",1729551700166,3.2078,2670.7,2670.5,0.62953565]
["bitfinex-derivatives","ETHF0:USTF0",1729551700375,0.37457,2670.6,2670.5,0.62953565]
["bitfinex-derivatives","ETHF0:USTF0",1729551700579,0.37457,2670.6,2670.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729551700771,0.37457,2670.6,2670.5,0.62953565]
["bitfinex-derivatives","ETHF0:USTF0",1729551703175,0.37463,2670.2,2670.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729551703471,0.37463,2670.2,2670.1,0.60913565]
["bitfinex-derivatives","ETHF0:USTF0",1729551704271,3.58243,2670.2,2670.1,0.60913565]
["bitfinex-derivatives","ETHF0:USTF0",1729551705682,3.58243,2670.2,2669.5,1.38895669]
["bitfinex-derivatives","ETHF0:USTF0",1729551705683,0.37466,2670.0,2669.5,1.38895669]
["bitfinex-derivatives","ETHF0:USTF0",1729551705866,3.85655,2670.3,2669.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551705867,3.58247,2669.9,2669.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551707171,0.37467,2669.9,2669.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551707378,3.58247,2669.9,2669.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551716582,0.37467,2669.9,2669.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551718405,3.2078,2670.5,2669.8,7.93686412]
["bitfinex-derivatives","ETHF0:USTF0",1729551718590,3.2078,2670.8,2670.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551718791,3.58235,2670.8,2670.7,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551721489,0.37455,2670.8,2670.7,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551721690,0.37454,2670.9,2670.7,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551721993,0.7772,2671.4,2671.0,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551721994,3.2078,2671.4,2671.0,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551722191,0.3745,2671.2,2671.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729551722388,0.3745,2671.2,2671.1,11.72346041]
["bitfinex-derivatives","ETHF0:USTF0",1729551722591,0.3745,2671.2,2671.1,3.95383565]
["bitfinex-derivatives","ETHF0:USTF0",1729551724395,3.2078,2671.4,2671.1,3.95383565]
["bitfinex-derivatives","ETHF0:USTF0",1729551724595,3.58226,2671.4,2671.3,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551726188,0.93606,2671.7,2671.3,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551726496,0.37446,2671.4,2671.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551726691,0.37446,2671.4,2671.3,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551727692,2.92,2672.2,2671.3,12.22392819]
["bitfinex-derivatives","ETHF0:USTF0",1729551727693,4.14369,2672.2,2671.3,12.22392819]
["bitfinex-derivatives","ETHF0:USTF0",1729551727897,0.37436,2672.1,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551728292,0.37436,2672.1,2672.0,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551729197,3.2078,2672.5,2672.0,10.85771816]
["bitfinex-derivatives","ETHF0:USTF0",1729551729198,0.37436,2672.2,2672.0,10.85771816]
["bitfinex-derivatives","ETHF0:USTF0",1729551729494,0.37436,2672.2,2672.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551729702,0.37436,2672.2,2672.1,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551730000,3.2078,2672.5,2672.1,10.8383197]
["bitfinex-derivatives","ETHF0:USTF0",1729551730193,3.58211,2672.5,2672.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551730394,0.37431,2672.5,2672.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551730702,0.3743,2672.6,2672.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551730997,0.3743,2672.6,2672.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1729551731296,0.37429,2672.7,2672.5,3.94463565]
["bitfinex-derivatives","ETHF0:USTF0",1729551731500,3.58205,2672.9,2672.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551731799,3.2078,2672.9,2672.8,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551732001,0.821,2673.9,2672.8,15.72276438]
["bitfinex-derivatives","ETHF0:USTF0",1729551732002,3.2078,2673.4,2672.8,15.72276438]
["bitfinex-derivatives","ETHF0:USTF0",1729551732199,0.37415,2673.6,2673.5,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551738500,0.93543,2673.5,2672.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729551738800,0.93543,2673.5,2673.0,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551738801,3.58202,2673.1,2673.0,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551741196,0.37422,2673.1,2673.0,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551743200,0.37415,2673.6,2673.0,8.4733257]
["bitfinex-derivatives","ETHF0:USTF0",1729551743396,3.2078,2673.7,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551743397,0.37417,2673.5,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551747114,3.2078,2673.7,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551747410,0.37417,2673.5,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551747606,0.37421,2673.2,2673.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729551747804,0.37425,2672.9,2672.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729551748006,4.14331,2673.3,2672.8,5.06453565]
["bitfinex-derivatives","ETHF0:USTF0",1729551748202,4.14331,2673.3,2673.2,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551748203,3.582,2673.3,2673.2,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551748702,3.582,2673.3,2672.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729551748703,0.37425,2672.9,2672.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729551749008,0.37425,2672.9,2672.8,11.26497485]
["bitfinex-derivatives","ETHF0:USTF0",1729551749203,0.37425,2672.9,2672.8,11.4815105]
["bitfinex-derivatives","ETHF0:USTF0",1729551752412,0.37425,2672.9,2672.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551752908,0.37425,2672.9,2672.8,3.80653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551753312,0.37425,2672.9,2672.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551753703,0.37425,2672.9,2672.8,3.80653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551753916,3.2078,2673.0,2672.8,12.15002224]
["bitfinex-derivatives","ETHF0:USTF0",1729551754105,3.58204,2673.0,2672.9,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551754412,3.58204,2673.0,2672.9,11.10576224]
["bitfinex-derivatives","ETHF0:USTF0",1729551754617,0.37424,2673.0,2672.9,11.10576224]
["bitfinex-derivatives","ETHF0:USTF0",1729551755912,0.37424,2673.0,2672.9,11.50276224]
["bitfinex-derivatives","ETHF0:USTF0",1729551756316,3.2078,2673.3,2672.9,11.50276224]
["bitfinex-derivatives","ETHF0:USTF0",1729551756613,0.3742,2673.3,2673.2,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551760212,4.14321,2673.6,2673.2,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551760414,3.2078,2673.6,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551760623,0.37417,2673.5,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551760917,3.58197,2673.5,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551763521,0.37417,2673.5,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551763723,3.58197,2673.5,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551767515,3.58197,2673.5,2673.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551767717,0.37417,2673.5,2673.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551768623,3.58197,2673.5,2673.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551769131,3.58197,2673.5,2673.4,3.55263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551770323,0.37417,2673.5,2673.4,3.55263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551770530,0.37417,2673.5,2673.4,0.63263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551770531,3.58197,2673.5,2673.4,0.63263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551770928,0.37417,2673.5,2673.4,3.55263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551771319,3.58197,2673.5,2673.4,3.55263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551775434,0.37417,2673.5,2673.4,3.55263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551775629,3.58197,2673.5,2673.4,3.55263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551776131,0.37417,2673.5,2673.4,3.55263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551776324,3.58197,2673.5,2673.4,3.55263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551776724,3.58197,2673.5,2673.4,0.63263565]
["bitfinex-derivatives","ETHF0:USTF0",1729551777924,6.9486,2673.5,2673.1,0.96819423]
["bitfinex-derivatives","ETHF0:USTF0",1729551778130,0.37422,2673.1,2673.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551778329,0.37422,2673.1,2673.0,3.03699542]
["bitfinex-derivatives","ETHF0:USTF0",1729551778535,0.37422,2673.1,2673.0,3.25353107]
["bitfinex-derivatives","ETHF0:USTF0",1729551779326,0.37422,2673.1,2673.0,0.33353107]
["bitfinex-derivatives","ETHF0:USTF0",1729551779524,4.11502,2673.1,2673.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729551780027,7.03502,2673.1,2673.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729551780231,0.37432,2672.4,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551780536,3.58212,2672.4,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551780837,3.58212,2672.4,2672.3,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551781026,3.58212,2672.4,2671.8,1.63935277]
["bitfinex-derivatives","ETHF0:USTF0",1729551781027,7.88603,2672.4,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551781227,4.14372,2672.1,2671.5,0.96819423]
["bitfinex-derivatives","ETHF0:USTF0",1729551781427,3.2078,2671.8,2671.3,4.61997152]
["bitfinex-derivatives","ETHF0:USTF0",1729551781728,3.2078,2671.8,2671.5,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551781729,0.37443,2671.6,2671.5,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551781938,3.58223,2671.6,2671.5,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551782148,6.951,2671.6,2671.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729551782329,0.37449,2671.2,2671.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729551782727,0.37449,2671.2,2671.1,1.03933565]
["bitfinex-derivatives","ETHF0:USTF0",1729551784433,3.2078,2671.3,2671.1,1.03933565]
["bitfinex-derivatives","ETHF0:USTF0",1729551784646,3.2078,2671.3,2671.2,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551785136,0.37441,2671.8,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729551785344,0.37441,2671.8,2671.7,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551785927,3.2078,2672.1,2671.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551786239,0.37444,2671.6,2671.5,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551787526,0.37442,2671.8,2671.5,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551787734,0.37442,2671.8,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551787932,0.37442,2671.8,2671.7,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551788239,0.37442,2671.8,2671.7,43.93653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551789941,0.37442,2671.8,2671.7,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551790537,0.37442,2671.8,2671.7,43.93653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551791538,0.37442,2671.8,2671.7,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551792236,0.37442,2671.8,2671.7,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551792741,3.58222,2671.8,2671.7,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551794143,3.58222,2671.8,2671.7,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551796344,3.58222,2671.8,2671.7,3.63943565]
["bitfinex-derivatives","ETHF0:USTF0",1729551797348,0.37442,2671.8,2671.7,3.63943565]
["bitfinex-derivatives","ETHF0:USTF0",1729551798546,0.37439,2672.0,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729551798840,3.2078,2672.5,2672.0,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551799038,0.37431,2672.5,2672.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551799253,0.37431,2672.5,2672.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551799549,0.37431,2672.5,2672.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551799844,0.37431,2672.5,2672.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551800846,3.2078,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729551801146,4.181,2673.1,2672.5,7.85650728]
["bitfinex-derivatives","ETHF0:USTF0",1729551801339,0.37425,2672.9,2672.8,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551801543,7.3888,2673.7,2673.1,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551801744,7.3888,2673.7,2673.3,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551801745,4.14316,2673.7,2673.3,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551802049,0.37418,2673.4,2673.3,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551802354,0.37417,2673.5,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551803946,0.37417,2673.5,2673.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551806147,0.37417,2673.5,2673.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551807163,3.7408,2673.5,2673.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551807451,3.58202,2673.1,2673.0,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551807754,0.37428,2672.7,2672.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729551808256,0.37428,2672.7,2672.6,0.64573565]
["bitfinex-derivatives","ETHF0:USTF0",1729551811151,0.37428,2672.7,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551811152,0.37432,2672.4,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551811547,0.37432,2672.4,2672.3,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551817859,4.14353,2672.7,2672.3,3.51086565]
["bitfinex-derivatives","ETHF0:USTF0",1729551817860,0.37431,2672.5,2672.3,3.51086565]
["bitfinex-derivatives","ETHF0:USTF0",1729551818060,0.37431,2672.5,2672.4,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551820558,0.3743,2672.6,2672.4,3.51084565]
["bitfinex-derivatives","ETHF0:USTF0",1729551820858,3.58208,2672.7,2672.6,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551821055,0.37427,2672.8,2672.6,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551821256,0.37427,2672.8,2672.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729551821465,0.37427,2672.8,2672.7,3.66943565]
["bitfinex-derivatives","ETHF0:USTF0",1729551822759,3.2078,2673.3,2672.7,3.66943565]
["bitfinex-derivatives","ETHF0:USTF0",1729551822964,3.582,2673.3,2673.2,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551823464,3.582,2673.3,2673.2,0.75983565]
["bitfinex-derivatives","ETHF0:USTF0",1729551826968,3.582,2673.3,2673.2,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551827177,0.37425,2672.9,2672.8,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729551827775,0.37425,2672.9,2672.8,3.93143565]
["bitfinex-derivatives","ETHF0:USTF0",1729551829167,0.37425,2672.9,2672.8,0.72363565]
["bitfinex-derivatives","ETHF0:USTF0",1729551841077,3.2078,2673.3,2672.8,0.72363565]
["bitfinex-derivatives","ETHF0:USTF0",1729551841285,0.37421,2673.2,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551841674,0.37421,2673.2,2673.1,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551842377,0.37421,2673.2,2673.1,3.67413565]
["bitfinex-derivatives","ETHF0:USTF0",1729551844381,0.37421,2673.2,2673.1,4.04835565]
["bitfinex-derivatives","ETHF0:USTF0",1729551844590,0.37421,2673.2,2673.1,3.67413565]
["bitfinex-derivatives","ETHF0:USTF0",1729551852291,0.37421,2673.2,2673.1,0.75413565]
["bitfinex-derivatives","ETHF0:USTF0",1729551852502,0.37425,2672.9,2672.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729551852694,0.37425,2672.9,2672.8,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551853097,0.37428,2672.7,2672.6,0.9753932]
["bitfinex-derivatives","ETHF0:USTF0",1729551853292,3.58208,2672.7,2672.6,0.9753932]
["bitfinex-derivatives","ETHF0:USTF0",1729551853495,7.32368,2672.7,2672.6,0.9753932]
["bitfinex-derivatives","ETHF0:USTF0",1729551855102,7.32368,2672.7,2672.6,0.2256632]
["bitfinex-derivatives","ETHF0:USTF0",1729551855398,0.37431,2672.5,2672.4,1.4630898]
["bitfinex-derivatives","ETHF0:USTF0",1729551855794,4.11591,2672.5,2672.4,1.4630898]
["bitfinex-derivatives","ETHF0:USTF0",1729551856203,4.66711,2672.5,2672.4,1.4630898]
["bitfinex-derivatives","ETHF0:USTF0",1729551857906,4.2928,2672.5,2672.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729551858208,0.37434,2672.3,2672.2,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551876518,0.37434,2672.3,2672.2,1.56653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551884418,3.2078,2672.5,2672.2,1.94088565]
["bitfinex-derivatives","ETHF0:USTF0",1729551884618,3.2078,2672.5,2672.4,1.56653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551884815,0.37431,2672.5,2672.4,1.56653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551890114,0.37431,2672.5,2672.4,0.21653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551890321,0.37438,2672.0,2671.9,2.05345704]
["bitfinex-derivatives","ETHF0:USTF0",1729551890625,0.37438,2672.0,2671.9,5.28615704]
["bitfinex-derivatives","ETHF0:USTF0",1729551890826,0.37438,2672.0,2671.9,5.50269269]
["bitfinex-derivatives","ETHF0:USTF0",1729551891916,0.37438,2672.0,2671.9,4.89172565]
["bitfinex-derivatives","ETHF0:USTF0",1729551894421,0.37438,2672.0,2671.9,4.51733565]
["bitfinex-derivatives","ETHF0:USTF0",1729551895026,0.37438,2672.0,2671.9,4.63436948]
["bitfinex-derivatives","ETHF0:USTF0",1729551895927,0.37438,2672.0,2671.9,3.28436948]
["bitfinex-derivatives","ETHF0:USTF0",1729551896226,0.37438,2672.0,2671.9,4.63436948]
["bitfinex-derivatives","ETHF0:USTF0",1729551896927,0.37438,2672.0,2671.9,3.28436948]
["bitfinex-derivatives","ETHF0:USTF0",1729551897427,0.37438,2672.0,2671.9,3.86953765]
["bitfinex-derivatives","ETHF0:USTF0",1729551897930,0.37438,2672.0,2671.9,3.28436928]
["bitfinex-derivatives","ETHF0:USTF0",1729551898227,0.37438,2672.0,2671.9,3.86953415]
["bitfinex-derivatives","ETHF0:USTF0",1729551898434,0.37438,2672.0,2671.9,5.27394092]
["bitfinex-derivatives","ETHF0:USTF0",1729551898830,0.93582,2672.4,2671.9,6.62394092]
["bitfinex-derivatives","ETHF0:USTF0",1729551899021,0.37432,2672.4,2672.3,1.56653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551899222,0.37432,2672.4,2672.3,1.68356862]
["bitfinex-derivatives","ETHF0:USTF0",1729551899730,0.37432,2672.4,2672.3,1.68356546]
["bitfinex-derivatives","ETHF0:USTF0",1729551901129,0.37432,2672.4,2672.3,1.56653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551901427,0.37432,2672.4,2672.3,1.6835684]
["bitfinex-derivatives","ETHF0:USTF0",1729551903131,0.37432,2672.4,2672.3,2.26868903]
["bitfinex-derivatives","ETHF0:USTF0",1729551903423,0.37432,2672.4,2672.3,2.26869061]
["bitfinex-derivatives","ETHF0:USTF0",1729551903624,0.37432,2672.4,2672.3,1.80059192]
["bitfinex-derivatives","ETHF0:USTF0",1729551904031,0.9357,2672.8,2672.3,2.17492192]
["bitfinex-derivatives","ETHF0:USTF0",1729551904232,0.37427,2672.8,2672.7,1.56653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551908729,0.37427,2672.8,2672.7,2.91653565]
["bitfinex-derivatives","ETHF0:USTF0",1729551908928,0.37427,2672.8,2672.7,2.03456193]
["bitfinex-derivatives","ETHF0:USTF0",1729551909226,0.37427,2672.8,2672.7,3.38456193]
["bitfinex-derivatives","ETHF0:USTF0",1729551909427,0.3742,2673.3,2672.7,21.29098708]
["bitfinex-derivatives","ETHF0:USTF0",1729551909625,0.15766435,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551910026,0.37422,2673.1,2673.0,41.935]
["bitfinex-derivatives","ETHF0:USTF0",1729551910233,0.37422,2673.1,2673.0,43.285]
["bitfinex-derivatives","ETHF0:USTF0",1729551910429,0.37422,2673.1,2673.0,3.18696057]
["bitfinex-derivatives","ETHF0:USTF0",1729551910634,0.37422,2673.1,2673.0,2.60199177]
["bitfinex-derivatives","ETHF0:USTF0",1729551911238,0.37422,2673.1,2673.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1729551913134,4.14316,2673.7,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729551913135,0.3742,2673.3,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729551913437,0.3742,2673.3,2673.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729551919935,0.3742,2673.3,2673.2,2.40430761]
["bitfinex-derivatives","ETHF0:USTF0",1729551924734,3.2078,2673.5,2673.2,2.40430761]
["bitfinex-derivatives","ETHF0:USTF0",1729551924735,3.2078,2673.5,2673.2,2.96186796]
["bitfinex-derivatives","ETHF0:USTF0",1729551924935,3.2078,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551924936,3.58197,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551925938,3.58197,2673.5,2673.4,1.36930761]
["bitfinex-derivatives","ETHF0:USTF0",1729551927038,4.93197,2673.5,2673.4,0.01930761]
["bitfinex-derivatives","ETHF0:USTF0",1729551927239,0.37421,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551927441,1.35,2673.3,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551927637,0.37421,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551928039,4.11501,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551928645,0.37421,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551929142,4.11501,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551929342,7.32281,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551933753,4.11501,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551935245,0.37422,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551936349,0.37424,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551937048,0.92564,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551937852,0.5514,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551938049,0.92564,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551941245,4.13344,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551942054,0.92564,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551944652,0.37424,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551953765,0.37424,2673.0,2672.9,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729551954271,2.28549,2673.4,2672.9,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729551954462,0.93549,2673.4,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551954763,0.37421,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551955967,0.37422,2673.1,2673.0,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729551959971,0.37422,2673.1,2673.0,3.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729551960166,4.14326,2673.5,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729551960373,3.58197,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551960967,3.58197,2673.5,2673.4,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1729551961162,3.58197,2673.5,2673.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729551966475,0.37417,2673.5,2673.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729551978284,1.72417,2673.5,2673.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729551978480,1.72417,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551984387,5.0908,2673.5,2673.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1729551984592,0.37421,2673.2,2673.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1729551984985,0.91841,2673.2,2673.1,9.66528481]
["bitfinex-derivatives","ETHF0:USTF0",1729551993589,5.635,2673.2,2672.6,1.50379856]
["bitfinex-derivatives","ETHF0:USTF0",1729551993789,0.37427,2672.8,2672.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729551993994,5.46587,2672.8,2672.7,7.98061486]
["bitfinex-derivatives","ETHF0:USTF0",1729551994197,0.37428,2672.7,2672.6,0.97989856]
["bitfinex-derivatives","ETHF0:USTF0",1729551994393,5.46588,2672.7,2672.6,0.97989856]
["bitfinex-derivatives","ETHF0:USTF0",1729551994588,5.46588,2672.7,2672.5,1.46984784]
["bitfinex-derivatives","ETHF0:USTF0",1729551994589,5.0916,2672.7,2672.2,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729551994799,1.72434,2672.3,2672.2,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729551995397,1.72434,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729551996998,1.72434,2672.3,2672.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729551997201,1.72434,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551997795,0.37434,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729551999890,1.72434,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552006001,0.37436,2672.1,2672.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729552006303,0.37441,2671.8,2671.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1729552006600,3.2078,2672.4,2671.8,7.99803521]
["bitfinex-derivatives","ETHF0:USTF0",1729552006798,0.37438,2672.0,2671.8,8.5594743]
["bitfinex-derivatives","ETHF0:USTF0",1729552007000,0.37439,2671.9,2671.8,0.18703909]
["bitfinex-derivatives","ETHF0:USTF0",1729552007309,1.35,2672.0,2671.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1729552007504,0.37441,2671.8,2671.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1729552007902,0.37441,2671.8,2671.7,8.95420931]
["bitfinex-derivatives","ETHF0:USTF0",1729552009002,0.37441,2671.8,2671.7,10.30420931]
["bitfinex-derivatives","ETHF0:USTF0",1729552009509,0.37439,2671.9,2671.7,10.67862931]
["bitfinex-derivatives","ETHF0:USTF0",1729552009802,0.37439,2672.0,2671.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729552010102,0.37439,2672.0,2671.9,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729552010313,0.37439,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552010610,0.37439,2672.0,2671.9,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729552011204,0.37437,2672.1,2671.9,6.81679]
["bitfinex-derivatives","ETHF0:USTF0",1729552011400,4.14356,2672.6,2672.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729552011401,3.2078,2672.6,2672.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729552011705,3.58209,2672.6,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552012500,4.93209,2672.6,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552012800,0.37434,2672.3,2672.2,43.2635]
["bitfinex-derivatives","ETHF0:USTF0",1729552012997,1.72434,2672.3,2672.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729552013205,1.72434,2672.3,2672.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729552013206,8.3002,2672.3,2672.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729552013506,8.3002,2672.3,2672.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729552013507,0.37436,2672.1,2672.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729552013904,0.37436,2672.1,2672.0,8.21532662]
["bitfinex-derivatives","ETHF0:USTF0",1729552014605,0.37436,2672.1,2672.0,9.56532662]
["bitfinex-derivatives","ETHF0:USTF0",1729552016607,0.37436,2672.1,2672.0,8.21532662]
["bitfinex-derivatives","ETHF0:USTF0",1729552016804,0.37436,2672.1,2672.0,9.56532662]
["bitfinex-derivatives","ETHF0:USTF0",1729552017601,1.72436,2672.1,2672.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729552017907,1.72436,2672.1,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729552017908,0.37442,2671.7,2671.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729552018101,0.37442,2671.7,2671.6,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729552019209,0.37442,2671.7,2671.6,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729552019607,3.2078,2672.3,2671.6,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729552019608,4.14366,2672.3,2671.6,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729552019810,3.58214,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552020108,1.72435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552020300,0.3744,2671.9,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552020609,0.5432,2672.4,2671.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729552020610,0.37439,2672.0,2671.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729552021302,0.37439,2672.0,2671.8,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729552021499,0.93583,2672.4,2671.8,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729552021698,0.37439,2671.9,2671.8,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729552022112,0.37439,2671.9,2671.8,7.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729552022410,2.08909,2672.5,2671.8,10.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729552022411,0.37438,2672.0,2671.8,10.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729552022605,0.37437,2672.1,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729552022908,0.37439,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552023114,0.37437,2672.1,2671.9,3.29438]
["bitfinex-derivatives","ETHF0:USTF0",1729552023412,0.37437,2672.1,2672.0,7.98139796]
["bitfinex-derivatives","ETHF0:USTF0",1729552023611,0.93583,2672.4,2671.9,14.64379796]
["bitfinex-derivatives","ETHF0:USTF0",1729552023812,0.37438,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552024208,0.37438,2672.0,2671.9,14.66929535]
["bitfinex-derivatives","ETHF0:USTF0",1729552025516,1.47284,2672.7,2671.9,14.66929535]
["bitfinex-derivatives","ETHF0:USTF0",1729552025517,4.14356,2672.6,2671.9,14.66929535]
["bitfinex-derivatives","ETHF0:USTF0",1729552025706,0.37436,2672.2,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729552025910,0.37436,2672.2,2672.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729552026103,0.37436,2672.2,2672.1,8.89878451]
["bitfinex-derivatives","ETHF0:USTF0",1729552026304,0.37436,2672.2,2672.1,12.64118451]
["bitfinex-derivatives","ETHF0:USTF0",1729552026806,0.37436,2672.2,2672.1,15.56118451]
["bitfinex-derivatives","ETHF0:USTF0",1729552027309,0.93574,2672.7,2672.1,15.56118451]
["bitfinex-derivatives","ETHF0:USTF0",1729552027510,0.37435,2672.3,2672.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729552027907,0.37433,2672.4,2672.2,5.61505]
["bitfinex-derivatives","ETHF0:USTF0",1729552028112,0.37433,2672.4,2672.2,9.67448071]
["bitfinex-derivatives","ETHF0:USTF0",1729552028515,0.37432,2672.4,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729552028907,0.37434,2672.3,2672.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729552031713,0.37434,2672.3,2672.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729552032515,1.6696,2672.5,2672.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729552032723,0.37435,2672.2,2672.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729552033619,3.7424,2672.2,2671.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729552033819,0.37442,2671.7,2671.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729552034017,0.37442,2671.7,2671.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729552034219,0.37442,2671.7,2671.6,10.07619627]
["bitfinex-derivatives","ETHF0:USTF0",1729552037325,0.3744,2671.9,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729552037525,0.37438,2672.0,2671.8,3.48588736]
["bitfinex-derivatives","ETHF0:USTF0",1729552037728,0.37438,2672.0,2671.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729552039924,0.37438,2672.0,2671.9,0.69924028]
["bitfinex-derivatives","ETHF0:USTF0",1729552040120,0.37438,2672.0,2671.9,0.69924112]
["bitfinex-derivatives","ETHF0:USTF0",1729552040423,0.37438,2672.0,2671.9,0.69924047]
["bitfinex-derivatives","ETHF0:USTF0",1729552041031,0.37438,2672.0,2671.9,8.64382955]
["bitfinex-derivatives","ETHF0:USTF0",1729552041539,0.37438,2672.0,2671.9,8.99491931]
["bitfinex-derivatives","ETHF0:USTF0",1729552041729,0.37438,2672.0,2671.9,9.11195417]
["bitfinex-derivatives","ETHF0:USTF0",1729552041937,0.37438,2672.0,2671.9,8.64382015]
["bitfinex-derivatives","ETHF0:USTF0",1729552042132,4.14355,2672.6,2671.9,13.35704094]
["bitfinex-derivatives","ETHF0:USTF0",1729552042133,0.37438,2672.1,2671.9,13.35704094]
["bitfinex-derivatives","ETHF0:USTF0",1729552042442,0.37438,2672.1,2672.0,5.1427645]
["bitfinex-derivatives","ETHF0:USTF0",1729552042635,0.37436,2672.2,2672.0,5.5171445]
["bitfinex-derivatives","ETHF0:USTF0",1729552042835,0.37436,2672.2,2672.1,0.7022231]
["bitfinex-derivatives","ETHF0:USTF0",1729552043230,0.37436,2672.2,2672.1,0.23407142]
["bitfinex-derivatives","ETHF0:USTF0",1729552043530,0.37436,2672.2,2672.1,0.1170335]
["bitfinex-derivatives","ETHF0:USTF0",1729552045228,0.37438,2672.0,2671.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729552045935,0.90488,2672.0,2671.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729552046935,0.37438,2672.0,2671.8,3.1057199]
["bitfinex-derivatives","ETHF0:USTF0",1729552047140,0.37438,2672.0,2671.9,0.11704668]
["bitfinex-derivatives","ETHF0:USTF0",1729552047338,0.37438,2672.0,2671.9,7.90281272]
["bitfinex-derivatives","ETHF0:USTF0",1729552048034,1.1006,2672.3,2671.9,7.90281272]
["bitfinex-derivatives","ETHF0:USTF0",1729552048243,0.37438,2672.1,2672.0,0.67073646]
["bitfinex-derivatives","ETHF0:USTF0",1729552048941,0.37438,2672.1,2672.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729552049130,0.37438,2672.1,2672.0,0.67073406]
["bitfinex-derivatives","ETHF0:USTF0",1729552052334,0.37438,2672.1,2672.0,3.59073406]
["bitfinex-derivatives","ETHF0:USTF0",1729552052539,0.37438,2672.1,2672.0,7.33313406]
["bitfinex-derivatives","ETHF0:USTF0",1729552052739,1.0949,2672.5,2672.0,7.33313406]
["bitfinex-derivatives","ETHF0:USTF0",1729552052937,0.5399,2672.5,2672.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552053246,0.37435,2672.2,2672.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729552053443,0.37435,2672.2,2672.1,1.20872974]
["bitfinex-derivatives","ETHF0:USTF0",1729552053840,0.37435,2672.2,2672.1,4.12872974]
["bitfinex-derivatives","ETHF0:USTF0",1729552054336,0.37435,2672.2,2672.1,4.71386105]
["bitfinex-derivatives","ETHF0:USTF0",1729552054533,0.37435,2672.2,2672.1,4.12872974]
["bitfinex-derivatives","ETHF0:USTF0",1729552055743,0.5399,2672.5,2672.1,4.50308974]
["bitfinex-derivatives","ETHF0:USTF0",1729552055940,0.37434,2672.3,2672.2,0.11702771]
["bitfinex-derivatives","ETHF0:USTF0",1729552056338,0.37434,2672.3,2672.2,0.11702084]
["bitfinex-derivatives","ETHF0:USTF0",1729552056741,0.37433,2672.4,2672.2,0.49136084]
["bitfinex-derivatives","ETHF0:USTF0",1729552056941,0.37431,2672.5,2672.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552057349,0.37431,2672.5,2672.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1729552060346,0.37431,2672.5,2672.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729552063859,5.27288,2672.8,2672.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552063860,4.3372,2672.8,2672.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552064160,0.37435,2672.2,2672.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729552064350,0.37435,2672.2,2672.1,3.86743084]
["bitfinex-derivatives","ETHF0:USTF0",1729552064553,0.37435,2672.2,2672.1,11.69410451]
["bitfinex-derivatives","ETHF0:USTF0",1729552064859,0.37435,2672.2,2672.1,11.6941056]
["bitfinex-derivatives","ETHF0:USTF0",1729552065049,0.37435,2672.2,2672.1,11.57707367]
["bitfinex-derivatives","ETHF0:USTF0",1729552065854,0.37435,2672.2,2672.1,14.61410797]
["bitfinex-derivatives","ETHF0:USTF0",1729552067560,0.37435,2672.2,2672.1,11.40630797]
["bitfinex-derivatives","ETHF0:USTF0",1729552067754,0.37435,2672.2,2672.1,0.1170343]
["bitfinex-derivatives","ETHF0:USTF0",1729552067957,0.37439,2671.9,2671.8,0.1857199]
["bitfinex-derivatives","ETHF0:USTF0",1729552068147,0.37439,2671.9,2671.8,1.26175811]
["bitfinex-derivatives","ETHF0:USTF0",1729552068351,0.37439,2671.9,2671.8,12.70741157]
["bitfinex-derivatives","ETHF0:USTF0",1729552068851,0.37439,2671.9,2671.8,8.96501157]
["bitfinex-derivatives","ETHF0:USTF0",1729552070560,0.37439,2671.9,2671.8,12.70741157]
["bitfinex-derivatives","ETHF0:USTF0",1729552071457,0.37439,2671.9,2671.8,12.70741221]
["bitfinex-derivatives","ETHF0:USTF0",1729552071657,0.37439,2671.9,2671.8,8.96501221]
["bitfinex-derivatives","ETHF0:USTF0",1729552072051,0.37439,2671.9,2671.8,7.82029231]
["bitfinex-derivatives","ETHF0:USTF0",1729552072250,0.37439,2671.9,2671.8,1.08403885]
["bitfinex-derivatives","ETHF0:USTF0",1729552074256,0.37439,2671.9,2671.8,2.43403885]
["bitfinex-derivatives","ETHF0:USTF0",1729552074762,0.37439,2671.9,2671.8,2.43404234]
["bitfinex-derivatives","ETHF0:USTF0",1729552076252,0.37439,2671.9,2671.8,2.4340434]
["bitfinex-derivatives","ETHF0:USTF0",1729552076859,0.37439,2671.9,2671.8,3.7840434]
["bitfinex-derivatives","ETHF0:USTF0",1729552077663,0.37439,2671.9,2671.8,3.97556886]
["bitfinex-derivatives","ETHF0:USTF0",1729552077867,0.37439,2671.9,2671.8,2.62556886]
["bitfinex-derivatives","ETHF0:USTF0",1729552078461,0.37439,2671.9,2671.8,3.97556886]
["bitfinex-derivatives","ETHF0:USTF0",1729552079965,0.37439,2671.9,2671.8,3.97557007]
["bitfinex-derivatives","ETHF0:USTF0",1729552080367,0.37439,2671.9,2671.8,7.71797007]
["bitfinex-derivatives","ETHF0:USTF0",1729552080564,0.37439,2671.9,2671.8,7.52644461]
["bitfinex-derivatives","ETHF0:USTF0",1729552081071,0.37439,2671.9,2671.8,8.24342045]
["bitfinex-derivatives","ETHF0:USTF0",1729552081366,0.37439,2671.9,2671.8,8.71157424]
["bitfinex-derivatives","ETHF0:USTF0",1729552081568,0.37439,2671.9,2671.8,8.71156107]
["bitfinex-derivatives","ETHF0:USTF0",1729552081768,0.37439,2671.9,2671.8,9.87855887]
["bitfinex-derivatives","ETHF0:USTF0",1729552081968,0.37439,2671.9,2671.8,8.89751747]
["bitfinex-derivatives","ETHF0:USTF0",1729552082570,0.37439,2671.9,2671.8,9.87855887]
["bitfinex-derivatives","ETHF0:USTF0",1729552082771,2.01847,2672.3,2671.8,9.87855887]
["bitfinex-derivatives","ETHF0:USTF0",1729552082971,2.01847,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552082972,1.45694,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552086766,0.37435,2672.2,2671.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729552087075,0.37435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552087575,4.11675,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552091480,0.37435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552091687,4.11675,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552091879,0.37435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552093083,4.11675,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552093579,0.37435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552094779,4.11675,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552095979,0.37435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552096675,0.94885,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552097291,4.69125,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552098487,0.94885,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552110795,0.94885,2672.2,2671.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729552110796,0.37439,2671.9,2671.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729552110990,0.37439,2671.9,2671.8,2.00945587]
["bitfinex-derivatives","ETHF0:USTF0",1729552111197,0.37439,2671.9,2671.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729552113308,1.72439,2671.9,2671.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729552113898,1.72439,2671.9,2671.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729552114504,0.37439,2671.9,2671.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729552115202,0.3745,2671.1,2671.0,5.66442036]
["bitfinex-derivatives","ETHF0:USTF0",1729552115398,0.3745,2671.1,2671.0,7.43585073]
["bitfinex-derivatives","ETHF0:USTF0",1729552115704,0.3745,2671.1,2671.0,14.76089336]
["bitfinex-derivatives","ETHF0:USTF0",1729552116005,0.3745,2671.1,2671.0,7.01442036]
["bitfinex-derivatives","ETHF0:USTF0",1729552116201,0.3745,2671.1,2671.0,3.80662036]
["bitfinex-derivatives","ETHF0:USTF0",1729552116401,0.3745,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552116698,4.14398,2671.4,2671.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552116699,3.2078,2671.4,2671.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552116895,0.37446,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552117304,0.37446,2671.4,2671.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729552121399,3.2078,2671.7,2671.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729552121601,3.58222,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552121807,4.93222,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552122008,3.58222,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552127410,0.37442,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552128114,0.37443,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552130410,1.35,2671.7,2671.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729552130610,0.37445,2671.5,2671.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729552135216,3.7437,2671.9,2671.4,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1729552135217,0.37444,2671.6,2671.4,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1729552135417,0.37444,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552142915,4.5578,2671.9,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552143116,0.37442,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729552143431,0.37442,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552146131,0.3744,2671.9,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729552146432,0.37439,2671.9,2671.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729552154429,0.37439,2671.9,2671.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729552154629,0.37439,2671.9,2671.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729552154831,0.37439,2672.0,2671.8,3.36281]
["bitfinex-derivatives","ETHF0:USTF0",1729552155034,0.37439,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552156931,1.72439,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552160930,0.37439,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552161127,0.37438,2672.1,2671.9,1.91619129]
["bitfinex-derivatives","ETHF0:USTF0",1729552161432,0.37434,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729552161734,2.4618,2672.7,2672.2,10.93010238]
["bitfinex-derivatives","ETHF0:USTF0",1729552161940,2.4618,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552162134,2.83608,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552165439,1.48608,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552165641,0.37428,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552166537,0.37428,2672.7,2672.6,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729552166742,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729552167041,0.5325,2673.0,2672.7,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1729552167235,0.37427,2672.8,2672.7,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1729552168338,0.5325,2673.0,2672.7,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1729552168546,0.37426,2672.9,2672.7,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1729552169040,1.35,2673.1,2672.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729552169244,0.37427,2672.8,2672.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729552170037,1.1066,2673.2,2672.7,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1729552170233,0.37424,2673.0,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729552170435,0.37424,2673.1,2672.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729552170645,0.37424,2673.1,2672.9,8.73810554]
["bitfinex-derivatives","ETHF0:USTF0",1729552171341,0.37424,2673.1,2672.9,9.11235554]
["bitfinex-derivatives","ETHF0:USTF0",1729552171535,0.37424,2673.1,2672.9,8.73810554]
["bitfinex-derivatives","ETHF0:USTF0",1729552171939,3.0035,2673.4,2672.9,8.73810554]
["bitfinex-derivatives","ETHF0:USTF0",1729552172145,0.37424,2673.0,2672.9,8.73810554]
["bitfinex-derivatives","ETHF0:USTF0",1729552172647,0.37424,2673.0,2672.9,12.47890554]
["bitfinex-derivatives","ETHF0:USTF0",1729552172943,0.5284,2673.4,2672.9,12.47890554]
["bitfinex-derivatives","ETHF0:USTF0",1729552173141,0.5284,2673.4,2672.9,8.73810554]
["bitfinex-derivatives","ETHF0:USTF0",1729552173341,0.37423,2673.1,2672.9,8.73810554]
["bitfinex-derivatives","ETHF0:USTF0",1729552173737,0.37422,2673.2,2672.9,9.11234554]
["bitfinex-derivatives","ETHF0:USTF0",1729552174539,0.37423,2673.1,2672.9,8.73810554]
["bitfinex-derivatives","ETHF0:USTF0",1729552174943,0.37424,2673.0,2672.9,8.73810554]
["bitfinex-derivatives","ETHF0:USTF0",1729552175336,0.37424,2673.0,2672.9,7.76310554]
["bitfinex-derivatives","ETHF0:USTF0",1729552175541,0.37424,2673.0,2672.9,10.08410554]
["bitfinex-derivatives","ETHF0:USTF0",1729552175736,0.37424,2673.0,2672.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729552176142,0.5818,2673.2,2672.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729552176143,0.37423,2673.1,2672.9,10.26923194]
["bitfinex-derivatives","ETHF0:USTF0",1729552176337,0.37423,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552176742,0.37423,2673.1,2673.0,9.29823194]
["bitfinex-derivatives","ETHF0:USTF0",1729552177347,0.37423,2673.1,2673.0,9.84633194]
["bitfinex-derivatives","ETHF0:USTF0",1729552179941,0.37423,2673.1,2673.0,10.41983194]
["bitfinex-derivatives","ETHF0:USTF0",1729552180348,3.7362,2673.4,2673.0,14.16063194]
["bitfinex-derivatives","ETHF0:USTF0",1729552180649,3.2078,2673.7,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552180947,0.37418,2673.5,2673.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729552181947,0.37418,2673.5,2673.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729552187748,3.2078,2673.7,2673.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729552187949,3.58194,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552188152,3.58194,2673.7,2673.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552188351,3.58194,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552191360,0.37414,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552192663,4.8764,2673.9,2673.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729552192863,0.37415,2673.6,2673.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729552196857,4.3327,2673.9,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552197163,0.37412,2673.9,2673.7,7.82549774]
["bitfinex-derivatives","ETHF0:USTF0",1729552197370,0.37412,2673.9,2673.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729552197371,0.37411,2673.9,2673.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729552199767,0.37411,2673.9,2673.8,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729552200359,1.6616,2674.3,2673.8,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729552200560,2.03566,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552203466,0.91386,2674.3,2674.2,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729552203764,0.91386,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552203974,0.91386,2674.3,2674.2,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729552204161,0.91386,2674.3,2674.2,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1729552204769,3.2078,2674.5,2674.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729552204967,0.37406,2674.3,2674.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729552205163,0.37406,2674.3,2674.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729552205368,0.37406,2674.3,2674.2,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729552205974,3.2078,2674.5,2674.2,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729552206169,3.58183,2674.5,2674.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552207667,0.37402,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729552207867,0.37402,2674.6,2674.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729552208968,0.37401,2674.6,2674.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729552209169,0.37401,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552211466,0.37401,2674.6,2674.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1729552212067,0.37401,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552212372,0.37401,2674.6,2674.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1729552215868,0.37401,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552216771,4.67427,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552216972,0.37406,2674.3,2674.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729552217279,0.37406,2674.3,2674.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1729552220383,0.37404,2674.5,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729552220566,0.37404,2674.5,2674.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729552221871,1.6726,2674.9,2674.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729552222075,0.37402,2674.6,2674.4,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1729552223583,0.37402,2674.6,2674.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729552223783,0.37402,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552224674,0.37402,2674.6,2674.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729552225876,0.374,2674.7,2674.5,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729552226082,0.374,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552226383,3.2078,2675.0,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552226580,3.2078,2675.0,2674.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729552226581,3.58176,2675.0,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552227575,3.58176,2675.0,2674.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729552227576,0.37396,2675.0,2674.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729552227884,0.37396,2675.0,2674.9,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1729552228077,1.075,2675.3,2674.9,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1729552228078,0.37395,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729552228271,0.37394,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1729552228475,0.5369,2675.5,2675.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552228676,0.37392,2675.3,2675.2,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1729552228872,0.37392,2675.3,2675.2,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1729552229279,0.37392,2675.3,2675.2,6.04382]
["bitfinex-derivatives","ETHF0:USTF0",1729552229576,0.37392,2675.3,2675.2,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729552230775,4.181,2676.0,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729552230976,2.03272,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552233591,0.91652,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552234383,0.91652,2676.0,2675.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552234577,0.91652,2676.0,2675.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729552234578,0.5427,2676.0,2675.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729552234780,0.37383,2675.9,2675.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729552242091,0.37383,2675.9,2675.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552242092,0.37385,2675.8,2675.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552242392,1.51755,2675.8,2675.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552256302,1.51755,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552257102,1.51755,2675.8,2675.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552257492,1.51755,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552260993,0.37385,2675.8,2675.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552266199,0.37385,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552272602,0.37385,2675.8,2675.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552275001,0.37385,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552275308,0.37385,2675.8,2675.7,1.46688487]
["bitfinex-derivatives","ETHF0:USTF0",1729552277715,0.37385,2675.8,2675.7,2.81688487]
["bitfinex-derivatives","ETHF0:USTF0",1729552279008,3.2078,2675.9,2675.7,2.81688477]
["bitfinex-derivatives","ETHF0:USTF0",1729552279311,3.2078,2675.9,2675.8,3.39717717]
["bitfinex-derivatives","ETHF0:USTF0",1729552279513,3.58163,2675.9,2675.8,3.39717717]
["bitfinex-derivatives","ETHF0:USTF0",1729552279907,0.37383,2675.9,2675.8,3.39717717]
["bitfinex-derivatives","ETHF0:USTF0",1729552280411,0.37383,2675.9,2675.8,3.51405271]
["bitfinex-derivatives","ETHF0:USTF0",1729552280602,0.37383,2675.9,2675.8,3.98155454]
["bitfinex-derivatives","ETHF0:USTF0",1729552281119,0.37383,2675.9,2675.8,3.39717717]
["bitfinex-derivatives","ETHF0:USTF0",1729552281305,0.37383,2675.9,2675.8,3.51405237]
["bitfinex-derivatives","ETHF0:USTF0",1729552282111,0.37383,2675.9,2675.8,3.39717536]
["bitfinex-derivatives","ETHF0:USTF0",1729552283014,0.37383,2675.9,2675.8,3.39717598]
["bitfinex-derivatives","ETHF0:USTF0",1729552283913,0.37383,2675.9,2675.8,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729552284118,0.37383,2675.9,2675.8,3.39717493]
["bitfinex-derivatives","ETHF0:USTF0",1729552286218,0.37383,2675.9,2675.8,3.98257493]
["bitfinex-derivatives","ETHF0:USTF0",1729552286919,0.37383,2675.9,2675.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729552287117,0.37383,2675.9,2675.8,3.98257626]
["bitfinex-derivatives","ETHF0:USTF0",1729552287312,0.37383,2675.9,2675.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729552287618,0.37383,2675.9,2675.8,3.98257648]
["bitfinex-derivatives","ETHF0:USTF0",1729552290318,0.37387,2675.6,2675.5,4.76084993]
["bitfinex-derivatives","ETHF0:USTF0",1729552290621,0.37387,2675.6,2675.5,7.38960617]
["bitfinex-derivatives","ETHF0:USTF0",1729552290922,0.37387,2675.6,2675.5,8.62272181]
["bitfinex-derivatives","ETHF0:USTF0",1729552291117,0.37387,2675.6,2675.5,8.62270686]
["bitfinex-derivatives","ETHF0:USTF0",1729552291315,0.37387,2675.6,2675.5,8.73958826]
["bitfinex-derivatives","ETHF0:USTF0",1729552294830,0.37387,2675.6,2675.5,7.38958826]
["bitfinex-derivatives","ETHF0:USTF0",1729552295217,0.37387,2675.6,2675.5,7.38959641]
["bitfinex-derivatives","ETHF0:USTF0",1729552296326,0.37387,2675.6,2675.5,6.40459641]
["bitfinex-derivatives","ETHF0:USTF0",1729552297523,0.37387,2675.6,2675.5,4.47789641]
["bitfinex-derivatives","ETHF0:USTF0",1729552297719,0.37387,2675.6,2675.5,5.82789641]
["bitfinex-derivatives","ETHF0:USTF0",1729552299229,0.37387,2675.6,2675.5,5.59413095]
["bitfinex-derivatives","ETHF0:USTF0",1729552299429,0.37387,2675.6,2675.5,5.82791072]
["bitfinex-derivatives","ETHF0:USTF0",1729552299631,0.37387,2675.6,2675.5,5.82791074]
["bitfinex-derivatives","ETHF0:USTF0",1729552300133,0.37387,2675.6,2675.5,2.62011074]
["bitfinex-derivatives","ETHF0:USTF0",1729552302833,0.37387,2675.6,2675.5,0.58442562]
["bitfinex-derivatives","ETHF0:USTF0",1729552303025,0.37387,2675.6,2675.5,1.46688514]
["bitfinex-derivatives","ETHF0:USTF0",1729552303225,3.58167,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552304245,0.37387,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552304444,3.58167,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552309250,3.2078,2675.6,2675.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729552309548,0.37393,2675.2,2675.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1729552309748,0.37393,2675.2,2675.1,2.17530817]
["bitfinex-derivatives","ETHF0:USTF0",1729552311138,0.37393,2675.2,2675.1,3.52530817]
["bitfinex-derivatives","ETHF0:USTF0",1729552311548,0.37393,2675.2,2675.1,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729552316848,0.37399,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552317049,0.37399,2674.8,2674.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729552317252,0.37399,2674.8,2674.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729552317551,0.93769,2674.8,2674.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729552321850,0.37399,2674.8,2674.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729552324056,0.37399,2674.8,2674.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729552324454,0.37399,2674.8,2674.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729552330560,3.2078,2675.0,2674.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729552330561,0.93484,2675.2,2674.7,2.06250645]
["bitfinex-derivatives","ETHF0:USTF0",1729552330762,0.37399,2674.8,2674.7,0.71250645]
["bitfinex-derivatives","ETHF0:USTF0",1729552331171,0.37399,2674.8,2674.7,41.51250645]
["bitfinex-derivatives","ETHF0:USTF0",1729552331670,0.37399,2674.8,2674.7,42.86250645]
["bitfinex-derivatives","ETHF0:USTF0",1729552332770,0.37399,2674.8,2674.7,2.06250645]
["bitfinex-derivatives","ETHF0:USTF0",1729552333167,0.37399,2674.8,2674.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729552333375,0.37399,2674.8,2674.7,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729552333765,0.37399,2674.8,2674.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729552334073,0.37399,2674.8,2674.7,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729552336071,0.37399,2674.8,2674.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729552342075,0.37407,2674.2,2674.1,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729552342276,0.37407,2674.2,2674.1,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729552342472,0.37408,2674.1,2674.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729552343070,0.37408,2674.1,2674.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729552355486,1.87003,2674.7,2674.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729552355487,3.2078,2674.6,2674.0,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729552355693,3.2078,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552355694,0.37401,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552355888,1.35,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552356090,0.37403,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552356990,0.92033,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552357188,0.92033,2674.5,2674.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1729552357189,2.27033,2674.5,2674.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1729552357487,0.37413,2673.8,2673.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729552357685,0.37413,2673.8,2673.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729552359389,0.37413,2673.8,2673.7,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729552359692,0.37413,2673.8,2673.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729552361186,0.37413,2673.8,2673.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1729552369891,0.37413,2673.8,2673.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1729552370090,0.37413,2673.8,2673.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1729552370913,0.37413,2673.8,2673.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1729552372690,5.09,2673.8,2673.3,0.18488496]
["bitfinex-derivatives","ETHF0:USTF0",1729552372999,3.2078,2673.9,2673.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729552373000,0.37417,2673.5,2673.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729552373202,3.7713,2673.9,2673.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729552373394,0.37416,2673.6,2673.4,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1729552373903,3.2078,2673.9,2673.4,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1729552373904,0.37413,2673.8,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729552374206,0.37412,2673.9,2673.7,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729552374496,0.37412,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552380413,0.37413,2673.8,2673.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1729552380605,0.37413,2673.8,2673.7,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729552382999,7.22348,2674.3,2673.7,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729552383000,5.87348,2674.3,2673.7,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729552383313,5.87348,2674.3,2673.7,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1729552383314,0.37412,2673.9,2673.7,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1729552383810,5.87348,2674.3,2673.7,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729552384013,5.87348,2674.3,2673.7,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1729552384014,0.37412,2673.9,2673.7,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1729552384209,0.37412,2673.9,2673.8,0.11695589]
["bitfinex-derivatives","ETHF0:USTF0",1729552384405,0.37412,2673.9,2673.8,1.46695589]
["bitfinex-derivatives","ETHF0:USTF0",1729552384609,0.37412,2673.9,2673.8,5.20695589]
["bitfinex-derivatives","ETHF0:USTF0",1729552385408,0.37412,2673.9,2673.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1729552385607,0.37412,2673.9,2673.8,5.20695523]
["bitfinex-derivatives","ETHF0:USTF0",1729552387207,0.37412,2673.9,2673.8,5.79173683]
["bitfinex-derivatives","ETHF0:USTF0",1729552387411,0.37412,2673.9,2673.8,6.77130471]
["bitfinex-derivatives","ETHF0:USTF0",1729552388209,0.37412,2673.9,2673.8,3.03130471]
["bitfinex-derivatives","ETHF0:USTF0",1729552388416,0.37412,2673.9,2673.8,1.56434948]
["bitfinex-derivatives","ETHF0:USTF0",1729552388615,8.2978,2673.9,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552388817,0.37417,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552390211,0.37421,2673.2,2673.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1729552390609,0.37421,2673.2,2673.1,13.52298784]
["bitfinex-derivatives","ETHF0:USTF0",1729552393917,0.37421,2673.2,2673.1,14.87298784]
["bitfinex-derivatives","ETHF0:USTF0",1729552394221,0.37421,2673.2,2673.1,15.78898784]
["bitfinex-derivatives","ETHF0:USTF0",1729552395323,0.37421,2673.2,2673.1,14.43898784]
["bitfinex-derivatives","ETHF0:USTF0",1729552395512,0.37421,2673.2,2673.1,10.69818784]
["bitfinex-derivatives","ETHF0:USTF0",1729552397315,0.37421,2673.2,2673.1,14.43898784]
["bitfinex-derivatives","ETHF0:USTF0",1729552397923,0.37421,2673.2,2673.1,15.78898784]
["bitfinex-derivatives","ETHF0:USTF0",1729552399120,0.37421,2673.2,2673.1,12.04818784]
["bitfinex-derivatives","ETHF0:USTF0",1729552400120,0.37421,2673.2,2673.1,11.13218784]
["bitfinex-derivatives","ETHF0:USTF0",1729552400318,0.37421,2673.2,2673.1,12.04818784]
["bitfinex-derivatives","ETHF0:USTF0",1729552401127,0.37421,2673.2,2673.1,12.16517582]
["bitfinex-derivatives","ETHF0:USTF0",1729552405124,0.37421,2673.2,2673.1,12.16517323]
["bitfinex-derivatives","ETHF0:USTF0",1729552405628,0.37421,2673.2,2673.1,12.16517451]
["bitfinex-derivatives","ETHF0:USTF0",1729552407029,0.37421,2673.2,2673.1,12.16517255]
["bitfinex-derivatives","ETHF0:USTF0",1729552407822,0.37421,2673.2,2673.1,10.81517255]
["bitfinex-derivatives","ETHF0:USTF0",1729552408126,0.37421,2673.2,2673.1,12.16517255]
["bitfinex-derivatives","ETHF0:USTF0",1729552408923,0.37421,2673.2,2673.1,12.04818784]
["bitfinex-derivatives","ETHF0:USTF0",1729552409129,0.37421,2673.2,2673.1,12.16517094]
["bitfinex-derivatives","ETHF0:USTF0",1729552412535,0.37421,2673.2,2673.1,12.04818784]
["bitfinex-derivatives","ETHF0:USTF0",1729552412733,0.37421,2673.2,2673.1,12.16517045]
["bitfinex-derivatives","ETHF0:USTF0",1729552416339,0.37421,2673.2,2673.1,52.96517045]
["bitfinex-derivatives","ETHF0:USTF0",1729552416941,3.4362,2673.7,2673.1,56.70597045]
["bitfinex-derivatives","ETHF0:USTF0",1729552417133,3.58194,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552417328,3.2078,2673.7,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552417539,0.37415,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552418246,0.37415,2673.6,2673.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1729552418446,0.37415,2673.6,2673.5,2.38197217]
["bitfinex-derivatives","ETHF0:USTF0",1729552418635,0.37415,2673.6,2673.5,7.85587217]
["bitfinex-derivatives","ETHF0:USTF0",1729552419739,0.37415,2673.6,2673.5,4.11587217]
["bitfinex-derivatives","ETHF0:USTF0",1729552425747,0.37415,2673.6,2673.5,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729552427743,0.37415,2673.6,2673.5,4.11587125]
["bitfinex-derivatives","ETHF0:USTF0",1729552430855,0.37415,2673.6,2673.5,4.11587099]
["bitfinex-derivatives","ETHF0:USTF0",1729552434350,0.37415,2673.6,2673.5,4.11587214]
["bitfinex-derivatives","ETHF0:USTF0",1729552437950,0.37415,2673.6,2673.5,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729552438755,0.37415,2673.6,2673.5,4.11587075]
["bitfinex-derivatives","ETHF0:USTF0",1729552438950,0.37415,2673.6,2673.5,4.23284145]
["bitfinex-derivatives","ETHF0:USTF0",1729552439353,0.37415,2673.6,2673.5,4.11587075]
["bitfinex-derivatives","ETHF0:USTF0",1729552439556,0.37415,2673.6,2673.5,5.46587075]
["bitfinex-derivatives","ETHF0:USTF0",1729552439755,0.37415,2673.6,2673.5,4.70071629]
["bitfinex-derivatives","ETHF0:USTF0",1729552441555,0.37415,2673.6,2673.5,4.70072567]
["bitfinex-derivatives","ETHF0:USTF0",1729552444360,0.37415,2673.6,2673.5,4.7007163]
["bitfinex-derivatives","ETHF0:USTF0",1729552446163,0.37415,2673.6,2673.5,4.23283986]
["bitfinex-derivatives","ETHF0:USTF0",1729552446360,0.37415,2673.6,2673.5,4.70071895]
["bitfinex-derivatives","ETHF0:USTF0",1729552446966,0.37415,2673.6,2673.5,4.23283986]
["bitfinex-derivatives","ETHF0:USTF0",1729552447167,0.37415,2673.6,2673.5,4.70071919]
["bitfinex-derivatives","ETHF0:USTF0",1729552448060,0.37415,2673.6,2673.5,4.58375008]
["bitfinex-derivatives","ETHF0:USTF0",1729552448266,0.37415,2673.6,2673.5,4.70071894]
["bitfinex-derivatives","ETHF0:USTF0",1729552449975,0.37415,2673.6,2673.5,4.23283964]
["bitfinex-derivatives","ETHF0:USTF0",1729552451370,0.37415,2673.6,2673.5,4.70071834]
["bitfinex-derivatives","ETHF0:USTF0",1729552451863,0.37415,2673.6,2673.5,4.4667787]
["bitfinex-derivatives","ETHF0:USTF0",1729552452066,0.37415,2673.6,2673.5,4.23284304]
["bitfinex-derivatives","ETHF0:USTF0",1729552452264,0.37415,2673.6,2673.5,4.70072529]
["bitfinex-derivatives","ETHF0:USTF0",1729552452571,0.37415,2673.6,2673.5,4.70072388]
["bitfinex-derivatives","ETHF0:USTF0",1729552455565,0.37415,2673.6,2673.5,4.23284026]
["bitfinex-derivatives","ETHF0:USTF0",1729552455865,0.37415,2673.6,2673.5,4.70071525]
["bitfinex-derivatives","ETHF0:USTF0",1729552456073,0.37415,2673.6,2673.5,4.23284026]
["bitfinex-derivatives","ETHF0:USTF0",1729552456572,0.37415,2673.6,2673.5,4.70073286]
["bitfinex-derivatives","ETHF0:USTF0",1729552457072,0.37415,2673.6,2673.5,4.23284026]
["bitfinex-derivatives","ETHF0:USTF0",1729552457270,0.37415,2673.6,2673.5,4.70073534]
["bitfinex-derivatives","ETHF0:USTF0",1729552457766,0.37415,2673.6,2673.5,3.78573534]
["bitfinex-derivatives","ETHF0:USTF0",1729552458066,0.37415,2673.6,2673.5,3.31784334]
["bitfinex-derivatives","ETHF0:USTF0",1729552458771,0.37415,2673.6,2673.5,3.78573692]
["bitfinex-derivatives","ETHF0:USTF0",1729552459467,1.72415,2673.6,2673.5,0.70183086]
["bitfinex-derivatives","ETHF0:USTF0",1729552459774,1.35,2673.6,2673.4,2.45672959]
["bitfinex-derivatives","ETHF0:USTF0",1729552459965,0.37417,2673.5,2673.4,1.54172959]
["bitfinex-derivatives","ETHF0:USTF0",1729552460167,0.37417,2673.5,2673.4,1.77569021]
["bitfinex-derivatives","ETHF0:USTF0",1729552460471,0.37417,2673.5,2673.4,9.68545865]
["bitfinex-derivatives","ETHF0:USTF0",1729552460970,0.37417,2673.5,2673.4,8.14372906]
["bitfinex-derivatives","ETHF0:USTF0",1729552461172,0.37422,2673.1,2673.0,4.67715183]
["bitfinex-derivatives","ETHF0:USTF0",1729552461367,1.72422,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552461561,5.46502,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552462074,4.11502,2673.1,2673.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729552462572,4.11502,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552462772,5.46502,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552462963,4.11502,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552463165,4.11502,2673.1,2673.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729552464981,5.69942,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552466169,0.37424,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552467376,0.37424,2673.0,2672.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729552467377,1.5844,2673.1,2672.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729552467583,1.72425,2672.9,2672.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729552468373,0.37425,2672.9,2672.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729552468582,0.37427,2672.8,2672.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729552469076,4.11587,2672.8,2672.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729552469274,4.11587,2672.8,2672.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729552469275,5.46587,2672.8,2672.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729552469574,0.37428,2672.7,2672.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729552469978,0.37428,2672.7,2672.6,9.71352603]
["bitfinex-derivatives","ETHF0:USTF0",1729552472685,0.37428,2672.7,2672.6,8.36352603]
["bitfinex-derivatives","ETHF0:USTF0",1729552472879,0.37428,2672.7,2672.6,9.71352603]
["bitfinex-derivatives","ETHF0:USTF0",1729552479579,0.37428,2672.7,2672.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729552498695,1.72428,2672.7,2672.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1729552498888,5.0916,2672.7,2671.9,3.39960129]
["bitfinex-derivatives","ETHF0:USTF0",1729552499091,1.9386,2672.9,2672.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729552499092,0.37435,2672.2,2672.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729552499296,0.37435,2672.2,2672.1,10.53515902]
["bitfinex-derivatives","ETHF0:USTF0",1729552499488,0.37435,2672.2,2672.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729552501504,1.72435,2672.2,2672.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729552501698,1.72435,2672.2,2672.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729552501899,1.72435,2672.2,2672.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729552502197,0.37435,2672.2,2672.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729552505102,1.72435,2672.2,2672.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729552505303,0.37435,2672.2,2672.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729552506599,3.2078,2672.5,2672.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729552506802,3.2078,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552506803,3.58211,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552507692,3.58211,2672.5,2672.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729552509503,3.58211,2672.5,2672.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729552509706,4.93211,2672.5,2672.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729552511401,3.58211,2672.5,2672.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729552512106,4.93211,2672.5,2672.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729552514810,3.58211,2672.5,2672.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729552516911,0.37431,2672.5,2672.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729552522528,0.37438,2672.0,2671.7,0.90890683]
["bitfinex-derivatives","ETHF0:USTF0",1729552522807,0.37455,2670.8,2670.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729552523013,0.37455,2670.8,2670.7,1.45310332]
["bitfinex-derivatives","ETHF0:USTF0",1729552523314,0.37455,2670.8,2670.7,0.6827908]
["bitfinex-derivatives","ETHF0:USTF0",1729552523906,0.37455,2670.8,2670.7,2.0327908]
["bitfinex-derivatives","ETHF0:USTF0",1729552524113,0.37455,2670.8,2670.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729552524114,1.72455,2670.8,2670.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729552525111,0.37455,2670.8,2670.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729552529115,3.58234,2670.9,2670.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729552529420,3.58234,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552530917,3.58233,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552532413,3.2078,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552533817,0.37452,2671.0,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552534024,3.2078,2671.2,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552534215,3.58229,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552534815,4.93229,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552535425,4.93229,2671.2,2671.0,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729552535426,4.5578,2671.2,2671.0,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729552535609,1.7245,2671.1,2671.0,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729552535919,1.7245,2671.1,2671.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729552540728,0.3745,2671.1,2671.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729552551930,3.2078,2671.9,2671.0,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729552552131,3.3375,2672.4,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552552429,1.72438,2672.0,2671.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729552552635,0.37438,2672.0,2671.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729552553532,0.37438,2672.0,2671.9,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1729552553926,0.37438,2672.0,2671.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729552554728,0.37438,2672.0,2671.9,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1729552554926,0.37438,2672.0,2671.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729552556932,3.2078,2672.4,2671.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729552557129,3.2078,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552557337,3.58212,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552557835,3.58212,2672.4,2672.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729552558333,3.58212,2672.4,2672.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729552558937,4.93212,2672.4,2672.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729552560537,3.58212,2672.4,2672.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729552561030,0.37432,2672.4,2672.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729552561230,0.37432,2672.4,2672.3,2.87824]
["bitfinex-derivatives","ETHF0:USTF0",1729552561833,0.37432,2672.4,2672.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729552562033,0.37432,2672.4,2672.3,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1729552562226,3.2078,2672.5,2672.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729552562433,3.2078,2672.5,2672.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729552562434,0.37431,2672.5,2672.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729552563135,3.2078,2672.8,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729552563437,3.2078,2672.8,2672.7,8.17489262]
["bitfinex-derivatives","ETHF0:USTF0",1729552563646,3.58207,2672.8,2672.7,9.52489262]
["bitfinex-derivatives","ETHF0:USTF0",1729552563939,3.58207,2672.8,2672.7,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1729552564134,3.2078,2672.8,2672.7,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1729552564343,3.2078,2672.8,2672.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552564645,3.2078,2672.8,2672.5,7.75465128]
["bitfinex-derivatives","ETHF0:USTF0",1729552564646,0.37428,2672.7,2672.5,7.75465128]
["bitfinex-derivatives","ETHF0:USTF0",1729552565040,0.37428,2672.7,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729552565245,0.37428,2672.7,2672.6,8.05415052]
["bitfinex-derivatives","ETHF0:USTF0",1729552565743,0.37428,2672.7,2672.5,8.05415052]
["bitfinex-derivatives","ETHF0:USTF0",1729552565939,0.37428,2672.7,2672.6,8.05415052]
["bitfinex-derivatives","ETHF0:USTF0",1729552566131,0.37428,2672.7,2672.5,8.05415052]
["bitfinex-derivatives","ETHF0:USTF0",1729552566334,0.37428,2672.7,2672.6,8.00542673]
["bitfinex-derivatives","ETHF0:USTF0",1729552566741,0.37428,2672.7,2672.5,8.37973673]
["bitfinex-derivatives","ETHF0:USTF0",1729552567040,0.37428,2672.7,2672.6,8.00542673]
["bitfinex-derivatives","ETHF0:USTF0",1729552568242,3.58207,2672.8,2672.6,8.00542673]
["bitfinex-derivatives","ETHF0:USTF0",1729552568645,3.58207,2672.8,2672.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1729552570641,0.37427,2672.8,2672.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1729552571751,3.7416,2672.8,2672.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1729552571946,0.37428,2672.7,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729552572542,0.37428,2672.7,2672.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729552572744,3.2078,2673.0,2672.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552572947,3.58205,2673.0,2672.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729552573249,3.58204,2673.0,2672.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729552574146,0.37424,2673.0,2672.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729552574948,0.37424,2673.0,2672.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729552582061,0.37424,2673.0,2672.9,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1729552582354,0.37424,2673.0,2672.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729552584055,0.37424,2673.0,2672.9,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1729552584557,0.37424,2673.0,2672.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729552585451,0.37424,2673.0,2672.9,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1729552586058,0.37424,2673.0,2672.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729552586364,0.37424,2673.0,2672.9,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729552591663,0.37424,2673.0,2672.9,3.60391014]
["bitfinex-derivatives","ETHF0:USTF0",1729552592767,3.2078,2673.3,2672.9,3.97815014]
["bitfinex-derivatives","ETHF0:USTF0",1729552592956,3.582,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552597970,0.3742,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552599866,0.37424,2673.0,2672.9,2.25391014]
["bitfinex-derivatives","ETHF0:USTF0",1729552600064,0.37424,2673.0,2672.9,3.28090369]
["bitfinex-derivatives","ETHF0:USTF0",1729552600365,0.37424,2673.0,2672.9,7.02170369]
["bitfinex-derivatives","ETHF0:USTF0",1729552600764,0.37423,2673.1,2672.9,7.39595369]
["bitfinex-derivatives","ETHF0:USTF0",1729552600961,1.35,2673.3,2673.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1729552601270,0.37422,2673.1,2673.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729552601571,1.35,2673.3,2672.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729552601572,0.37424,2673.0,2672.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729552602466,0.37424,2673.0,2672.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729552602664,0.37424,2673.0,2672.9,4.02079614]
["bitfinex-derivatives","ETHF0:USTF0",1729552602971,0.37424,2673.0,2672.9,4.02079655]
["bitfinex-derivatives","ETHF0:USTF0",1729552603561,0.37424,2673.0,2672.9,2.67079655]
["bitfinex-derivatives","ETHF0:USTF0",1729552603762,0.37424,2673.0,2672.9,3.11079655]
["bitfinex-derivatives","ETHF0:USTF0",1729552603963,0.37424,2673.0,2672.9,4.02079655]
["bitfinex-derivatives","ETHF0:USTF0",1729552604565,0.37424,2673.0,2672.9,4.02080444]
["bitfinex-derivatives","ETHF0:USTF0",1729552604767,0.37424,2673.0,2672.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729552605468,0.37424,2673.0,2672.9,4.02079941]
["bitfinex-derivatives","ETHF0:USTF0",1729552605768,0.37424,2673.0,2672.9,4.0207993]
["bitfinex-derivatives","ETHF0:USTF0",1729552606368,0.37424,2673.0,2672.9,3.1107993]
["bitfinex-derivatives","ETHF0:USTF0",1729552606562,0.37424,2673.0,2672.9,4.0207993]
["bitfinex-derivatives","ETHF0:USTF0",1729552608969,0.37424,2673.0,2672.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729552609163,0.37424,2673.0,2672.9,4.02079928]
["bitfinex-derivatives","ETHF0:USTF0",1729552612779,0.37424,2673.0,2672.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729552613073,0.37424,2673.0,2672.9,4.02079909]
["bitfinex-derivatives","ETHF0:USTF0",1729552616077,0.37424,2673.0,2672.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729552616468,0.37424,2673.0,2672.9,4.02079864]
["bitfinex-derivatives","ETHF0:USTF0",1729552616668,0.37424,2673.0,2672.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729552616869,0.37424,2673.0,2672.9,4.02079866]
["bitfinex-derivatives","ETHF0:USTF0",1729552617173,0.37424,2673.0,2672.9,4.13779734]
["bitfinex-derivatives","ETHF0:USTF0",1729552618480,0.37424,2673.0,2672.9,4.6057917]
["bitfinex-derivatives","ETHF0:USTF0",1729552619776,0.37424,2673.0,2672.9,4.13779734]
["bitfinex-derivatives","ETHF0:USTF0",1729552619979,0.37424,2673.0,2672.9,4.60579886]
["bitfinex-derivatives","ETHF0:USTF0",1729552620375,0.37424,2673.0,2672.9,4.6057957]
["bitfinex-derivatives","ETHF0:USTF0",1729552620577,0.37424,2673.0,2672.9,4.02079868]
["bitfinex-derivatives","ETHF0:USTF0",1729552620778,0.37424,2673.0,2672.9,4.60579718]
["bitfinex-derivatives","ETHF0:USTF0",1729552621681,0.37424,2673.0,2672.9,3.69579718]
["bitfinex-derivatives","ETHF0:USTF0",1729552621980,0.37424,2673.0,2672.9,4.60580106]
["bitfinex-derivatives","ETHF0:USTF0",1729552622385,4.11504,2673.0,2672.9,0.1169997]
["bitfinex-derivatives","ETHF0:USTF0",1729552622597,8.2986,2673.0,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552622780,0.37428,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552622984,0.37428,2672.7,2672.6,1.467017]
["bitfinex-derivatives","ETHF0:USTF0",1729552623482,8.67368,2672.7,2672.6,0.11701854]
["bitfinex-derivatives","ETHF0:USTF0",1729552623673,8.2994,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552623879,8.2994,2672.7,2672.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729552624084,1.72434,2672.3,2672.2,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1729552624284,0.37436,2672.1,2672.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729552624480,0.37436,2672.1,2672.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729552625286,5.0924,2672.1,2671.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1729552625487,1.72439,2671.9,2671.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729552625676,1.72439,2671.9,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552625677,0.9361,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552625881,0.3745,2671.2,2670.8,1.69204029]
["bitfinex-derivatives","ETHF0:USTF0",1729552626181,0.3745,2671.2,2671.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729552627190,0.3745,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552628484,0.37449,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552629885,0.37449,2671.3,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552630096,0.37449,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552639785,0.37449,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552639983,1.72449,2671.2,2671.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729552640389,5.46849,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552641095,1.72449,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552641500,5.46849,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552642091,1.72449,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552642390,5.46849,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552642692,1.72449,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552642990,5.46849,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552643196,1.72449,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552643391,0.37449,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552644393,1.72449,2671.2,2671.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729552644595,5.46849,2671.2,2671.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729552644798,0.3745,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552644987,3.5823,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552645595,7.3263,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552645993,0.37453,2670.9,2670.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729552646195,1.72453,2670.9,2670.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729552646398,1.72453,2670.9,2670.8,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729552646997,0.37453,2670.9,2670.8,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729552650400,0.3745,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729552650604,0.37451,2671.1,2671.0,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729552651909,3.2078,2671.5,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552652206,3.58225,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552655102,3.58225,2671.5,2671.4,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1729552655805,3.2078,2671.5,2671.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729552656111,0.37445,2671.5,2671.4,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1729552656808,0.37445,2671.5,2671.4,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1729552657003,0.37443,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729552657213,0.37443,2671.6,2671.5,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1729552657503,0.37443,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552660607,0.37445,2671.5,2671.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729552660807,0.37445,2671.5,2671.4,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1729552663707,3.58223,2671.6,2671.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729552663914,3.58223,2671.6,2671.5,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1729552664209,3.58223,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552666415,0.37443,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552670419,4.14373,2672.1,2671.5,4.67485699]
["bitfinex-derivatives","ETHF0:USTF0",1729552670608,3.58216,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552670811,0.37436,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552671311,0.37436,2672.1,2672.0,1.46703518]
["bitfinex-derivatives","ETHF0:USTF0",1729552671620,0.37436,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552703844,3.2078,2672.3,2672.0,1.65871467]
["bitfinex-derivatives","ETHF0:USTF0",1729552704034,3.2078,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552704035,3.58214,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552704433,0.37434,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552704930,0.37434,2672.3,2672.2,2.8170278]
["bitfinex-derivatives","ETHF0:USTF0",1729552705237,0.37433,2672.4,2672.2,3.1913778]
["bitfinex-derivatives","ETHF0:USTF0",1729552705438,0.37433,2672.4,2672.3,2.6451278]
["bitfinex-derivatives","ETHF0:USTF0",1729552706036,3.2078,2672.7,2672.3,2.6451278]
["bitfinex-derivatives","ETHF0:USTF0",1729552706234,3.58208,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552708932,0.37428,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552719247,0.37432,2672.4,2672.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729552719451,4.11672,2672.4,2672.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729552721144,3.58212,2672.4,2672.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729552722750,0.37432,2672.4,2672.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729552723247,0.37432,2672.4,2672.1,1.92970951]
["bitfinex-derivatives","ETHF0:USTF0",1729552723248,6.9502,2672.4,2672.1,0.97334951]
["bitfinex-derivatives","ETHF0:USTF0",1729552723455,6.9502,2672.4,2671.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1729552723456,0.37439,2671.9,2671.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1729552723648,3.58219,2671.9,2671.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1729552723843,3.58219,2671.9,2671.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729552738655,0.37439,2671.9,2671.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729552749369,0.37439,2672.0,2671.8,6.80233875]
["bitfinex-derivatives","ETHF0:USTF0",1729552749572,0.37438,2672.0,2671.9,1.46703875]
["bitfinex-derivatives","ETHF0:USTF0",1729552749874,0.37438,2672.0,2671.9,5.20943875]
["bitfinex-derivatives","ETHF0:USTF0",1729552750667,0.37438,2672.0,2671.9,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729552751667,0.37438,2672.0,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729552751864,0.37439,2671.9,2671.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1729552752064,0.37439,2671.9,2671.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729552756168,4.11679,2671.9,2671.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1729552756470,0.37442,2671.7,2671.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1729552756667,0.37442,2671.7,2671.6,0.70505641]
["bitfinex-derivatives","ETHF0:USTF0",1729552756863,0.37442,2671.7,2671.6,8.72692176]
["bitfinex-derivatives","ETHF0:USTF0",1729552757373,0.37442,2671.7,2671.6,10.07692176]
["bitfinex-derivatives","ETHF0:USTF0",1729552757767,0.37442,2671.7,2671.6,10.19396979]
["bitfinex-derivatives","ETHF0:USTF0",1729552759068,0.37442,2671.7,2671.6,10.66216314]
["bitfinex-derivatives","ETHF0:USTF0",1729552759466,0.37442,2671.7,2671.6,10.19396979]
["bitfinex-derivatives","ETHF0:USTF0",1729552759867,0.37442,2671.7,2671.6,10.6621708]
["bitfinex-derivatives","ETHF0:USTF0",1729552760069,0.37442,2671.7,2671.6,10.66217202]
["bitfinex-derivatives","ETHF0:USTF0",1729552760268,0.37442,2671.7,2671.6,10.19397406]
["bitfinex-derivatives","ETHF0:USTF0",1729552760467,0.37442,2671.7,2671.6,10.66217574]
["bitfinex-derivatives","ETHF0:USTF0",1729552761072,0.37442,2671.7,2671.6,2.05505641]
["bitfinex-derivatives","ETHF0:USTF0",1729552761476,0.37442,2671.7,2671.6,1.46705641]
["bitfinex-derivatives","ETHF0:USTF0",1729552761775,0.37442,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552763568,0.37442,2671.7,2671.6,1.46706164]
["bitfinex-derivatives","ETHF0:USTF0",1729552764777,0.37442,2671.7,2671.6,1.46705969]
["bitfinex-derivatives","ETHF0:USTF0",1729552771774,0.37442,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552771972,0.37442,2671.7,2671.6,1.46706247]
["bitfinex-derivatives","ETHF0:USTF0",1729552773079,0.37442,2671.7,2671.6,2.05233537]
["bitfinex-derivatives","ETHF0:USTF0",1729552775689,0.37442,2671.7,2671.6,2.0523372]
["bitfinex-derivatives","ETHF0:USTF0",1729552776078,0.37442,2671.7,2671.6,2.05232047]
["bitfinex-derivatives","ETHF0:USTF0",1729552778784,3.2078,2672.0,2671.6,14.77480178]
["bitfinex-derivatives","ETHF0:USTF0",1729552778984,3.58218,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552779183,3.58218,2672.0,2671.9,1.46706247]
["bitfinex-derivatives","ETHF0:USTF0",1729552779386,3.58218,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552779592,3.58218,2672.0,2671.9,1.58409617]
["bitfinex-derivatives","ETHF0:USTF0",1729552780088,3.58218,2672.0,2671.9,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729552780280,3.58218,2672.0,2671.9,6.06574951]
["bitfinex-derivatives","ETHF0:USTF0",1729552780477,3.58218,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552780683,3.58218,2672.0,2671.9,1.81816451]
["bitfinex-derivatives","ETHF0:USTF0",1729552781583,3.58218,2672.0,2671.9,1.46704085]
["bitfinex-derivatives","ETHF0:USTF0",1729552781786,3.58218,2672.0,2671.9,1.93520424]
["bitfinex-derivatives","ETHF0:USTF0",1729552782085,3.58218,2672.0,2671.9,0.70224427]
["bitfinex-derivatives","ETHF0:USTF0",1729552782383,3.58218,2672.0,2671.9,1.58408151]
["bitfinex-derivatives","ETHF0:USTF0",1729552783480,3.58218,2672.0,2671.9,2.05224378]
["bitfinex-derivatives","ETHF0:USTF0",1729552784084,3.58218,2672.0,2671.9,1.58408151]
["bitfinex-derivatives","ETHF0:USTF0",1729552784285,3.58218,2672.0,2671.9,1.46704069]
["bitfinex-derivatives","ETHF0:USTF0",1729552784588,3.58218,2672.0,2671.9,2.05225267]
["bitfinex-derivatives","ETHF0:USTF0",1729552784788,3.58218,2672.0,2671.9,2.05225216]
["bitfinex-derivatives","ETHF0:USTF0",1729552785891,0.37438,2672.0,2671.9,2.05225216]
["bitfinex-derivatives","ETHF0:USTF0",1729552788086,0.37438,2672.0,2671.9,2.0522535]
["bitfinex-derivatives","ETHF0:USTF0",1729552788601,0.37438,2672.0,2671.9,1.81816908]
["bitfinex-derivatives","ETHF0:USTF0",1729552788899,0.37438,2672.0,2671.9,2.05225304]
["bitfinex-derivatives","ETHF0:USTF0",1729552790496,0.37438,2672.0,2671.9,1.58408434]
["bitfinex-derivatives","ETHF0:USTF0",1729552792293,0.37438,2672.0,2671.9,1.46704214]
["bitfinex-derivatives","ETHF0:USTF0",1729552792500,0.37438,2672.0,2671.9,1.58408428]
["bitfinex-derivatives","ETHF0:USTF0",1729552792901,0.37438,2672.0,2671.9,2.05225134]
["bitfinex-derivatives","ETHF0:USTF0",1729552796006,0.37438,2672.0,2671.9,1.93520824]
["bitfinex-derivatives","ETHF0:USTF0",1729552796196,0.37438,2672.0,2671.9,2.05224942]
["bitfinex-derivatives","ETHF0:USTF0",1729552799695,0.37438,2672.0,2671.9,1.58408236]
["bitfinex-derivatives","ETHF0:USTF0",1729552799899,0.37438,2672.0,2671.9,2.05224644]
["bitfinex-derivatives","ETHF0:USTF0",1729552800802,0.37438,2672.0,2671.9,1.46704118]
["bitfinex-derivatives","ETHF0:USTF0",1729552801795,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552801996,0.37438,2672.0,2671.9,1.46704204]
["bitfinex-derivatives","ETHF0:USTF0",1729552802798,0.37437,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729552803003,0.37437,2672.1,2672.0,3.49546877]
["bitfinex-derivatives","ETHF0:USTF0",1729552803204,0.37437,2672.1,2672.0,2.61361377]
["bitfinex-derivatives","ETHF0:USTF0",1729552803502,0.37437,2672.1,2672.0,2.23924377]
["bitfinex-derivatives","ETHF0:USTF0",1729552803697,0.37437,2672.1,2672.0,1.77109877]
["bitfinex-derivatives","ETHF0:USTF0",1729552804102,0.37437,2672.1,2672.0,1.65406189]
["bitfinex-derivatives","ETHF0:USTF0",1729552805904,0.37437,2672.1,2672.0,1.53701985]
["bitfinex-derivatives","ETHF0:USTF0",1729552806100,0.37437,2672.1,2672.0,1.65405825]
["bitfinex-derivatives","ETHF0:USTF0",1729552806902,0.37437,2672.1,2672.0,1.77109596]
["bitfinex-derivatives","ETHF0:USTF0",1729552809503,0.37437,2672.1,2672.0,2.73409596]
["bitfinex-derivatives","ETHF0:USTF0",1729552809704,0.37437,2672.1,2672.0,3.20224591]
["bitfinex-derivatives","ETHF0:USTF0",1729552809902,3.2078,2672.3,2672.0,4.08409596]
["bitfinex-derivatives","ETHF0:USTF0",1729552810211,3.2078,2672.3,2672.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552810212,3.58214,2672.3,2672.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552810418,3.58214,2672.3,2672.2,2.8170384]
["bitfinex-derivatives","ETHF0:USTF0",1729552810707,3.58214,2672.3,2672.2,4.0357384]
["bitfinex-derivatives","ETHF0:USTF0",1729552811207,3.58214,2672.3,2672.2,2.6857384]
["bitfinex-derivatives","ETHF0:USTF0",1729552811910,3.58214,2672.3,2672.2,4.0357384]
["bitfinex-derivatives","ETHF0:USTF0",1729552812208,3.58214,2672.3,2672.2,2.6857384]
["bitfinex-derivatives","ETHF0:USTF0",1729552812707,3.58214,2672.3,2672.2,4.0357384]
["bitfinex-derivatives","ETHF0:USTF0",1729552813309,3.58214,2672.3,2672.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1729552813612,3.58214,2672.3,2672.2,4.03573155]
["bitfinex-derivatives","ETHF0:USTF0",1729552814803,0.37434,2672.3,2672.2,4.62084015]
["bitfinex-derivatives","ETHF0:USTF0",1729552814999,0.37434,2672.3,2672.2,4.15275327]
["bitfinex-derivatives","ETHF0:USTF0",1729552815196,0.37434,2672.3,2672.2,4.03573155]
["bitfinex-derivatives","ETHF0:USTF0",1729552815816,0.37434,2672.3,2672.2,4.15276085]
["bitfinex-derivatives","ETHF0:USTF0",1729552816113,0.37434,2672.3,2672.2,4.03573155]
["bitfinex-derivatives","ETHF0:USTF0",1729552816408,0.37434,2672.3,2672.2,4.15276065]
["bitfinex-derivatives","ETHF0:USTF0",1729552817010,0.37434,2672.3,2672.2,4.03573155]
["bitfinex-derivatives","ETHF0:USTF0",1729552817208,0.37434,2672.3,2672.2,4.15276053]
["bitfinex-derivatives","ETHF0:USTF0",1729552817408,0.37434,2672.3,2672.2,4.620857]
["bitfinex-derivatives","ETHF0:USTF0",1729552819305,0.37434,2672.3,2672.2,4.62087431]
["bitfinex-derivatives","ETHF0:USTF0",1729552820203,0.37434,2672.3,2672.2,1.92087431]
["bitfinex-derivatives","ETHF0:USTF0",1729552820404,0.37434,2672.3,2672.2,1.45276053]
["bitfinex-derivatives","ETHF0:USTF0",1729552820608,0.37434,2672.3,2672.2,2.80276053]
["bitfinex-derivatives","ETHF0:USTF0",1729552821113,0.37434,2672.3,2672.2,2.68573226]
["bitfinex-derivatives","ETHF0:USTF0",1729552821308,0.37434,2672.3,2672.2,2.80276403]
["bitfinex-derivatives","ETHF0:USTF0",1729552822212,0.37434,2672.3,2672.2,2.68573226]
["bitfinex-derivatives","ETHF0:USTF0",1729552822410,0.37434,2672.3,2672.2,2.80276356]
["bitfinex-derivatives","ETHF0:USTF0",1729552822813,0.37434,2672.3,2672.2,2.68573226]
["bitfinex-derivatives","ETHF0:USTF0",1729552824814,0.37434,2672.3,2672.2,2.68573135]
["bitfinex-derivatives","ETHF0:USTF0",1729552828717,0.37434,2672.3,2672.2,2.68573117]
["bitfinex-derivatives","ETHF0:USTF0",1729552833021,0.37434,2672.3,2672.2,2.68573225]
["bitfinex-derivatives","ETHF0:USTF0",1729552833821,0.37434,2672.3,2672.2,3.27090198]
["bitfinex-derivatives","ETHF0:USTF0",1729552834021,0.37434,2672.3,2672.2,2.80276619]
["bitfinex-derivatives","ETHF0:USTF0",1729552834226,0.37434,2672.3,2672.2,3.27088095]
["bitfinex-derivatives","ETHF0:USTF0",1729552834724,0.37434,2672.3,2672.2,2.80276619]
["bitfinex-derivatives","ETHF0:USTF0",1729552835522,0.37434,2672.3,2672.2,3.27089337]
["bitfinex-derivatives","ETHF0:USTF0",1729552835725,0.37434,2672.3,2672.2,3.27088443]
["bitfinex-derivatives","ETHF0:USTF0",1729552836027,0.37434,2672.3,2672.2,3.27087619]
["bitfinex-derivatives","ETHF0:USTF0",1729552836515,0.37434,2672.3,2672.2,3.03681]
["bitfinex-derivatives","ETHF0:USTF0",1729552836716,0.37434,2672.3,2672.2,3.27086442]
["bitfinex-derivatives","ETHF0:USTF0",1729552838129,0.37434,2672.3,2672.2,2.8027548]
["bitfinex-derivatives","ETHF0:USTF0",1729552838322,0.37434,2672.3,2672.2,4.1527548]
["bitfinex-derivatives","ETHF0:USTF0",1729552838519,0.37434,2672.3,2672.2,3.27087889]
["bitfinex-derivatives","ETHF0:USTF0",1729552838718,0.37434,2672.3,2672.2,2.8027548]
["bitfinex-derivatives","ETHF0:USTF0",1729552839926,0.37434,2672.3,2672.2,3.27087744]
["bitfinex-derivatives","ETHF0:USTF0",1729552841920,0.37434,2672.3,2672.2,3.27088077]
["bitfinex-derivatives","ETHF0:USTF0",1729552842434,0.37434,2672.3,2672.2,4.62088077]
["bitfinex-derivatives","ETHF0:USTF0",1729552843814,0.37434,2672.3,2672.2,4.50385337]
["bitfinex-derivatives","ETHF0:USTF0",1729552844020,0.37434,2672.3,2672.2,4.15275908]
["bitfinex-derivatives","ETHF0:USTF0",1729552844220,0.37434,2672.3,2672.2,4.62087693]
["bitfinex-derivatives","ETHF0:USTF0",1729552844421,0.37434,2672.3,2672.2,4.62087716]
["bitfinex-derivatives","ETHF0:USTF0",1729552844620,0.37434,2672.3,2672.2,4.62087715]
["bitfinex-derivatives","ETHF0:USTF0",1729552847420,0.37434,2672.3,2672.2,5.21532801]
["bitfinex-derivatives","ETHF0:USTF0",1729552847626,0.37434,2672.3,2672.2,5.21533237]
["bitfinex-derivatives","ETHF0:USTF0",1729552848028,0.37434,2672.3,2672.2,5.21533606]
["bitfinex-derivatives","ETHF0:USTF0",1729552848822,0.37434,2672.3,2672.2,6.19637897]
["bitfinex-derivatives","ETHF0:USTF0",1729552851129,0.37434,2672.3,2672.2,6.38362595]
["bitfinex-derivatives","ETHF0:USTF0",1729552851331,0.37434,2672.3,2672.2,5.49419377]
["bitfinex-derivatives","ETHF0:USTF0",1729552851527,0.37434,2672.3,2672.2,6.3836167]
["bitfinex-derivatives","ETHF0:USTF0",1729552852930,0.37434,2672.3,2672.2,5.78916584]
["bitfinex-derivatives","ETHF0:USTF0",1729552853135,0.37434,2672.3,2672.2,4.43917118]
["bitfinex-derivatives","ETHF0:USTF0",1729552853437,0.37434,2672.3,2672.2,5.78917118]
["bitfinex-derivatives","ETHF0:USTF0",1729552853622,0.37434,2672.3,2672.2,4.43917118]
["bitfinex-derivatives","ETHF0:USTF0",1729552855035,0.37434,2672.3,2672.2,4.43917209]
["bitfinex-derivatives","ETHF0:USTF0",1729552855328,0.37434,2672.3,2672.2,4.01786098]
["bitfinex-derivatives","ETHF0:USTF0",1729552855535,0.37434,2672.3,2672.2,4.43916754]
["bitfinex-derivatives","ETHF0:USTF0",1729552856639,0.37434,2672.3,2672.2,5.41916754]
["bitfinex-derivatives","ETHF0:USTF0",1729552858728,0.37434,2672.3,2672.2,5.41916729]
["bitfinex-derivatives","ETHF0:USTF0",1729552858929,0.37434,2672.3,2672.2,4.43812438]
["bitfinex-derivatives","ETHF0:USTF0",1729552859730,0.37434,2672.3,2672.2,5.42074964]
["bitfinex-derivatives","ETHF0:USTF0",1729552861337,0.37434,2672.3,2672.2,5.42075025]
["bitfinex-derivatives","ETHF0:USTF0",1729552862933,0.37434,2672.3,2672.2,6.77075025]
["bitfinex-derivatives","ETHF0:USTF0",1729552863139,0.14343,2672.4,2672.2,18.35967348]
["bitfinex-derivatives","ETHF0:USTF0",1729552863338,7.56053772,2672.9,2672.3,2.98841334]
["bitfinex-derivatives","ETHF0:USTF0",1729552863541,7.56053772,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552863542,6.99912772,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552863739,6.99912772,2672.9,2672.8,1.4670296]
["bitfinex-derivatives","ETHF0:USTF0",1729552864233,6.99912772,2672.9,2672.8,2.93404403]
["bitfinex-derivatives","ETHF0:USTF0",1729552864440,6.62487772,2672.9,2672.8,12.66000282]
["bitfinex-derivatives","ETHF0:USTF0",1729552864641,3.41707772,2672.9,2672.8,12.66000282]
["bitfinex-derivatives","ETHF0:USTF0",1729552864835,4.8716265,2673.4,2672.8,15.25804703]
["bitfinex-derivatives","ETHF0:USTF0",1729552864836,0.93548,2673.4,2672.8,15.25804703]
["bitfinex-derivatives","ETHF0:USTF0",1729552865136,0.37425,2673.0,2672.9,2.34028345]
["bitfinex-derivatives","ETHF0:USTF0",1729552865442,0.37425,2673.0,2672.9,2.45725561]
["bitfinex-derivatives","ETHF0:USTF0",1729552865842,0.37425,2673.0,2672.9,3.80725561]
["bitfinex-derivatives","ETHF0:USTF0",1729552866242,0.37425,2673.0,2672.9,7.54805561]
["bitfinex-derivatives","ETHF0:USTF0",1729552866443,0.37425,2673.0,2672.9,7.08008847]
["bitfinex-derivatives","ETHF0:USTF0",1729552866639,0.37425,2673.0,2672.9,6.96309178]
["bitfinex-derivatives","ETHF0:USTF0",1729552867241,0.37425,2673.0,2672.9,7.08008431]
["bitfinex-derivatives","ETHF0:USTF0",1729552867441,0.37425,2673.0,2672.9,6.96309178]
["bitfinex-derivatives","ETHF0:USTF0",1729552867847,0.37425,2673.0,2672.9,14.93974345]
["bitfinex-derivatives","ETHF0:USTF0",1729552868144,0.37423,2673.1,2672.9,15.89894989]
["bitfinex-derivatives","ETHF0:USTF0",1729552868445,0.37423,2673.1,2673.0,2.26788988]
["bitfinex-derivatives","ETHF0:USTF0",1729552868632,0.37423,2673.1,2673.0,6.00868988]
["bitfinex-derivatives","ETHF0:USTF0",1729552868939,3.2078,2673.5,2673.0,13.64849395]
["bitfinex-derivatives","ETHF0:USTF0",1729552869141,3.58197,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552869741,3.58197,2673.5,2673.4,1.53857395]
["bitfinex-derivatives","ETHF0:USTF0",1729552869935,3.58197,2673.5,2673.4,2.47857395]
["bitfinex-derivatives","ETHF0:USTF0",1729552870141,3.2078,2673.5,2673.4,3.82857395]
["bitfinex-derivatives","ETHF0:USTF0",1729552870446,0.37416,2673.6,2673.4,3.82857395]
["bitfinex-derivatives","ETHF0:USTF0",1729552870748,0.37416,2673.6,2673.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729552870943,0.37416,2673.6,2673.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729552871448,3.2078,2673.9,2673.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729552871644,3.58191,2673.9,2673.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552872447,3.2078,2673.9,2673.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729552872645,0.37415,2673.6,2673.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729552873046,7.32195,2673.6,2673.5,7.7731929]
["bitfinex-derivatives","ETHF0:USTF0",1729552873245,7.32195,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552873745,7.32195,2673.6,2673.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729552873746,8.2978,2673.6,2673.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729552873945,0.37422,2673.1,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729552874248,0.37422,2673.1,2673.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1729552874840,0.37422,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552875941,0.37422,2673.1,2673.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552876144,0.37421,2673.3,2673.0,10.98614567]
["bitfinex-derivatives","ETHF0:USTF0",1729552876445,0.3742,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552877847,0.37417,2673.5,2673.2,18.15988138]
["bitfinex-derivatives","ETHF0:USTF0",1729552878041,3.2078,2674.0,2673.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552878241,3.2078,2674.0,2673.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729552878242,0.37416,2673.6,2673.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729552878549,0.37416,2673.6,2673.5,8.92655926]
["bitfinex-derivatives","ETHF0:USTF0",1729552879051,0.37416,2673.6,2673.5,9.11678051]
["bitfinex-derivatives","ETHF0:USTF0",1729552879353,0.37416,2673.6,2673.5,10.46678051]
["bitfinex-derivatives","ETHF0:USTF0",1729552883656,0.37416,2673.6,2673.5,9.33655926]
["bitfinex-derivatives","ETHF0:USTF0",1729552883853,3.58196,2673.6,2673.5,10.27655926]
["bitfinex-derivatives","ETHF0:USTF0",1729552884043,3.58196,2673.6,2673.5,9.33655926]
["bitfinex-derivatives","ETHF0:USTF0",1729552884044,7.32196,2673.6,2673.5,9.33655926]
["bitfinex-derivatives","ETHF0:USTF0",1729552886545,4.11416,2673.6,2673.5,9.33655926]
["bitfinex-derivatives","ETHF0:USTF0",1729552886750,0.37416,2673.6,2673.5,9.33655926]
["bitfinex-derivatives","ETHF0:USTF0",1729552888655,0.37416,2673.6,2673.5,9.52206613]
["bitfinex-derivatives","ETHF0:USTF0",1729552893656,1.21299,2674.2,2673.5,11.24622613]
["bitfinex-derivatives","ETHF0:USTF0",1729552893657,0.37414,2673.7,2673.5,11.24622613]
["bitfinex-derivatives","ETHF0:USTF0",1729552893862,0.37414,2673.7,2673.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1729552894366,0.37413,2673.8,2673.6,15.03639935]
["bitfinex-derivatives","ETHF0:USTF0",1729552894556,0.37412,2673.9,2673.7,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1729552894756,0.37412,2673.9,2673.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729552894957,0.37412,2673.9,2673.8,10.17739489]
["bitfinex-derivatives","ETHF0:USTF0",1729552897860,0.37412,2673.9,2673.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729552901163,0.37412,2673.9,2673.5,0.18550687]
["bitfinex-derivatives","ETHF0:USTF0",1729552901164,0.37415,2673.6,2673.5,0.18550687]
["bitfinex-derivatives","ETHF0:USTF0",1729552901368,3.58195,2673.6,2673.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729552901565,3.58195,2673.6,2673.5,9.67813124]
["bitfinex-derivatives","ETHF0:USTF0",1729552901773,7.32195,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552914581,7.32195,2673.6,2673.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729552914973,4.11415,2673.6,2673.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729552915174,7.32195,2673.6,2673.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729552919280,4.11415,2673.6,2673.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729552919581,7.32195,2673.6,2673.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729552921684,7.32195,2673.6,2673.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729552922084,7.32195,2673.6,2673.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729552923079,3.58195,2673.6,2673.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729552926987,0.37415,2673.6,2673.5,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729552932395,4.14308,2674.0,2673.5,3.20467231]
["bitfinex-derivatives","ETHF0:USTF0",1729552932693,3.5819,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552932889,7.3219,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552933091,7.3219,2674.0,2673.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729552933692,4.1141,2674.0,2673.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729552933894,0.3741,2674.0,2673.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729552934084,3.5819,2674.0,2673.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729552936190,7.3219,2674.0,2673.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729552936385,7.3219,2674.0,2673.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729552942094,3.5819,2674.0,2673.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729552942290,7.3219,2674.0,2673.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729552942493,7.3219,2674.0,2673.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729552943701,3.5819,2674.0,2673.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729552943902,3.5819,2674.0,2673.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1729552959702,0.3741,2674.0,2673.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1729552960004,3.5819,2674.0,2673.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1729552964719,0.93529,2673.9,2673.2,1.89816991]
["bitfinex-derivatives","ETHF0:USTF0",1729552965012,0.37418,2673.4,2673.3,8.44099473]
["bitfinex-derivatives","ETHF0:USTF0",1729552966206,0.37418,2673.4,2673.3,9.79099473]
["bitfinex-derivatives","ETHF0:USTF0",1729552970111,0.37418,2673.4,2673.3,9.90797869]
["bitfinex-derivatives","ETHF0:USTF0",1729552972611,0.37418,2673.4,2673.3,9.79099473]
["bitfinex-derivatives","ETHF0:USTF0",1729552972806,0.37418,2673.4,2673.3,9.90797861]
["bitfinex-derivatives","ETHF0:USTF0",1729552976220,0.37418,2673.4,2673.3,9.79099473]
["bitfinex-derivatives","ETHF0:USTF0",1729552976518,0.37418,2673.4,2673.3,9.90797837]
["bitfinex-derivatives","ETHF0:USTF0",1729552982721,0.37418,2673.4,2673.3,9.90797663]
["bitfinex-derivatives","ETHF0:USTF0",1729552983219,0.37418,2673.4,2673.3,14.99877663]
["bitfinex-derivatives","ETHF0:USTF0",1729552983422,9.94802608,2674.2,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729552983423,0.93531,2673.9,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729552983627,4.14308,2674.0,2673.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552983830,0.37411,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552984022,0.37411,2673.9,2673.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552986720,0.37411,2673.9,2673.8,2.81696276]
["bitfinex-derivatives","ETHF0:USTF0",1729552988522,0.37411,2673.9,2673.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729552990727,3.2078,2674.0,2673.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729552990728,0.37413,2673.8,2673.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729552990928,0.37413,2673.8,2673.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729552991625,0.37413,2673.8,2673.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729552991626,0.3742,2673.3,2673.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729552991820,0.3742,2673.3,2673.2,2.38498478]
["bitfinex-derivatives","ETHF0:USTF0",1729552992020,0.3742,2673.3,2673.2,10.34603868]
["bitfinex-derivatives","ETHF0:USTF0",1729552993128,0.3742,2673.3,2673.2,10.74433868]
["bitfinex-derivatives","ETHF0:USTF0",1729552996327,0.3742,2673.3,2673.2,10.74434004]
["bitfinex-derivatives","ETHF0:USTF0",1729552997133,4.46237,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552997134,4.5578,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729552997334,3.58198,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729552997847,7.60058,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553003345,4.39278,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553003546,7.60058,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553004450,0.37421,2673.2,2673.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729553004657,0.37421,2673.2,2673.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729553004952,4.11501,2673.2,2673.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729553005144,4.11501,2673.2,2673.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729553006744,0.37421,2673.2,2673.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729553013455,0.37421,2673.2,2673.1,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729553013665,0.37421,2673.2,2673.1,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729553020667,0.37421,2673.2,2673.1,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729553021773,0.93542,2673.6,2673.2,4.11501]
["bitfinex-derivatives","ETHF0:USTF0",1729553022068,0.37415,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553022962,0.37415,2673.6,2673.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729553023469,4.11415,2673.6,2673.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729553028071,0.37415,2673.6,2673.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729553070506,3.79029591,2673.6,2673.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729553072909,0.37415,2673.6,2673.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729553073311,3.58195,2673.6,2673.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729553077112,8.67195,2673.6,2673.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729553077317,0.37417,2673.5,2673.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729553077620,5.45931591,2673.5,2673.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729553077822,9.20011591,2673.5,2673.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729553078922,0.37418,2673.4,2673.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729553079221,1.72418,2673.4,2673.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729553079412,0.37424,2673.0,2672.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729553079722,4.93204,2673.0,2672.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729553080021,4.93204,2673.0,2672.9,0.04741]
["bitfinex-derivatives","ETHF0:USTF0",1729553080022,8.67284,2673.0,2672.9,0.04741]
["bitfinex-derivatives","ETHF0:USTF0",1729553080512,0.37425,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553082425,1.72425,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553083717,5.0916,2672.9,2672.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729553083924,0.37431,2672.5,2672.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729553084114,0.37431,2672.5,2672.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729553087023,0.37431,2672.5,2672.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729553087024,1.72431,2672.5,2672.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729553087213,0.37435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553087418,1.72435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553087813,0.37435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553088322,0.37443,2671.6,2671.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729553088524,0.37443,2671.6,2671.5,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1729553088723,0.37443,2671.6,2671.5,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729553088919,0.37443,2671.6,2671.5,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729553090427,0.37443,2671.6,2671.5,6.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729553090621,0.37443,2671.6,2671.5,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729553091216,0.37443,2671.6,2671.5,7.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729553093526,0.37443,2671.6,2671.5,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729553093723,0.37443,2671.6,2671.5,7.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729553094222,0.37443,2671.6,2671.5,6.24065]
["bitfinex-derivatives","ETHF0:USTF0",1729553094414,0.37443,2671.6,2671.5,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729553094620,0.37443,2671.6,2671.5,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729553101118,0.37443,2671.6,2671.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729553102228,0.37443,2671.6,2671.5,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729553102527,0.37443,2671.6,2671.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729553104233,0.37443,2671.6,2671.5,2.93145]
["bitfinex-derivatives","ETHF0:USTF0",1729553104438,0.37443,2671.6,2671.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729553104736,0.37443,2671.6,2671.5,2.93145]
["bitfinex-derivatives","ETHF0:USTF0",1729553104935,0.37443,2671.6,2671.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729553108835,0.37443,2671.6,2671.5,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729553113030,0.37443,2671.6,2671.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729553113429,0.37443,2671.6,2671.5,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729553118037,0.37443,2671.6,2671.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729553118633,0.37443,2671.6,2671.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729553120034,0.37443,2671.6,2671.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1729553121732,0.37443,2671.6,2671.5,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1729553121929,3.2078,2671.9,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729553121930,0.37443,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729553122135,3.2078,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729553122136,3.5822,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729553122433,3.5822,2671.9,2671.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1729553122640,3.5822,2671.9,2671.8,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729553122834,3.5822,2671.9,2671.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1729553124638,3.5822,2671.9,2671.8,2.64041]
["bitfinex-derivatives","ETHF0:USTF0",1729553125131,3.5822,2671.9,2671.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1729553125734,3.5822,2671.9,2671.8,2.64041]
["bitfinex-derivatives","ETHF0:USTF0",1729553126039,0.37437,2672.1,2672.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729553126236,0.37436,2672.1,2672.0,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1729553126441,0.37436,2672.1,2672.0,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729553126830,4.94038,2672.5,2672.0,14.42296524]
["bitfinex-derivatives","ETHF0:USTF0",1729553126831,3.6243,2672.5,2672.0,14.42296524]
["bitfinex-derivatives","ETHF0:USTF0",1729553127144,0.37431,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553134933,3.2078,2672.9,2672.4,13.83801277]
["bitfinex-derivatives","ETHF0:USTF0",1729553135140,0.37429,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729553135540,0.37429,2672.7,2672.6,4.11589]
["bitfinex-derivatives","ETHF0:USTF0",1729553136539,0.4198,2673.0,2672.6,4.11589]
["bitfinex-derivatives","ETHF0:USTF0",1729553136540,0.4198,2673.0,2672.6,12.78668647]
["bitfinex-derivatives","ETHF0:USTF0",1729553136742,0.37425,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553140352,5.0908,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553140532,8.67284,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553145851,7.32284,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553146043,3.58204,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553147246,0.37424,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553147448,3.58204,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553150141,3.58204,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553150142,0.37425,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553150342,0.37425,2672.9,2672.3,3.82211144]
["bitfinex-derivatives","ETHF0:USTF0",1729553150343,0.37432,2672.4,2672.3,0.61431144]
["bitfinex-derivatives","ETHF0:USTF0",1729553150551,0.37432,2672.4,2672.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729553152349,0.37432,2672.4,2672.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729553155955,0.37435,2672.2,2672.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729553156255,0.37435,2672.2,2672.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729553157054,0.37435,2672.2,2672.1,3.69135729]
["bitfinex-derivatives","ETHF0:USTF0",1729553157559,0.37435,2672.2,2672.1,7.80811729]
["bitfinex-derivatives","ETHF0:USTF0",1729553159454,0.37434,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729553159648,0.37434,2672.3,2672.2,2.13755]
["bitfinex-derivatives","ETHF0:USTF0",1729553159845,0.37434,2672.3,2672.2,5.87995]
["bitfinex-derivatives","ETHF0:USTF0",1729553160253,0.37434,2672.3,2672.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729553160462,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553160759,0.77684,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553169761,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553171571,0.37434,2672.3,2672.2,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729553171772,0.37434,2672.3,2672.2,14.62726191]
["bitfinex-derivatives","ETHF0:USTF0",1729553172971,0.37434,2672.3,2672.2,8.18486191]
["bitfinex-derivatives","ETHF0:USTF0",1729553173179,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553177277,0.37434,2672.3,2672.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729553177480,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553181080,0.37434,2672.3,2672.2,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1729553181488,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553189287,0.37434,2672.3,2672.2,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1729553189780,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553190385,0.37434,2672.3,2672.2,1.88023112]
["bitfinex-derivatives","ETHF0:USTF0",1729553190584,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553192590,0.37434,2672.3,2672.2,1.88023236]
["bitfinex-derivatives","ETHF0:USTF0",1729553196086,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553196289,0.37434,2672.3,2672.2,1.88023232]
["bitfinex-derivatives","ETHF0:USTF0",1729553196888,0.37434,2672.3,2672.2,1.99726405]
["bitfinex-derivatives","ETHF0:USTF0",1729553199790,0.37434,2672.3,2672.2,1.99726576]
["bitfinex-derivatives","ETHF0:USTF0",1729553200295,0.37434,2672.3,2672.2,1.99726577]
["bitfinex-derivatives","ETHF0:USTF0",1729553203403,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553203598,0.37434,2672.3,2672.2,1.99726584]
["bitfinex-derivatives","ETHF0:USTF0",1729553205202,0.37434,2672.3,2672.2,1.88023292]
["bitfinex-derivatives","ETHF0:USTF0",1729553205412,0.37434,2672.3,2672.2,1.99726705]
["bitfinex-derivatives","ETHF0:USTF0",1729553207206,0.37434,2672.3,2672.2,1.99726834]
["bitfinex-derivatives","ETHF0:USTF0",1729553211108,0.37434,2672.3,2672.2,1.88023417]
["bitfinex-derivatives","ETHF0:USTF0",1729553211409,0.37434,2672.3,2672.2,1.9972679]
["bitfinex-derivatives","ETHF0:USTF0",1729553214308,0.37434,2672.3,2672.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729553222512,0.37436,2672.1,2672.0,2.27157102]
["bitfinex-derivatives","ETHF0:USTF0",1729553222712,0.37436,2672.1,2672.0,3.62157102]
["bitfinex-derivatives","ETHF0:USTF0",1729553223013,0.37436,2672.1,2672.0,2.64161399]
["bitfinex-derivatives","ETHF0:USTF0",1729553223319,0.78586,2672.1,2672.0,3.62157102]
["bitfinex-derivatives","ETHF0:USTF0",1729553224020,0.78586,2672.1,2672.0,2.64161399]
["bitfinex-derivatives","ETHF0:USTF0",1729553224219,0.78586,2672.1,2672.0,3.62157102]
["bitfinex-derivatives","ETHF0:USTF0",1729553225310,0.78586,2672.1,2672.0,3.92586501]
["bitfinex-derivatives","ETHF0:USTF0",1729553225513,0.78586,2672.1,2672.0,3.92586853]
["bitfinex-derivatives","ETHF0:USTF0",1729553225711,0.78586,2672.1,2672.0,4.11298717]
["bitfinex-derivatives","ETHF0:USTF0",1729553225913,0.78586,2672.1,2672.0,4.30024225]
["bitfinex-derivatives","ETHF0:USTF0",1729553226521,0.78586,2672.1,2672.0,5.61264436]
["bitfinex-derivatives","ETHF0:USTF0",1729553226725,0.78586,2672.1,2672.0,4.30024225]
["bitfinex-derivatives","ETHF0:USTF0",1729553227121,0.78586,2672.1,2672.0,3.92586225]
["bitfinex-derivatives","ETHF0:USTF0",1729553230124,0.78586,2672.1,2672.0,4.0428963]
["bitfinex-derivatives","ETHF0:USTF0",1729553232720,0.78586,2672.1,2672.0,3.85564212]
["bitfinex-derivatives","ETHF0:USTF0",1729553233028,0.78586,2672.1,2672.0,2.87568509]
["bitfinex-derivatives","ETHF0:USTF0",1729553233420,0.78586,2672.1,2672.0,3.85564212]
["bitfinex-derivatives","ETHF0:USTF0",1729553234018,0.78586,2672.1,2672.0,2.87568509]
["bitfinex-derivatives","ETHF0:USTF0",1729553234522,0.78586,2672.1,2672.0,3.34383175]
["bitfinex-derivatives","ETHF0:USTF0",1729553236417,0.78586,2672.1,2672.0,0.70221776]
["bitfinex-derivatives","ETHF0:USTF0",1729553236618,4.52826,2672.1,2672.0,0.11703555]
["bitfinex-derivatives","ETHF0:USTF0",1729553236824,4.94236,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553238821,0.37441,2671.8,2671.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729553239019,0.37441,2671.8,2671.7,3.73955544]
["bitfinex-derivatives","ETHF0:USTF0",1729553240128,0.37441,2671.8,2671.7,5.08955544]
["bitfinex-derivatives","ETHF0:USTF0",1729553240520,0.37441,2671.8,2671.7,5.08955283]
["bitfinex-derivatives","ETHF0:USTF0",1729553241423,0.4115,2672.1,2671.7,8.83275283]
["bitfinex-derivatives","ETHF0:USTF0",1729553241620,0.37436,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553243626,0.37436,2672.1,2672.0,2.81703802]
["bitfinex-derivatives","ETHF0:USTF0",1729553244024,0.37436,2672.1,2672.0,1.46703802]
["bitfinex-derivatives","ETHF0:USTF0",1729553244229,0.37436,2672.1,2672.0,2.81703802]
["bitfinex-derivatives","ETHF0:USTF0",1729553245930,0.37436,2672.1,2672.0,1.46703802]
["bitfinex-derivatives","ETHF0:USTF0",1729553246329,0.37436,2672.1,2672.0,2.81703802]
["bitfinex-derivatives","ETHF0:USTF0",1729553246530,0.37436,2672.1,2672.0,3.41767966]
["bitfinex-derivatives","ETHF0:USTF0",1729553247037,0.37436,2672.1,2672.0,2.06767966]
["bitfinex-derivatives","ETHF0:USTF0",1729553248133,0.37436,2672.1,2672.0,1.95064164]
["bitfinex-derivatives","ETHF0:USTF0",1729553248335,0.37436,2672.1,2672.0,2.06768371]
["bitfinex-derivatives","ETHF0:USTF0",1729553248936,0.37436,2672.1,2672.0,7.16008371]
["bitfinex-derivatives","ETHF0:USTF0",1729553249143,0.37436,2672.1,2672.0,5.81008371]
["bitfinex-derivatives","ETHF0:USTF0",1729553254938,0.37436,2672.1,2672.0,7.72364085]
["bitfinex-derivatives","ETHF0:USTF0",1729553255143,0.37436,2672.1,2672.0,16.14929625]
["bitfinex-derivatives","ETHF0:USTF0",1729553255844,0.37436,2672.1,2672.0,15.44707642]
["bitfinex-derivatives","ETHF0:USTF0",1729553256042,0.37436,2672.1,2672.0,16.14925307]
["bitfinex-derivatives","ETHF0:USTF0",1729553256546,0.3814,2672.5,2672.0,15.77487307]
["bitfinex-derivatives","ETHF0:USTF0",1729553256846,0.75571,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553258747,0.37431,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553259153,0.76301,2672.5,2672.4,1.46702729]
["bitfinex-derivatives","ETHF0:USTF0",1729553259355,0.76301,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553261651,0.76301,2672.5,2672.4,1.46702186]
["bitfinex-derivatives","ETHF0:USTF0",1729553263447,0.76301,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553263847,0.76301,2672.5,2672.4,1.46702284]
["bitfinex-derivatives","ETHF0:USTF0",1729553264043,0.76301,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553264952,0.3887,2672.5,2672.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729553265149,1.16701,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553265855,0.76301,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553269859,0.76301,2672.5,2672.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729553273654,0.37431,2672.5,2672.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729553285564,0.37431,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553287762,0.37431,2672.5,2672.4,1.46702156]
["bitfinex-derivatives","ETHF0:USTF0",1729553289164,0.37431,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553289466,0.37431,2672.5,2672.4,1.46702523]
["bitfinex-derivatives","ETHF0:USTF0",1729553289762,0.37427,2672.8,2672.4,27.05782209]
["bitfinex-derivatives","ETHF0:USTF0",1729553290064,0.37425,2672.9,2672.7,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1729553290268,0.37425,2672.9,2672.8,3.7970341]
["bitfinex-derivatives","ETHF0:USTF0",1729553290470,0.4199,2673.2,2672.8,3.7970341]
["bitfinex-derivatives","ETHF0:USTF0",1729553290770,0.37424,2673.0,2672.9,1.88492523]
["bitfinex-derivatives","ETHF0:USTF0",1729553290964,0.37424,2673.0,2672.9,4.58492523]
["bitfinex-derivatives","ETHF0:USTF0",1729553293370,0.37424,2673.0,2672.9,4.5849005]
["bitfinex-derivatives","ETHF0:USTF0",1729553294370,0.37424,2673.0,2672.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729553297270,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729553297472,0.37423,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553298771,0.37423,2673.1,2673.0,1.84122948]
["bitfinex-derivatives","ETHF0:USTF0",1729553299377,0.37423,2673.1,2673.0,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1729553299874,0.37423,2673.1,2673.0,1.84122721]
["bitfinex-derivatives","ETHF0:USTF0",1729553300569,0.37423,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553301875,0.37423,2673.1,2673.0,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1729553302272,0.37423,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553303869,0.37422,2673.1,2673.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729553304472,0.37428,2672.7,2672.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729553304671,0.37428,2672.7,2672.6,3.72579685]
["bitfinex-derivatives","ETHF0:USTF0",1729553304970,0.37428,2672.7,2672.6,11.09463372]
["bitfinex-derivatives","ETHF0:USTF0",1729553305566,0.37428,2672.7,2672.3,0.98133437]
["bitfinex-derivatives","ETHF0:USTF0",1729553305567,2.28568,2672.8,2672.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729553305873,0.37433,2672.4,2672.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729553306267,0.37433,2672.4,2672.3,8.81298258]
["bitfinex-derivatives","ETHF0:USTF0",1729553307068,0.37433,2672.4,2672.3,10.16298258]
["bitfinex-derivatives","ETHF0:USTF0",1729553308273,0.37433,2672.4,2672.3,10.53732258]
["bitfinex-derivatives","ETHF0:USTF0",1729553308472,0.37433,2672.4,2672.3,10.16298258]
["bitfinex-derivatives","ETHF0:USTF0",1729553314282,0.37433,2672.4,2672.3,7.85098258]
["bitfinex-derivatives","ETHF0:USTF0",1729553314481,0.37433,2672.4,2672.3,9.20098258]
["bitfinex-derivatives","ETHF0:USTF0",1729553314982,0.37433,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553329085,3.58213,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553329285,0.37435,2672.2,2672.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729553329692,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553329885,0.77726,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553330798,0.77726,2672.1,2672.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729553331491,0.77726,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553333194,0.37436,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553350025,0.37436,2672.1,2672.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729553363137,8.3002,2672.1,2671.6,0.98133437]
["bitfinex-derivatives","ETHF0:USTF0",1729553363446,0.37442,2671.7,2671.6,1.76193437]
["bitfinex-derivatives","ETHF0:USTF0",1729553363738,1.72442,2671.7,2671.6,2.33133437]
["bitfinex-derivatives","ETHF0:USTF0",1729553363939,4.11762,2671.7,2671.6,0.98133437]
["bitfinex-derivatives","ETHF0:USTF0",1729553364635,4.11762,2671.7,2671.6,0.17172437]
["bitfinex-derivatives","ETHF0:USTF0",1729553364842,0.37443,2671.6,2671.5,1.47200156]
["bitfinex-derivatives","ETHF0:USTF0",1729553365033,5.88193,2671.6,2671.5,1.47200156]
["bitfinex-derivatives","ETHF0:USTF0",1729553365234,0.78873,2671.6,2671.5,2.82200156]
["bitfinex-derivatives","ETHF0:USTF0",1729553365430,4.53193,2671.6,2671.5,2.82200156]
["bitfinex-derivatives","ETHF0:USTF0",1729553366041,5.37373,2671.6,2671.5,2.82200156]
["bitfinex-derivatives","ETHF0:USTF0",1729553366736,5.37373,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553367240,6.72373,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553369145,6.72373,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553369146,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553369345,6.951,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553369550,7.32545,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553370449,0.37446,2671.4,2671.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729553370641,4.11766,2671.4,2671.3,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729553375247,0.37446,2671.4,2671.3,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729553377552,0.37446,2671.4,2671.3,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729553377757,0.37446,2671.4,2671.3,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1729553378248,0.37446,2671.4,2671.3,7.23518]
["bitfinex-derivatives","ETHF0:USTF0",1729553378554,0.93608,2671.7,2671.3,7.23518]
["bitfinex-derivatives","ETHF0:USTF0",1729553378852,0.37442,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553383759,1.35,2671.8,2671.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729553384058,0.37443,2671.6,2671.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729553385358,0.37443,2671.6,2671.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729553387359,0.37443,2671.6,2671.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729553387560,0.37443,2671.6,2671.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729553388862,0.37443,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553398565,0.37443,2671.6,2671.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729553398566,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553398770,1.54595,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553398967,0.37446,2671.4,2671.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729553399369,0.37449,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553399567,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729553400762,0.37449,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553400963,0.3745,2671.1,2671.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729553401169,0.7661,2671.1,2671.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729553404965,0.7661,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553405369,1.547,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553405568,0.37453,2670.9,2670.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729553405774,0.37453,2670.9,2670.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729553415970,0.37453,2670.9,2670.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729553416279,0.37453,2670.9,2670.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729553417279,0.37453,2670.9,2670.8,13.68213347]
["bitfinex-derivatives","ETHF0:USTF0",1729553417879,0.37453,2670.9,2670.8,13.79922174]
["bitfinex-derivatives","ETHF0:USTF0",1729553418272,0.37453,2670.9,2670.8,13.79921174]
["bitfinex-derivatives","ETHF0:USTF0",1729553418682,3.2078,2671.1,2670.8,13.42467174]
["bitfinex-derivatives","ETHF0:USTF0",1729553418872,3.5823,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553419274,3.5823,2671.1,2671.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729553420482,3.5823,2671.1,2671.0,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1729553420981,3.5823,2671.1,2671.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729553422679,0.3745,2671.1,2671.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729553424784,0.3745,2671.1,2671.0,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1729553424987,0.3745,2671.1,2671.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729553429089,0.3745,2671.1,2671.0,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1729553430286,0.3745,2671.1,2671.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729553431286,0.37455,2670.8,2670.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729553431483,0.4039,2671.2,2670.7,2.67268836]
["bitfinex-derivatives","ETHF0:USTF0",1729553431787,0.4039,2671.2,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553431788,0.3745,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553444391,0.3745,2671.1,2671.0,1.46708433]
["bitfinex-derivatives","ETHF0:USTF0",1729553450803,0.3745,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553451099,0.3745,2671.1,2671.0,1.46708399]
["bitfinex-derivatives","ETHF0:USTF0",1729553454303,0.3745,2671.1,2671.0,1.46708421]
["bitfinex-derivatives","ETHF0:USTF0",1729553455204,0.93621,2671.3,2671.0,1.46708421]
["bitfinex-derivatives","ETHF0:USTF0",1729553455205,3.2078,2671.5,2671.0,13.36646805]
["bitfinex-derivatives","ETHF0:USTF0",1729553455395,3.58225,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553455603,0.37445,2671.5,2671.4,2.81707035]
["bitfinex-derivatives","ETHF0:USTF0",1729553456200,0.37445,2671.5,2671.4,6.93473035]
["bitfinex-derivatives","ETHF0:USTF0",1729553456400,3.2078,2672.0,2671.4,8.09155837]
["bitfinex-derivatives","ETHF0:USTF0",1729553456707,0.37444,2671.6,2671.5,1.04932654]
["bitfinex-derivatives","ETHF0:USTF0",1729553456898,0.37444,2671.6,2671.5,4.79252654]
["bitfinex-derivatives","ETHF0:USTF0",1729553457105,0.37444,2671.6,2671.5,4.67547035]
["bitfinex-derivatives","ETHF0:USTF0",1729553457303,0.37444,2671.6,2671.5,1.33337035]
["bitfinex-derivatives","ETHF0:USTF0",1729553457809,0.37444,2671.6,2671.5,2.68337035]
["bitfinex-derivatives","ETHF0:USTF0",1729553460813,0.37444,2671.6,2671.5,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729553461105,0.37444,2671.6,2671.5,2.68335713]
["bitfinex-derivatives","ETHF0:USTF0",1729553461307,0.37444,2671.6,2671.5,0.11705713]
["bitfinex-derivatives","ETHF0:USTF0",1729553461515,0.37448,2671.3,2671.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729553461705,0.37448,2671.3,2671.2,1.88267074]
["bitfinex-derivatives","ETHF0:USTF0",1729553461903,0.37448,2671.3,2671.2,9.80501534]
["bitfinex-derivatives","ETHF0:USTF0",1729553462105,0.37448,2671.3,2671.2,9.80501154]
["bitfinex-derivatives","ETHF0:USTF0",1729553462923,1.35,2671.3,2671.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729553463116,0.3745,2671.1,2671.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729553463410,2.1261,2671.2,2670.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729553463411,0.37452,2671.0,2670.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729553463609,0.76712,2671.0,2670.9,5.62388709]
["bitfinex-derivatives","ETHF0:USTF0",1729553464211,0.76712,2671.0,2670.9,5.62388745]
["bitfinex-derivatives","ETHF0:USTF0",1729553464407,0.76712,2671.0,2670.9,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729553464614,0.76712,2671.0,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553472710,4.1366,2671.0,2670.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729553472915,0.76712,2671.0,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553473111,0.76712,2671.0,2670.9,9.15773566]
["bitfinex-derivatives","ETHF0:USTF0",1729553473312,0.76712,2671.0,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553476509,0.37452,2671.0,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553476708,0.37451,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729553476922,0.37451,2671.1,2671.0,5.99908728]
["bitfinex-derivatives","ETHF0:USTF0",1729553477111,0.37451,2671.1,2671.0,2.25508728]
["bitfinex-derivatives","ETHF0:USTF0",1729553477315,0.37451,2671.1,2671.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729553483611,0.37451,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553483809,1.17501,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553484219,4.91901,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553484720,1.17501,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553491925,0.37451,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553499435,0.37451,2671.1,2671.0,1.95542916]
["bitfinex-derivatives","ETHF0:USTF0",1729553504245,0.37451,2671.1,2671.0,2.07251507]
["bitfinex-derivatives","ETHF0:USTF0",1729553505040,0.37451,2671.1,2671.0,2.07251527]
["bitfinex-derivatives","ETHF0:USTF0",1729553506841,0.37451,2671.1,2671.0,1.46708611]
["bitfinex-derivatives","ETHF0:USTF0",1729553508645,0.37451,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553508849,0.37451,2671.1,2671.0,1.46709119]
["bitfinex-derivatives","ETHF0:USTF0",1729553510352,0.37451,2671.1,2671.0,1.84849119]
["bitfinex-derivatives","ETHF0:USTF0",1729553511054,4.11851,2671.1,2671.0,0.11709119]
["bitfinex-derivatives","ETHF0:USTF0",1729553511245,0.37455,2670.8,2670.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729553511444,0.37455,2670.8,2670.7,2.46147162]
["bitfinex-derivatives","ETHF0:USTF0",1729553512352,0.37455,2670.8,2670.7,2.05257162]
["bitfinex-derivatives","ETHF0:USTF0",1729553512655,0.37455,2670.8,2670.7,2.05259934]
["bitfinex-derivatives","ETHF0:USTF0",1729553516047,0.37455,2670.8,2670.7,1.58421192]
["bitfinex-derivatives","ETHF0:USTF0",1729553516354,0.37455,2670.8,2670.7,2.05263578]
["bitfinex-derivatives","ETHF0:USTF0",1729553516565,0.37455,2670.8,2670.7,1.46710267]
["bitfinex-derivatives","ETHF0:USTF0",1729553516744,0.37455,2670.8,2670.7,1.93551335]
["bitfinex-derivatives","ETHF0:USTF0",1729553516942,0.37455,2670.8,2670.7,2.05261602]
["bitfinex-derivatives","ETHF0:USTF0",1729553519854,0.37455,2670.8,2670.7,1.9355033]
["bitfinex-derivatives","ETHF0:USTF0",1729553520152,0.37455,2670.8,2670.7,2.05260396]
["bitfinex-derivatives","ETHF0:USTF0",1729553521156,0.37455,2670.8,2670.7,2.05259772]
["bitfinex-derivatives","ETHF0:USTF0",1729553522255,0.37455,2670.8,2670.7,2.05259867]
["bitfinex-derivatives","ETHF0:USTF0",1729553523156,0.37455,2670.8,2670.7,0.70259867]
["bitfinex-derivatives","ETHF0:USTF0",1729553523356,0.37455,2670.8,2670.7,2.05259867]
["bitfinex-derivatives","ETHF0:USTF0",1729553524753,0.37455,2670.8,2670.7,0.70259867]
["bitfinex-derivatives","ETHF0:USTF0",1729553524953,0.37455,2670.8,2670.7,2.05259867]
["bitfinex-derivatives","ETHF0:USTF0",1729553525958,0.37455,2670.8,2670.7,2.05261424]
["bitfinex-derivatives","ETHF0:USTF0",1729553526155,0.37455,2670.8,2670.7,1.93551187]
["bitfinex-derivatives","ETHF0:USTF0",1729553526363,0.37455,2670.8,2670.7,2.05260959]
["bitfinex-derivatives","ETHF0:USTF0",1729553529458,0.37455,2670.8,2670.7,2.05260956]
["bitfinex-derivatives","ETHF0:USTF0",1729553529765,0.37455,2670.8,2670.7,2.05260944]
["bitfinex-derivatives","ETHF0:USTF0",1729553530962,0.37455,2670.8,2670.3,1.47153606]
["bitfinex-derivatives","ETHF0:USTF0",1729553530963,5.094,2670.8,2670.3,0.98102404]
["bitfinex-derivatives","ETHF0:USTF0",1729553531266,0.37464,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553531565,0.37464,2670.1,2669.7,1.54350307]
["bitfinex-derivatives","ETHF0:USTF0",1729553531566,0.37466,2670.0,2669.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729553531756,0.37466,2670.0,2669.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729553531757,0.76806,2670.0,2669.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729553531957,3.2078,2670.5,2669.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1729553532162,3.58239,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553532556,0.37459,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553532756,1.2058,2670.8,2670.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553532757,0.8062,2670.8,2670.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553532957,0.37457,2670.6,2670.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729553533556,0.37457,2670.6,2670.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729553533962,0.37457,2670.6,2670.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729553542972,0.37457,2670.6,2670.5,2.29860382]
["bitfinex-derivatives","ETHF0:USTF0",1729553544168,0.37457,2670.6,2670.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729553544371,0.37457,2670.6,2670.5,2.29860739]
["bitfinex-derivatives","ETHF0:USTF0",1729553544760,0.37457,2670.6,2670.5,0.11710739]
["bitfinex-derivatives","ETHF0:USTF0",1729553544963,0.37457,2670.6,2669.9,1.96233698]
["bitfinex-derivatives","ETHF0:USTF0",1729553544964,4.6268,2670.6,2670.0,0.98102404]
["bitfinex-derivatives","ETHF0:USTF0",1729553545258,0.37477,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553545458,0.37477,2669.2,2669.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729553545866,0.37477,2669.2,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729553545867,0.37485,2668.7,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729553546067,0.37484,2668.8,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553546277,0.37484,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553546667,4.12204,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553547068,0.37484,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553547268,0.37488,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553547465,3.2078,2669.2,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553547672,0.37478,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553548173,4.12118,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553548371,0.3748,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553549476,3.58258,2669.2,2668.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553549677,3.58258,2669.2,2669.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553550271,3.2078,2669.2,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553550478,0.37479,2669.1,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553551175,3.2078,2669.2,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553551577,0.3748,2669.0,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553551777,0.3748,2669.1,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553552181,0.3748,2669.1,2668.8,3.29483]
["bitfinex-derivatives","ETHF0:USTF0",1729553552579,3.2078,2669.2,2668.8,3.29483]
["bitfinex-derivatives","ETHF0:USTF0",1729553552780,0.3748,2669.0,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553553274,3.2078,2669.2,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553553481,3.2078,2669.2,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553553781,0.37478,2669.1,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553554078,0.37478,2669.2,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553555373,0.37478,2669.2,2669.0,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1729553555775,0.37478,2669.2,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553555981,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729553556590,3.7464,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729553556879,3.58254,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729553557072,3.58254,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729553557281,3.2078,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729553557480,0.37471,2669.7,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729553557780,0.3992,2669.8,2669.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729553557975,0.3747,2669.7,2669.6,3.29471]
["bitfinex-derivatives","ETHF0:USTF0",1729553558175,0.3747,2669.7,2669.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553558680,0.3747,2669.7,2669.6,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729553561577,0.37466,2670.0,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729553561785,3.58248,2669.9,2669.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729553561977,3.58248,2669.9,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553562182,7.32808,2669.9,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553562382,3.58248,2669.9,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553562578,7.32808,2669.9,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553564379,6.9534,2669.9,2669.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729553564684,0.37469,2669.8,2669.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729553565184,3.58248,2669.9,2669.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729553565387,3.2078,2669.9,2669.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729553565582,0.37469,2669.8,2669.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729553565774,0.37468,2669.9,2669.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729553565978,10.94986884,2670.2,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729553566183,0.37463,2670.2,2670.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553567184,3.6149,2670.3,2670.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729553567386,0.37464,2670.1,2670.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729553570490,3.2078,2670.6,2670.0,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1729553570676,0.37464,2670.2,2670.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1729553570882,0.37464,2670.2,2670.1,3.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729553571288,0.37464,2670.2,2670.1,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1729553572484,0.37464,2670.2,2670.1,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1729553574384,3.2078,2670.5,2670.1,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729553574581,3.2078,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729553574884,3.591,2671.3,2670.7,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1729553575085,3.96548,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553575279,7.70868,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553575477,0.37453,2670.9,2670.8,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729553575683,0.37453,2670.9,2670.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1729553576387,0.37453,2670.9,2670.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729553577389,0.37453,2670.9,2670.8,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1729553578288,0.37453,2670.9,2670.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729553578591,0.37457,2670.6,2670.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553578895,0.37459,2670.5,2670.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729553579892,3.58237,2670.7,2670.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729553580190,3.58237,2670.7,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553580383,3.2078,2670.7,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553580587,0.37456,2670.7,2670.6,3.29456]
["bitfinex-derivatives","ETHF0:USTF0",1729553581493,0.37456,2670.8,2670.6,3.29456]
["bitfinex-derivatives","ETHF0:USTF0",1729553581692,0.37456,2670.8,2670.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729553581894,0.37456,2670.8,2670.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729553582395,0.37456,2670.8,2670.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729553584393,0.37457,2670.6,2670.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729553585186,0.37457,2670.6,2670.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729553587293,0.37457,2670.6,2670.5,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1729553589093,0.37457,2670.7,2670.5,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1729553589302,0.37457,2670.7,2670.6,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1729553589789,0.37457,2670.7,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553590293,0.37457,2670.7,2670.6,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1729553593304,0.37457,2670.7,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553594401,0.37457,2670.7,2670.6,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1729553597209,0.37457,2670.7,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729553598305,1.72442,2671.0,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553598506,0.37453,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553602006,0.3746,2670.4,2670.3,4.19804713]
["bitfinex-derivatives","ETHF0:USTF0",1729553602214,0.3746,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553602516,0.93642,2670.7,2670.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729553602717,0.37462,2670.3,2670.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729553602917,0.37462,2670.3,2670.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729553603113,0.37462,2670.3,2670.2,9.82631817]
["bitfinex-derivatives","ETHF0:USTF0",1729553606214,0.37462,2670.3,2670.2,10.20094817]
["bitfinex-derivatives","ETHF0:USTF0",1729553607115,0.37462,2670.3,2670.2,9.82631817]
["bitfinex-derivatives","ETHF0:USTF0",1729553607421,0.37462,2670.3,2670.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729553608009,0.37462,2670.3,2670.2,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1729553608215,0.37462,2670.3,2670.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729553608713,0.37462,2670.3,2670.2,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1729553610515,0.37462,2670.3,2670.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729553612323,0.37462,2670.3,2670.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729553612516,0.37462,2670.3,2670.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729553613122,0.37462,2670.3,2670.2,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1729553614624,0.37462,2670.3,2670.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729553622428,0.37462,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553622429,0.93662,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553622632,0.93662,2670.1,2669.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729553622633,0.37469,2669.8,2669.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729553622837,0.37469,2669.8,2669.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729553624521,0.37469,2669.8,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553624522,0.3747,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553624830,0.3747,2669.7,2669.5,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729553624831,0.37471,2669.6,2669.5,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729553625530,0.37471,2669.6,2669.1,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1729553625531,8.7226,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553625733,0.37474,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553626035,0.37474,2669.4,2669.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729553626036,0.37476,2669.3,2669.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729553626228,4.12116,2669.3,2669.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729553626430,4.12116,2669.3,2669.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729553626826,4.12116,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553626827,1.3117,2669.2,2668.6,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1729553627029,0.37478,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553627334,0.37481,2668.9,2668.8,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729553630030,0.37481,2668.9,2668.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729553630328,0.37481,2668.9,2668.8,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729553631328,0.37481,2668.9,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553631329,1.35,2668.9,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553631539,0.37483,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553631832,5.0972,2668.8,2668.4,7.69968343]
["bitfinex-derivatives","ETHF0:USTF0",1729553632032,5.0972,2668.8,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729553632033,5.9078,2668.5,2667.5,0.18915685]
["bitfinex-derivatives","ETHF0:USTF0",1729553632232,5.9078,2668.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553632233,1.35,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553632434,1.35,2667.7,2667.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729553632640,0.375,2667.6,2667.5,9.04968343]
["bitfinex-derivatives","ETHF0:USTF0",1729553632841,0.375,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553633339,4.1238,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553633838,3.2078,2667.7,2667.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553634039,0.37498,2667.8,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553634241,3.2078,2668.0,2667.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729553634536,3.2078,2668.0,2667.8,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1729553635239,3.2078,2668.0,2667.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729553635540,3.58274,2668.0,2667.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729553635842,3.2078,2668.0,2667.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729553636035,3.2078,2668.0,2667.8,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1729553636237,3.58274,2668.0,2667.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729553636535,3.2078,2668.0,2667.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1729553637239,3.58274,2668.0,2667.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729553637445,3.2078,2668.0,2667.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1729553637645,0.37492,2668.2,2667.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729553637841,0.37491,2668.3,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729553638041,0.37491,2668.3,2668.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729553638343,0.37491,2668.3,2668.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729553639046,0.37491,2668.2,2668.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729553639442,4.12291,2668.2,2668.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729553640840,0.37491,2668.2,2668.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729553642543,0.37491,2668.3,2668.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1729553642745,3.58269,2668.4,2668.1,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729553642949,3.2078,2668.8,2668.1,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729553643156,0.37484,2668.7,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729553643345,0.37487,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729553643653,0.37485,2668.6,2668.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1729553643840,0.37485,2668.6,2668.4,4.09728]
["bitfinex-derivatives","ETHF0:USTF0",1729553644042,3.2078,2668.8,2668.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1729553644343,0.37486,2668.6,2668.4,4.09728]
["bitfinex-derivatives","ETHF0:USTF0",1729553644544,3.2078,2668.8,2668.4,4.09728]
["bitfinex-derivatives","ETHF0:USTF0",1729553644752,0.37486,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729553644946,0.3977,2669.0,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729553645151,0.37483,2668.8,2668.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729553645444,3.2078,2669.1,2668.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729553645641,4.14456,2669.7,2669.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553645842,4.14456,2669.7,2669.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729553646040,0.37477,2669.2,2669.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729553646240,0.37477,2669.2,2668.6,3.39171744]
["bitfinex-derivatives","ETHF0:USTF0",1729553646241,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553646440,0.37484,2668.8,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1729553646647,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553646842,3.9766,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553647037,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553647241,0.37484,2668.7,2668.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729553647441,0.37484,2668.7,2668.6,6.51265]
["bitfinex-derivatives","ETHF0:USTF0",1729553647643,0.37484,2668.7,2668.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729553649540,0.37484,2668.8,2668.6,6.51265]
["bitfinex-derivatives","ETHF0:USTF0",1729553649745,0.37484,2668.7,2668.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729553650853,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553651353,0.37484,2668.7,2668.5,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1729553651654,0.37484,2668.7,2668.6,7.66331718]
["bitfinex-derivatives","ETHF0:USTF0",1729553652943,0.37484,2668.7,2668.6,8.03816718]
["bitfinex-derivatives","ETHF0:USTF0",1729553653542,0.37484,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729553653746,3.9766,2669.1,2668.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729553654051,3.5918,2669.1,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553654258,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729553654451,0.37482,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729553655155,0.37481,2669.0,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729553655351,3.2078,2669.4,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553655546,0.37476,2669.3,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553655752,0.37482,2668.9,2668.7,8.43283205]
["bitfinex-derivatives","ETHF0:USTF0",1729553655947,0.37483,2668.9,2668.7,8.05799205]
["bitfinex-derivatives","ETHF0:USTF0",1729553656146,0.37483,2668.8,2668.7,8.05799205]
["bitfinex-derivatives","ETHF0:USTF0",1729553658950,0.37485,2668.6,2668.5,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1729553661456,0.8042,2669.0,2668.5,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1729553661457,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729553662451,0.37485,2668.6,2668.5,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1729553664945,0.8042,2669.0,2668.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729553665151,0.37484,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729553665659,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729553665860,0.37485,2668.7,2668.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729553666058,0.37485,2668.7,2668.5,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1729553666253,0.37484,2668.8,2668.6,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1729553666456,0.37484,2668.8,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729553666853,0.37481,2668.9,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729553667053,0.37484,2668.8,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729553667757,0.37484,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729553668058,0.37484,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729553668253,0.37484,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729553668457,0.37484,2668.8,2668.7,11.21849532]
["bitfinex-derivatives","ETHF0:USTF0",1729553668860,0.37484,2668.8,2668.7,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1729553669065,0.37484,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553669452,0.37484,2668.8,2668.7,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1729553669862,0.37484,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553670053,0.37484,2668.8,2668.7,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1729553671558,0.37484,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553672563,3.2078,2669.1,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553672751,0.3748,2669.0,2668.9,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1729553672951,3.2078,2669.1,2668.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729553673158,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729553676255,0.37482,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729553676454,0.37482,2668.9,2668.8,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729553676657,1.35,2669.0,2668.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729553676857,1.7248,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553677261,5.4712,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553677660,5.8826,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553678254,0.37481,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553678457,4.12201,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553678662,0.37483,2668.8,2668.7,7.81246011]
["bitfinex-derivatives","ETHF0:USTF0",1729553678858,0.78983,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553680772,0.37484,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553681166,0.37484,2668.7,2668.6,9.02035871]
["bitfinex-derivatives","ETHF0:USTF0",1729553682366,0.37484,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553684975,0.37484,2668.7,2668.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729553689071,0.37484,2668.7,2668.6,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1729553689673,0.37484,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729553689880,0.4114,2669.0,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553690176,0.7862,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553692579,0.3748,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553694794,0.3748,2669.0,2668.9,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729553695278,0.3748,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553696383,0.3748,2669.0,2668.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729553696980,3.2078,2669.1,2668.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729553697175,3.2078,2669.1,2669.0,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1729553697176,0.37479,2669.1,2669.0,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1729553697379,0.37479,2669.1,2669.0,2.54748]
["bitfinex-derivatives","ETHF0:USTF0",1729553697585,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729553697782,4.9537,2669.6,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729553697783,0.37476,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729553697985,0.37476,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553699681,0.37478,2669.1,2669.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729553699887,0.3748,2669.0,2668.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729553700085,0.3748,2669.0,2668.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729553700393,1.7248,2669.0,2668.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729553700590,0.37481,2668.9,2668.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729553700891,0.37481,2668.9,2668.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729553701090,1.72481,2668.9,2668.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729553701286,0.37481,2668.9,2668.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729553702890,0.37483,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553703190,0.37483,2668.8,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553703191,2.24906,2668.7,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553703391,0.3749,2668.3,2668.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729553714305,4.1229,2668.3,2668.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729553714597,4.5367,2668.3,2668.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729553715901,4.1229,2668.3,2668.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729553718210,0.37491,2668.2,2668.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729553718399,4.93271,2668.2,2668.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729553719808,0.37492,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553724512,0.37492,2668.1,2667.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729553724513,0.37494,2668.0,2667.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729553724703,1.72494,2668.0,2667.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729553726605,1.35,2668.0,2667.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729553726804,0.37497,2667.8,2667.7,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1729553728003,1.72497,2667.8,2667.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729553728813,0.37502,2667.4,2667.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729553729106,0.37502,2667.4,2667.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729553729107,1.72502,2667.4,2667.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729553729706,1.72502,2667.4,2666.8,4.19110312]
["bitfinex-derivatives","ETHF0:USTF0",1729553729707,6.4488,2667.4,2666.7,0.98330312]
["bitfinex-derivatives","ETHF0:USTF0",1729553729910,0.37518,2666.3,2666.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729553730100,0.93785,2666.6,2666.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729553730101,3.2078,2666.6,2666.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729553730307,0.37513,2666.7,2666.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553730510,0.37513,2666.7,2666.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1729553730710,4.5578,2667.0,2666.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1729553730914,3.2078,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553731110,4.5578,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553731310,0.37511,2666.8,2666.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729553731511,0.37511,2666.8,2666.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729553731909,3.2078,2667.0,2666.7,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729553732104,3.2078,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553732105,3.58289,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553732305,3.58288,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553732619,3.2078,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553734415,0.37504,2667.3,2666.9,3.07509]
["bitfinex-derivatives","ETHF0:USTF0",1729553734616,0.37504,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553737323,1.72504,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553737724,0.37504,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553738423,1.72504,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553739121,0.37505,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553739629,3.2078,2667.4,2667.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553739833,0.37504,2667.3,2667.2,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1729553740135,0.37504,2667.3,2667.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1729553742323,0.37504,2667.3,2667.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729553743837,0.37504,2667.3,2667.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1729553744431,0.37504,2667.3,2667.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729553744631,0.37504,2667.3,2667.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1729553745242,3.2078,2668.1,2667.2,26.91962201]
["bitfinex-derivatives","ETHF0:USTF0",1729553745443,0.37494,2668.0,2667.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553751238,3.58273,2668.1,2667.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553751541,3.58273,2668.1,2667.9,3.30494]
["bitfinex-derivatives","ETHF0:USTF0",1729553751542,0.37494,2668.0,2667.9,3.30494]
["bitfinex-derivatives","ETHF0:USTF0",1729553752243,0.37494,2668.0,2667.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553754342,0.37494,2668.0,2667.9,3.30495]
["bitfinex-derivatives","ETHF0:USTF0",1729553754841,0.37494,2668.0,2667.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553755546,0.37497,2667.8,2667.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729553756437,0.37497,2667.8,2667.7,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729553757445,0.37497,2667.8,2667.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729553760547,0.37497,2667.8,2667.7,4.91388]
["bitfinex-derivatives","ETHF0:USTF0",1729553760937,0.37497,2667.8,2667.7,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729553761249,0.37497,2667.8,2667.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729553761649,0.37497,2667.8,2667.7,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1729553762741,0.37497,2667.8,2667.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729553762742,3.7488,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553762944,3.7488,2667.8,2667.4,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1729553762945,0.37502,2667.5,2667.4,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1729553763349,0.37502,2667.5,2667.4,11.18333842]
["bitfinex-derivatives","ETHF0:USTF0",1729553763944,0.37502,2667.5,2667.4,10.80831842]
["bitfinex-derivatives","ETHF0:USTF0",1729553764350,0.37502,2667.5,2667.4,9.22831842]
["bitfinex-derivatives","ETHF0:USTF0",1729553764952,0.37502,2667.5,2667.4,9.60851842]
["bitfinex-derivatives","ETHF0:USTF0",1729553766749,0.37502,2667.5,2667.4,9.98353842]
["bitfinex-derivatives","ETHF0:USTF0",1729553767650,3.2078,2667.9,2667.4,14.70731842]
["bitfinex-derivatives","ETHF0:USTF0",1729553767857,0.37499,2667.7,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729553768149,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729553768553,0.4147,2668.0,2667.5,11.5594974]
["bitfinex-derivatives","ETHF0:USTF0",1729553768752,0.37499,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729553768952,0.37499,2667.7,2667.6,3.46249]
["bitfinex-derivatives","ETHF0:USTF0",1729553769155,0.37499,2667.7,2667.6,7.21129]
["bitfinex-derivatives","ETHF0:USTF0",1729553770154,4.5578,2667.8,2667.2,0.18792026]
["bitfinex-derivatives","ETHF0:USTF0",1729553770356,0.93735,2668.1,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553770357,3.58281,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553770657,4.93281,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553770854,9.09211,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553771159,8.7171,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553771364,8.7171,2667.5,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553771554,0.37502,2667.4,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553771749,0.37502,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553771750,5.0988,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553771957,0.37504,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553772160,4.12384,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553772361,0.37508,2667.0,2666.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729553776157,0.37508,2667.0,2666.9,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1729553777056,0.37508,2667.0,2666.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729553777259,0.37512,2666.7,2666.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729553778962,0.37512,2666.7,2666.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729553779167,0.37512,2666.7,2666.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729553780060,0.37512,2666.7,2666.6,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729553780254,0.37512,2666.7,2666.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729553780457,0.37512,2666.7,2666.6,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729553781361,0.37512,2666.7,2666.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729553781558,0.37512,2666.7,2666.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729553781766,0.37512,2666.7,2666.6,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729553781960,4.96244,2667.2,2666.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729553782269,3.6181,2667.2,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729553782461,3.6181,2667.2,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553782462,3.99315,2667.2,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553782764,3.99315,2667.2,2666.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729553782765,0.37508,2667.0,2666.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553784265,0.37512,2666.7,2666.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729553785167,0.37512,2666.7,2666.6,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729553785559,0.37512,2666.7,2666.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729553787765,0.37512,2666.7,2666.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729553788663,0.37512,2666.7,2666.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729553791264,0.37512,2666.7,2666.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729553792174,4.14552,2667.0,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729553792175,0.37512,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729553792365,0.37511,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729553793078,3.2078,2667.0,2666.7,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729553793262,0.37506,2667.2,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729553793468,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729553793469,3.58284,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729553793765,3.58284,2667.3,2667.2,3.30505]
["bitfinex-derivatives","ETHF0:USTF0",1729553793971,3.58284,2667.3,2667.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553794366,3.58284,2667.3,2667.2,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729553794966,3.58284,2667.3,2667.2,3.90715833]
["bitfinex-derivatives","ETHF0:USTF0",1729553795264,3.58284,2667.3,2667.2,3.53210833]
["bitfinex-derivatives","ETHF0:USTF0",1729553795459,3.58284,2667.3,2667.2,3.90715833]
["bitfinex-derivatives","ETHF0:USTF0",1729553795663,0.4165,2667.6,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729553795867,0.4165,2667.6,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553795868,0.375,2667.6,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553796963,0.375,2667.6,2667.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729553800369,0.375,2667.6,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553800870,0.37502,2667.4,2667.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553801277,0.37502,2667.4,2667.3,10.61663769]
["bitfinex-derivatives","ETHF0:USTF0",1729553801663,0.37502,2667.4,2667.3,10.99167769]
["bitfinex-derivatives","ETHF0:USTF0",1729553801870,0.37502,2667.4,2667.3,10.61663769]
["bitfinex-derivatives","ETHF0:USTF0",1729553802578,0.3826,2667.7,2667.3,14.36543769]
["bitfinex-derivatives","ETHF0:USTF0",1729553802773,0.37502,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729553802980,0.375,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729553803273,0.375,2667.6,2667.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1729553804776,0.375,2667.6,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553805579,3.2078,2667.8,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553805771,0.37499,2667.7,2667.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1729553805974,3.58277,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729553806170,3.58277,2667.8,2667.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729553806478,3.58277,2667.8,2667.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729553807276,0.37498,2667.7,2667.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729553808172,0.37498,2667.7,2667.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729553808569,3.2078,2667.8,2667.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729553808777,0.4135,2668.2,2667.7,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729553808973,0.78841,2668.2,2668.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553810178,3.2078,2668.4,2668.1,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1729553810179,0.37491,2668.3,2668.1,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1729553810385,0.37491,2668.3,2668.2,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1729553811368,0.37491,2668.2,2668.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553811574,0.37492,2668.1,2668.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553813579,0.37492,2668.1,2668.0,3.30494]
["bitfinex-derivatives","ETHF0:USTF0",1729553815676,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729553815884,0.37491,2668.2,2668.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553817576,0.4113,2668.3,2668.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553817776,3.2078,2668.4,2668.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553817980,0.413,2668.8,2668.2,19.14537277]
["bitfinex-derivatives","ETHF0:USTF0",1729553818174,0.37483,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553818381,0.8106,2669.1,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553818688,3.2078,2669.6,2669.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553818987,3.58251,2669.6,2669.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553819188,3.58251,2669.6,2669.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553819189,3.2078,2669.6,2669.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553819484,0.37473,2669.5,2669.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553820481,3.7464,2669.5,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553820684,4.14461,2669.6,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553820878,0.37476,2669.3,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553821086,3.58256,2669.3,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553821285,0.37476,2669.3,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553823488,3.58256,2669.3,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553832903,6.9542,2669.3,2668.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729553833198,0.37481,2668.9,2668.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729553833595,0.37481,2668.9,2668.8,8.51446248]
["bitfinex-derivatives","ETHF0:USTF0",1729553833903,0.37481,2668.9,2668.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729553837292,3.7472,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729553837605,0.3749,2668.3,2668.2,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1729553837799,0.3749,2668.3,2668.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553838005,0.3749,2668.3,2668.2,10.79970096]
["bitfinex-derivatives","ETHF0:USTF0",1729553838305,0.393,2668.6,2668.2,10.79970096]
["bitfinex-derivatives","ETHF0:USTF0",1729553838502,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729553838706,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729553838903,0.37485,2668.6,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553839702,0.37485,2668.6,2668.5,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1729553840097,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729553840400,0.37484,2668.7,2668.6,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1729553841513,3.2078,2669.0,2668.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1729553841709,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729553841897,0.37483,2668.8,2668.7,3.30483]
["bitfinex-derivatives","ETHF0:USTF0",1729553842310,0.37482,2668.9,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553842612,3.2078,2669.3,2668.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729553842804,0.3748,2669.0,2668.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553843106,0.3748,2669.0,2668.9,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1729553843308,0.3748,2669.0,2668.9,7.05121]
["bitfinex-derivatives","ETHF0:USTF0",1729553843611,0.3748,2669.0,2668.9,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1729553844905,0.3748,2669.0,2668.9,7.05121]
["bitfinex-derivatives","ETHF0:USTF0",1729553846210,0.3748,2669.0,2668.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553849505,3.2078,2669.3,2668.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553849710,0.37479,2669.1,2669.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729553850113,0.37479,2669.1,2669.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729553850616,0.37479,2669.1,2669.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729553851306,0.4161,2669.3,2668.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729553851307,0.37481,2668.9,2668.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729553851709,0.37481,2668.9,2668.8,11.03491267]
["bitfinex-derivatives","ETHF0:USTF0",1729553851915,0.37481,2668.9,2668.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553855419,0.37481,2668.9,2668.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553857813,0.37483,2668.8,2668.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729553862322,0.3824,2668.9,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553862514,0.78664,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553864618,0.37484,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553865412,0.37484,2668.7,2668.6,3.04717406]
["bitfinex-derivatives","ETHF0:USTF0",1729553867822,0.37484,2668.7,2668.6,3.04717451]
["bitfinex-derivatives","ETHF0:USTF0",1729553870225,0.37484,2668.7,2668.6,3.5158688]
["bitfinex-derivatives","ETHF0:USTF0",1729553870521,0.37484,2668.7,2668.6,3.04717451]
["bitfinex-derivatives","ETHF0:USTF0",1729553875831,0.37484,2668.7,2668.6,3.61192569]
["bitfinex-derivatives","ETHF0:USTF0",1729553876026,0.37484,2668.7,2668.6,4.08062146]
["bitfinex-derivatives","ETHF0:USTF0",1729553876331,0.37484,2668.7,2668.6,2.50062146]
["bitfinex-derivatives","ETHF0:USTF0",1729553876732,0.37484,2668.7,2668.6,2.50062056]
["bitfinex-derivatives","ETHF0:USTF0",1729553877838,0.37484,2668.7,2668.6,2.12577056]
["bitfinex-derivatives","ETHF0:USTF0",1729553878426,0.37484,2668.7,2668.6,2.12576734]
["bitfinex-derivatives","ETHF0:USTF0",1729553878623,0.37484,2668.7,2668.6,1.65707441]
["bitfinex-derivatives","ETHF0:USTF0",1729553878828,0.37484,2668.7,2668.6,2.12576736]
["bitfinex-derivatives","ETHF0:USTF0",1729553879428,0.37484,2668.7,2668.6,1.53990118]
["bitfinex-derivatives","ETHF0:USTF0",1729553880931,0.37485,2668.6,2668.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729553881139,0.37485,2668.6,2668.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729553883538,0.37485,2668.6,2668.5,2.2515598]
["bitfinex-derivatives","ETHF0:USTF0",1729553883738,0.37485,2668.6,2668.5,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1729553884441,0.37485,2668.6,2668.5,2.25155769]
["bitfinex-derivatives","ETHF0:USTF0",1729553884735,0.37485,2668.6,2668.5,2.25155828]
["bitfinex-derivatives","ETHF0:USTF0",1729553885639,0.37484,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729553885837,0.37484,2668.7,2668.6,1.9163955]
["bitfinex-derivatives","ETHF0:USTF0",1729553886038,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729553886238,0.37483,2668.8,2668.7,3.19201301]
["bitfinex-derivatives","ETHF0:USTF0",1729553886435,0.37483,2668.8,2668.7,7.03308729]
["bitfinex-derivatives","ETHF0:USTF0",1729553886738,0.37483,2668.8,2668.7,5.21438301]
["bitfinex-derivatives","ETHF0:USTF0",1729553888440,0.37483,2668.8,2668.7,6.79438301]
["bitfinex-derivatives","ETHF0:USTF0",1729553889735,0.37483,2668.8,2668.7,7.16922301]
["bitfinex-derivatives","ETHF0:USTF0",1729553889930,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729553890236,0.37482,2668.9,2668.8,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1729553891531,4.14473,2669.3,2668.8,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1729553891732,0.37477,2669.2,2669.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553898550,0.37477,2669.2,2669.1,3.53852909]
["bitfinex-derivatives","ETHF0:USTF0",1729553899049,0.37477,2669.2,2669.1,3.91330909]
["bitfinex-derivatives","ETHF0:USTF0",1729553899450,0.37477,2669.2,2669.1,3.53852909]
["bitfinex-derivatives","ETHF0:USTF0",1729553901049,0.37477,2669.2,2669.1,4.30260909]
["bitfinex-derivatives","ETHF0:USTF0",1729553901644,0.37477,2669.2,2669.1,3.92782909]
["bitfinex-derivatives","ETHF0:USTF0",1729553902854,3.2078,2669.7,2669.1,18.53351185]
["bitfinex-derivatives","ETHF0:USTF0",1729553903044,3.2078,2669.7,2669.1,16.6290775]
["bitfinex-derivatives","ETHF0:USTF0",1729553903242,3.5825,2669.7,2669.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553904245,0.3747,2669.7,2669.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729553908350,0.3747,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553912852,0.3747,2669.7,2669.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553913055,0.3747,2669.7,2669.6,3.07471]
["bitfinex-derivatives","ETHF0:USTF0",1729553913450,0.3747,2669.7,2669.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553916762,0.3747,2669.7,2669.6,3.07471]
["bitfinex-derivatives","ETHF0:USTF0",1729553916956,0.3747,2669.7,2669.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553918957,0.3747,2669.7,2669.6,3.30842067]
["bitfinex-derivatives","ETHF0:USTF0",1729553920463,0.3747,2669.7,2669.6,3.68313067]
["bitfinex-derivatives","ETHF0:USTF0",1729553921450,3.2078,2670.0,2669.6,7.05402067]
["bitfinex-derivatives","ETHF0:USTF0",1729553921651,0.37469,2669.8,2669.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729553921857,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553922659,0.37469,2669.8,2669.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553923753,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553924067,0.37469,2669.8,2669.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553927569,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553927762,0.37469,2669.8,2669.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553928158,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553930667,0.37469,2669.8,2669.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553930870,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553931060,0.37469,2669.8,2669.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553935365,0.37471,2669.6,2669.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729553935572,0.37471,2669.6,2669.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729553936566,0.37471,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553940374,0.37471,2669.6,2669.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729553946271,7.32811,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553954082,7.72991,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553959694,4.52211,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553959990,7.72991,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553960197,4.52211,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553960391,7.72991,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553961290,4.52211,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553961487,7.72991,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553961888,0.37488,2668.4,2668.1,0.97789501]
["bitfinex-derivatives","ETHF0:USTF0",1729553962092,0.37488,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553962289,0.37488,2668.4,2668.3,9.42487941]
["bitfinex-derivatives","ETHF0:USTF0",1729553962596,0.37488,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553962992,3.2078,2668.7,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553963200,3.58264,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553963696,0.37482,2668.9,2668.6,7.00657488]
["bitfinex-derivatives","ETHF0:USTF0",1729553963993,0.9369,2669.3,2668.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553964198,0.37476,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553964597,1.72476,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729553964895,0.37483,2668.8,2668.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729553965100,0.37483,2668.8,2668.7,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729553970898,0.37483,2668.8,2668.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729553970899,1.72483,2668.8,2668.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729553971095,1.72483,2668.8,2668.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729553972702,0.37483,2668.8,2668.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729553979907,3.58263,2668.8,2668.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729553985606,0.37483,2668.8,2668.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729553985805,3.58263,2668.8,2668.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729553987808,3.58263,2668.8,2668.7,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729553988006,0.37483,2668.8,2668.7,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729553988314,0.37483,2668.8,2668.7,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729553989507,0.37483,2668.8,2668.7,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729553990008,0.37482,2668.9,2668.7,7.99244]
["bitfinex-derivatives","ETHF0:USTF0",1729553990201,0.37482,2668.9,2668.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729553990406,0.37482,2668.9,2668.8,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729553992408,0.37483,2668.8,2668.7,1.78717171]
["bitfinex-derivatives","ETHF0:USTF0",1729553993103,0.37483,2668.8,2668.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729553993408,0.37483,2668.8,2668.7,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729553994004,0.37483,2668.8,2668.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729553994511,0.37483,2668.8,2668.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729553999314,0.93696,2669.2,2668.7,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729553999512,0.93696,2669.2,2668.9,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729553999513,0.37481,2669.0,2668.9,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729554000018,0.37481,2669.0,2668.9,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729554000319,0.37481,2669.0,2668.9,6.82121]
["bitfinex-derivatives","ETHF0:USTF0",1729554000912,0.37481,2669.0,2668.9,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729554002419,0.37481,2669.0,2668.9,6.82121]
["bitfinex-derivatives","ETHF0:USTF0",1729554003915,0.37481,2669.0,2668.9,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729554004212,0.37481,2669.0,2668.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554004614,0.37481,2669.0,2668.9,6.82121]
["bitfinex-derivatives","ETHF0:USTF0",1729554007511,0.4085,2669.6,2668.9,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729554007811,0.37471,2669.6,2669.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554008008,0.3872,2670.0,2669.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554008208,0.76186,2670.0,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554010410,0.37466,2670.0,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554020614,4.4054,2670.2,2669.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729554020811,0.37471,2669.6,2669.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1729554021226,0.37471,2669.6,2669.5,14.00638784]
["bitfinex-derivatives","ETHF0:USTF0",1729554022320,0.37471,2669.6,2669.5,15.35638784]
["bitfinex-derivatives","ETHF0:USTF0",1729554025017,0.37471,2669.6,2669.5,16.70638784]
["bitfinex-derivatives","ETHF0:USTF0",1729554026026,0.37471,2669.6,2669.5,12.96078784]
["bitfinex-derivatives","ETHF0:USTF0",1729554026832,0.37471,2669.6,2669.5,17.08111784]
["bitfinex-derivatives","ETHF0:USTF0",1729554027019,0.37471,2669.6,2669.5,12.96078784]
["bitfinex-derivatives","ETHF0:USTF0",1729554027623,0.37471,2669.6,2669.5,13.33551784]
["bitfinex-derivatives","ETHF0:USTF0",1729554029033,0.37471,2669.6,2669.5,12.96078784]
["bitfinex-derivatives","ETHF0:USTF0",1729554029424,0.37471,2669.6,2669.5,11.61078784]
["bitfinex-derivatives","ETHF0:USTF0",1729554030025,0.37471,2669.6,2669.5,8.85858784]
["bitfinex-derivatives","ETHF0:USTF0",1729554030227,0.37471,2669.6,2669.5,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729554030423,0.37471,2669.6,2669.5,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1729554030634,0.37471,2669.6,2669.5,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729554031037,0.37471,2669.6,2669.5,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1729554031532,0.37471,2669.6,2669.5,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729554031928,3.2078,2670.2,2669.5,15.60874247]
["bitfinex-derivatives","ETHF0:USTF0",1729554032128,3.58243,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554033424,0.37463,2670.2,2670.1,1.5388536]
["bitfinex-derivatives","ETHF0:USTF0",1729554035136,0.37463,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554035336,4.11943,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554044242,0.37463,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554050647,0.37463,2670.2,2670.1,1.53727321]
["bitfinex-derivatives","ETHF0:USTF0",1729554052751,0.37463,2670.2,2670.1,2.72077321]
["bitfinex-derivatives","ETHF0:USTF0",1729554054747,0.37463,2670.2,2670.1,3.09541321]
["bitfinex-derivatives","ETHF0:USTF0",1729554054943,0.37463,2670.2,2670.1,1.37077321]
["bitfinex-derivatives","ETHF0:USTF0",1729554055246,0.37463,2670.2,2670.1,2.72077321]
["bitfinex-derivatives","ETHF0:USTF0",1729554058046,0.37463,2670.2,2670.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729554058655,0.37463,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554060252,4.11943,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554066256,0.37463,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554069967,3.6267,2670.3,2669.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729554070265,0.37467,2669.9,2669.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729554071472,0.37467,2669.9,2669.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729554075172,4.56328,2670.3,2669.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729554075173,6.62365429,2670.3,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729554075471,0.37465,2670.1,2670.0,0.18587033]
["bitfinex-derivatives","ETHF0:USTF0",1729554076265,0.37465,2670.1,2670.0,1.53587033]
["bitfinex-derivatives","ETHF0:USTF0",1729554077175,0.37465,2670.1,2670.0,1.91053033]
["bitfinex-derivatives","ETHF0:USTF0",1729554077472,0.37465,2670.1,2670.0,1.53587033]
["bitfinex-derivatives","ETHF0:USTF0",1729554081579,0.37465,2670.1,2670.0,5.28147033]
["bitfinex-derivatives","ETHF0:USTF0",1729554083502,3.2078,2670.6,2670.0,7.00613033]
["bitfinex-derivatives","ETHF0:USTF0",1729554083708,3.58237,2670.6,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554084312,3.96597,2670.6,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554085196,0.75817,2670.6,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554098793,0.75817,2670.6,2670.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554099502,0.75817,2670.6,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554099697,0.75817,2670.6,2670.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554100492,0.75817,2670.6,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554100996,0.75817,2670.6,2670.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554102594,0.37457,2670.6,2670.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554106397,0.37457,2670.6,2670.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729554114299,0.37462,2670.3,2670.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729554114620,0.37462,2670.3,2670.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729554114800,0.37462,2670.3,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554115005,1.35,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554115205,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554116405,0.37469,2669.8,2669.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554134323,0.3747,2669.7,2669.6,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729554134521,0.3747,2669.7,2669.6,6.7177]
["bitfinex-derivatives","ETHF0:USTF0",1729554135619,0.3747,2669.7,2669.6,7.09241]
["bitfinex-derivatives","ETHF0:USTF0",1729554137312,0.3747,2669.7,2669.6,3.88461]
["bitfinex-derivatives","ETHF0:USTF0",1729554137513,0.3747,2669.7,2669.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729554137722,0.37471,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554137927,0.76641,2669.6,2669.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554139723,0.93665,2670.0,2669.5,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729554139927,0.37471,2669.7,2669.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729554140223,0.37471,2669.7,2669.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1729554141324,0.37469,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729554141525,0.37469,2669.8,2669.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1729554147331,0.37469,2669.8,2669.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1729554147836,0.37469,2669.8,2669.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729554148429,0.37469,2669.8,2669.7,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729554152738,0.37469,2669.8,2669.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729554153034,0.37469,2669.8,2669.7,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729554153638,0.37469,2669.8,2669.7,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729554154944,0.37469,2669.8,2669.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729554155133,0.37469,2669.8,2669.7,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729554155740,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554155938,0.37469,2669.8,2669.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554156135,0.37469,2669.8,2669.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729554157937,0.37469,2669.8,2669.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554169750,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554180165,0.37469,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554180166,3.7456,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554180355,6.2817,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554180555,6.2817,2669.7,2669.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554180556,2.5361,2669.7,2669.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554180759,6.2817,2669.7,2669.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554181566,4.9317,2669.7,2669.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554183774,4.9317,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554194974,6.2817,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554195477,4.9317,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554198081,1.1861,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554202591,0.93679,2669.6,2669.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729554202887,0.37476,2669.3,2669.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729554203387,1.72476,2669.3,2669.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729554203778,0.37476,2669.3,2669.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729554205589,0.37476,2669.3,2668.6,0.56549085]
["bitfinex-derivatives","ETHF0:USTF0",1729554205590,0.37484,2668.7,2668.6,0.56549085]
["bitfinex-derivatives","ETHF0:USTF0",1729554205781,0.37484,2668.7,2668.6,1.94534085]
["bitfinex-derivatives","ETHF0:USTF0",1729554206092,0.37484,2668.7,2668.6,13.84204095]
["bitfinex-derivatives","ETHF0:USTF0",1729554206987,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729554207185,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729554207386,0.37481,2669.0,2668.9,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1729554207594,4.14464,2669.5,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729554207887,0.37473,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554208281,0.37473,2669.5,2669.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729554208693,0.37473,2669.5,2669.4,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729554209885,0.37473,2669.5,2669.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1729554210294,0.37473,2669.5,2669.4,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729554210797,26.28279301,2670.1,2669.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729554210996,11.32433693,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554214198,0.37464,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554255025,0.37464,2670.1,2669.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729554255026,0.37467,2669.9,2669.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729554255320,0.37467,2669.9,2669.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729554255727,0.75607,2669.9,2669.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729554255924,2.10607,2669.9,2669.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729554256119,2.10607,2669.9,2669.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729554256120,0.75607,2669.9,2669.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729554256515,0.3747,2669.7,2669.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729554256823,0.3747,2669.7,2669.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729554279941,5.0956,2669.7,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554280238,5.0956,2669.7,2668.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729554280239,1.72473,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554280838,0.37473,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554281635,0.37473,2669.5,2669.4,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729554293148,5.13458608,2669.9,2669.4,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729554293149,1.33272,2669.9,2669.4,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729554293345,0.37471,2669.6,2669.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729554294244,0.37471,2669.6,2669.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729554305745,0.37471,2669.6,2669.5,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729554306042,0.37471,2669.6,2669.5,9.07613]
["bitfinex-derivatives","ETHF0:USTF0",1729554306447,0.37471,2669.6,2669.5,7.3514]
["bitfinex-derivatives","ETHF0:USTF0",1729554306651,0.37471,2669.6,2669.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729554306854,0.37471,2669.6,2669.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729554307057,0.37471,2669.6,2669.5,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729554308059,0.37471,2669.6,2669.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729554308249,0.37471,2669.6,2669.5,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729554313659,0.37471,2669.6,2669.5,5.86833]
["bitfinex-derivatives","ETHF0:USTF0",1729554313955,0.37471,2669.6,2669.5,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729554315963,0.37471,2669.6,2669.5,5.86833]
["bitfinex-derivatives","ETHF0:USTF0",1729554316852,0.37471,2669.6,2669.5,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729554317058,0.37471,2669.6,2669.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729554318370,1.35,2669.8,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554318559,0.37474,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554319157,3.49639,2669.7,2669.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729554319158,0.37477,2669.2,2669.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729554319557,0.37477,2669.2,2669.1,10.37212529]
["bitfinex-derivatives","ETHF0:USTF0",1729554319757,0.37477,2669.2,2669.1,14.11852529]
["bitfinex-derivatives","ETHF0:USTF0",1729554319953,0.37477,2669.2,2669.1,14.49330529]
["bitfinex-derivatives","ETHF0:USTF0",1729554320157,1.16927,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729554320352,1.16927,2669.3,2669.2,4.93257]
["bitfinex-derivatives","ETHF0:USTF0",1729554320558,1.16927,2669.3,2669.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554322159,0.75847,2669.3,2669.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554322361,0.37477,2669.3,2669.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554323862,0.37477,2669.3,2669.2,4.93257]
["bitfinex-derivatives","ETHF0:USTF0",1729554324769,0.3955,2669.5,2669.2,8.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729554324959,0.3955,2669.5,2669.4,3.07473]
["bitfinex-derivatives","ETHF0:USTF0",1729554324960,0.37474,2669.5,2669.4,3.07473]
["bitfinex-derivatives","ETHF0:USTF0",1729554325165,0.37474,2669.5,2669.4,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1729554325659,0.37474,2669.5,2669.4,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1729554327469,0.37474,2669.5,2669.4,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1729554327864,0.37474,2669.5,2669.4,5.86534]
["bitfinex-derivatives","ETHF0:USTF0",1729554329068,0.37474,2669.5,2669.4,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1729554329766,0.37474,2669.5,2669.4,5.86534]
["bitfinex-derivatives","ETHF0:USTF0",1729554330063,0.37474,2669.5,2669.4,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1729554330971,0.37474,2669.5,2669.4,5.86534]
["bitfinex-derivatives","ETHF0:USTF0",1729554331471,0.37474,2669.5,2669.4,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1729554331968,0.37474,2669.5,2669.4,5.86534]
["bitfinex-derivatives","ETHF0:USTF0",1729554332171,0.37474,2669.5,2669.4,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1729554332772,0.37474,2669.5,2669.4,5.86534]
["bitfinex-derivatives","ETHF0:USTF0",1729554332970,0.37474,2669.5,2669.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729554333171,0.37474,2669.5,2669.4,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1729554333767,0.37474,2669.5,2669.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729554334074,0.37474,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554336574,0.37474,2669.5,2669.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554338573,0.37474,2669.5,2669.4,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1729554338772,0.37474,2669.5,2669.4,5.31454]
["bitfinex-derivatives","ETHF0:USTF0",1729554339171,0.37474,2669.5,2669.4,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729554354288,0.37474,2669.5,2669.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729554356396,0.37474,2669.5,2669.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729554356597,1.35,2669.5,2669.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729554356784,0.793,2669.4,2669.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729554356988,0.37478,2669.1,2669.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729554357397,0.37478,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554357894,0.37478,2669.1,2669.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554359998,0.37478,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554366333,3.7464,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554366633,0.37487,2668.5,2668.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729554367120,0.37487,2668.5,2668.4,8.25941157]
["bitfinex-derivatives","ETHF0:USTF0",1729554367829,0.37487,2668.5,2668.4,9.60941157]
["bitfinex-derivatives","ETHF0:USTF0",1729554368224,0.37487,2668.5,2668.4,12.81721157]
["bitfinex-derivatives","ETHF0:USTF0",1729554369718,0.37487,2668.5,2668.4,9.60941157]
["bitfinex-derivatives","ETHF0:USTF0",1729554370117,0.37487,2668.5,2668.4,8.25941157]
["bitfinex-derivatives","ETHF0:USTF0",1729554370418,0.37487,2668.5,2668.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729554370605,0.37487,2668.5,2668.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729554371204,0.37487,2668.5,2668.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729554371507,0.37487,2668.5,2668.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729554377613,0.37487,2668.5,2668.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729554377808,0.37487,2668.5,2668.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729554381908,0.37487,2668.5,2668.4,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1729554382309,0.37487,2668.5,2668.4,5.88038]
["bitfinex-derivatives","ETHF0:USTF0",1729554382809,0.37487,2668.5,2668.4,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729554384511,0.37487,2668.5,2668.4,5.88038]
["bitfinex-derivatives","ETHF0:USTF0",1729554385208,0.37487,2668.5,2668.4,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729554387412,0.37487,2668.5,2668.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729554388105,0.37487,2668.5,2668.4,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729554389212,0.37487,2668.5,2668.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729554401826,0.37487,2668.5,2668.4,5.88038]
["bitfinex-derivatives","ETHF0:USTF0",1729554403425,0.37487,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729554403721,0.37487,2668.6,2668.5,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1729554403912,0.37487,2668.6,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554404724,0.37487,2668.6,2668.5,4.93267]
["bitfinex-derivatives","ETHF0:USTF0",1729554408725,0.37487,2668.6,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554409628,0.37487,2668.6,2668.5,4.93267]
["bitfinex-derivatives","ETHF0:USTF0",1729554409931,4.74611466,2669.1,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729554409932,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729554410124,0.37484,2668.8,2668.7,1.91067425]
["bitfinex-derivatives","ETHF0:USTF0",1729554410324,0.37484,2668.8,2668.7,5.65787425]
["bitfinex-derivatives","ETHF0:USTF0",1729554410529,0.37484,2668.8,2668.7,6.06617425]
["bitfinex-derivatives","ETHF0:USTF0",1729554411228,0.37484,2668.8,2668.7,5.69134425]
["bitfinex-derivatives","ETHF0:USTF0",1729554411934,0.37484,2668.8,2668.7,6.06618425]
["bitfinex-derivatives","ETHF0:USTF0",1729554412131,0.37484,2668.8,2668.7,5.69134425]
["bitfinex-derivatives","ETHF0:USTF0",1729554412331,0.37484,2668.8,2668.7,6.06618425]
["bitfinex-derivatives","ETHF0:USTF0",1729554413834,0.37484,2668.8,2668.7,5.69134425]
["bitfinex-derivatives","ETHF0:USTF0",1729554414236,0.37484,2668.8,2668.7,6.63934425]
["bitfinex-derivatives","ETHF0:USTF0",1729554414831,0.37484,2668.8,2668.7,7.01418425]
["bitfinex-derivatives","ETHF0:USTF0",1729554415232,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729554415436,0.37482,2668.9,2668.8,6.28262]
["bitfinex-derivatives","ETHF0:USTF0",1729554415638,0.37482,2668.9,2668.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1729554416551,0.37482,2668.9,2668.8,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1729554417046,0.37482,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554433060,0.37491,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554433558,0.37491,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554433760,1.18261,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554434161,4.93061,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554435057,1.18261,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554443673,0.37491,2668.2,2668.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554456183,0.37491,2668.2,2668.1,3.31009373]
["bitfinex-derivatives","ETHF0:USTF0",1729554461984,0.37491,2668.2,2668.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554464597,0.3949,2668.5,2668.1,14.48175643]
["bitfinex-derivatives","ETHF0:USTF0",1729554464792,0.3878,2668.9,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729554465089,1.17651,2668.9,2668.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554465994,1.17651,2668.9,2668.8,1.54089037]
["bitfinex-derivatives","ETHF0:USTF0",1729554466682,1.17651,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554467690,0.8017,2668.9,2668.7,0.1893901]
["bitfinex-derivatives","ETHF0:USTF0",1729554467892,1.17651,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554471389,1.17651,2668.9,2668.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1729554471390,0.37485,2668.6,2668.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729554471591,0.37485,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554471784,0.37485,2668.6,2668.5,9.02089265]
["bitfinex-derivatives","ETHF0:USTF0",1729554474090,0.37485,2668.6,2668.5,9.39576265]
["bitfinex-derivatives","ETHF0:USTF0",1729554474791,0.37485,2668.6,2668.5,12.60356265]
["bitfinex-derivatives","ETHF0:USTF0",1729554474995,0.37485,2668.6,2668.5,12.22869265]
["bitfinex-derivatives","ETHF0:USTF0",1729554475700,0.37485,2668.6,2668.5,12.60356265]
["bitfinex-derivatives","ETHF0:USTF0",1729554475890,0.8017,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729554475891,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729554476092,0.37483,2668.8,2668.7,1.91238249]
["bitfinex-derivatives","ETHF0:USTF0",1729554476893,0.4139,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729554477097,0.37481,2668.9,2668.8,6.69001]
["bitfinex-derivatives","ETHF0:USTF0",1729554480095,0.37481,2668.9,2668.8,5.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729554480300,0.37481,2668.9,2668.8,6.69001]
["bitfinex-derivatives","ETHF0:USTF0",1729554482696,0.37481,2668.9,2668.8,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729554484906,0.37481,2668.9,2668.8,5.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729554485102,0.37481,2668.9,2668.8,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729554487496,4.12201,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554487804,4.12201,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554488304,5.0972,2668.9,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554488496,0.37487,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554488702,1.72487,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554488900,4.12207,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554489402,4.53587,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554494909,0.78867,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554496219,0.37487,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554496520,0.4083,2668.7,2668.4,12.58916883]
["bitfinex-derivatives","ETHF0:USTF0",1729554496814,0.78314,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554498809,0.37484,2668.7,2668.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729554499006,0.37484,2668.7,2668.6,1.53618956]
["bitfinex-derivatives","ETHF0:USTF0",1729554508326,0.37484,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554515426,4.12204,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554517931,0.37484,2668.7,2668.6,1.92123968]
["bitfinex-derivatives","ETHF0:USTF0",1729554518829,4.12204,2668.7,2668.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729554519136,0.37484,2668.7,2668.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729554519435,4.12204,2668.7,2668.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729554521133,0.37484,2668.7,2668.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729554524637,0.79424,2668.7,2668.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729554529844,0.79424,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554540945,0.79424,2668.7,2668.2,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1729554540946,5.5166,2668.7,2668.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729554541147,0.37487,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554541648,4.52677,2668.5,2668.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729554541840,0.3749,2668.3,2668.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729554542041,0.3749,2668.3,2668.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729554543645,0.3749,2668.3,2668.2,9.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729554544753,0.3749,2668.3,2668.2,8.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729554545752,0.3749,2668.3,2668.2,9.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729554547152,0.3749,2668.3,2668.2,8.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729554547453,0.3749,2668.3,2668.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729554552454,0.3749,2668.3,2668.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729554552659,0.3749,2668.3,2668.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729554555450,0.7639,2668.3,2668.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729554557357,0.7639,2668.3,2668.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729554557952,0.3749,2668.3,2668.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729554564559,0.3749,2668.3,2668.2,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729554564757,0.3749,2668.3,2668.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729554564950,0.3749,2668.3,2668.2,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729554565150,0.3749,2668.3,2668.2,5.86451]
["bitfinex-derivatives","ETHF0:USTF0",1729554566857,0.3749,2668.3,2668.2,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729554567058,0.3749,2668.3,2668.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729554567357,0.3749,2668.3,2668.2,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1729554568153,0.37485,2668.6,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729554568354,0.37485,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554568752,0.37485,2668.6,2668.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729554569362,0.37485,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554582569,4.36765823,2669.1,2668.5,7.46274464]
["bitfinex-derivatives","ETHF0:USTF0",1729554582773,0.37483,2668.8,2668.7,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729554583071,0.4152,2669.1,2668.7,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729554583072,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729554583467,0.37481,2668.9,2668.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1729554583870,0.37481,2668.9,2668.8,3.46812]
["bitfinex-derivatives","ETHF0:USTF0",1729554584575,0.37481,2668.9,2668.8,3.65591677]
["bitfinex-derivatives","ETHF0:USTF0",1729554588368,0.4152,2669.1,2668.8,3.28109677]
["bitfinex-derivatives","ETHF0:USTF0",1729554588574,0.4152,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729554588575,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729554590479,0.37481,2669.0,2668.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729554591075,0.8082,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729554591076,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729554591278,0.37479,2669.1,2669.0,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1729554591677,0.37479,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554591977,0.8082,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729554591978,1.18298,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729554592176,1.18298,2669.2,2669.1,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1729554592477,1.18298,2669.2,2669.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554598289,1.18298,2669.2,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729554598290,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729554598483,0.37483,2668.8,2668.7,0.55785332]
["bitfinex-derivatives","ETHF0:USTF0",1729554599379,0.37483,2668.8,2668.7,1.90785332]
["bitfinex-derivatives","ETHF0:USTF0",1729554599687,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729554599880,0.37482,2668.9,2668.8,6.28261]
["bitfinex-derivatives","ETHF0:USTF0",1729554601287,0.37482,2668.9,2668.8,4.93261]
["bitfinex-derivatives","ETHF0:USTF0",1729554602789,0.37482,2668.9,2668.8,6.28261]
["bitfinex-derivatives","ETHF0:USTF0",1729554603294,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729554603480,0.37481,2669.0,2668.9,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729554604589,0.37479,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729554604888,0.37479,2669.1,2669.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729554608589,0.37479,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554614200,0.37479,2669.1,2669.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729554614387,0.37479,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554617486,0.3748,2669.0,2668.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729554617692,0.3748,2669.0,2668.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729554619092,0.3748,2669.0,2668.9,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729554619702,0.3748,2669.0,2668.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729554632418,0.3748,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554634125,0.3748,2669.0,2668.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729554638825,5.17581823,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554639022,5.17581823,2669.2,2668.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729554639023,0.37483,2668.8,2668.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729554639218,0.3848,2668.9,2668.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729554639426,0.76444,2668.7,2668.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729554640115,0.76444,2668.7,2668.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729554640519,0.76444,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554640716,0.76444,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554640717,0.37485,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554641030,0.78335,2668.6,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554641630,2.13335,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554641931,2.13335,2668.6,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554642135,0.78335,2668.6,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554644637,0.78335,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554645139,0.78335,2668.6,2668.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729554659848,4.53055,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554661837,5.88055,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554663134,4.53055,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554666048,0.78335,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554667352,4.14487,2668.9,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554667540,3.98351,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554668049,11.16138823,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554668843,7.73071,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554669244,3.58261,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554670644,4.93261,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554671638,3.58261,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554671845,0.37483,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554672842,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729554673047,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729554673239,0.37489,2668.4,2668.3,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1729554673437,0.37489,2668.4,2668.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1729554676248,0.37491,2668.2,2668.1,4.17975033]
["bitfinex-derivatives","ETHF0:USTF0",1729554676448,0.37491,2668.2,2668.1,5.52975033]
["bitfinex-derivatives","ETHF0:USTF0",1729554676654,0.37491,2668.2,2668.1,13.20227666]
["bitfinex-derivatives","ETHF0:USTF0",1729554679445,0.37491,2668.2,2668.1,9.99447666]
["bitfinex-derivatives","ETHF0:USTF0",1729554680051,0.37491,2668.2,2668.1,8.64447666]
["bitfinex-derivatives","ETHF0:USTF0",1729554680247,0.37491,2668.2,2668.1,9.99447666]
["bitfinex-derivatives","ETHF0:USTF0",1729554681549,5.098,2668.2,2667.6,4.19153936]
["bitfinex-derivatives","ETHF0:USTF0",1729554681759,0.37494,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554682259,0.37494,2668.0,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729554682260,0.375,2667.6,2667.5,7.67671696]
["bitfinex-derivatives","ETHF0:USTF0",1729554682455,0.375,2667.6,2667.5,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729554686353,0.375,2667.6,2667.5,6.26341]
["bitfinex-derivatives","ETHF0:USTF0",1729554687454,0.375,2667.6,2667.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729554688458,0.375,2667.6,2667.5,2.51461]
["bitfinex-derivatives","ETHF0:USTF0",1729554688857,0.375,2667.6,2667.5,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1729554689262,0.375,2667.6,2667.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729554690055,0.375,2667.6,2667.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729554692059,0.375,2667.6,2667.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729554692655,0.375,2667.6,2667.5,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1729554693160,0.93745,2667.8,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554693358,0.37497,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554693571,0.37497,2667.8,2667.7,1.53994631]
["bitfinex-derivatives","ETHF0:USTF0",1729554694665,0.37497,2667.8,2667.7,4.93278]
["bitfinex-derivatives","ETHF0:USTF0",1729554694862,0.3804,2667.9,2667.7,4.93278]
["bitfinex-derivatives","ETHF0:USTF0",1729554694863,0.37496,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729554695158,0.37496,2667.9,2667.8,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1729554697160,0.37496,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554699165,0.37496,2667.9,2667.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554700264,0.411,2668.2,2667.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554700566,0.37491,2668.2,2668.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554700968,0.37491,2668.2,2668.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729554701470,0.37491,2668.2,2668.1,3.30435134]
["bitfinex-derivatives","ETHF0:USTF0",1729554701777,0.37491,2668.2,2668.1,1.95435134]
["bitfinex-derivatives","ETHF0:USTF0",1729554701967,0.37491,2668.2,2668.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729554702377,0.37491,2668.2,2668.1,3.30470773]
["bitfinex-derivatives","ETHF0:USTF0",1729554703076,0.37491,2668.2,2668.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729554703264,0.37491,2668.2,2668.1,1.95633959]
["bitfinex-derivatives","ETHF0:USTF0",1729554703572,5.4873,2668.2,2667.9,0.1893145]
["bitfinex-derivatives","ETHF0:USTF0",1729554703775,2.13852,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554704772,0.37494,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554704968,0.77654,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554705677,0.37495,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554707271,0.375,2667.6,2667.5,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1729554707574,0.375,2667.6,2667.5,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1729554707782,0.375,2667.6,2667.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1729554708971,0.375,2667.6,2667.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1729554709173,0.375,2667.6,2667.5,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1729554709372,0.375,2667.6,2667.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1729554709574,0.375,2667.6,2667.5,6.28001]
["bitfinex-derivatives","ETHF0:USTF0",1729554710172,0.375,2667.6,2667.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729554711169,0.375,2667.6,2667.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1729554711565,0.375,2667.6,2667.5,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1729554711982,0.375,2667.6,2667.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1729554712679,0.375,2667.6,2667.5,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1729554713381,0.375,2667.6,2667.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1729554714179,0.375,2667.6,2667.5,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1729554714574,0.375,2667.6,2667.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1729554715176,0.375,2667.6,2667.5,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1729554717575,0.375,2667.6,2667.5,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1729554717776,0.4016,2668.0,2667.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1729554718077,0.77654,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554719688,0.4016,2668.0,2667.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729554719887,0.37499,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729554720181,0.37498,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729554720380,0.37494,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729554720580,0.37494,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554720781,0.37494,2668.0,2667.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554721082,0.37494,2668.0,2667.9,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729554721284,0.37494,2668.0,2667.9,5.73455]
["bitfinex-derivatives","ETHF0:USTF0",1729554721478,0.37494,2668.0,2667.9,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729554725581,0.37494,2668.0,2667.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729554729591,0.37494,2668.0,2667.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729554729987,0.37498,2667.7,2667.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729554730189,0.37498,2667.7,2667.6,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729554730494,0.37498,2667.7,2667.6,9.31029805]
["bitfinex-derivatives","ETHF0:USTF0",1729554730989,0.78988,2667.7,2667.6,9.31029805]
["bitfinex-derivatives","ETHF0:USTF0",1729554731691,0.78988,2667.7,2667.6,7.96029805]
["bitfinex-derivatives","ETHF0:USTF0",1729554731897,0.78988,2667.7,2667.6,9.31029805]
["bitfinex-derivatives","ETHF0:USTF0",1729554732085,0.78988,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554732285,0.78988,2667.7,2667.6,9.25439577]
["bitfinex-derivatives","ETHF0:USTF0",1729554736998,0.78988,2667.7,2667.6,12.46219577]
["bitfinex-derivatives","ETHF0:USTF0",1729554737393,0.78988,2667.7,2667.6,12.84449577]
["bitfinex-derivatives","ETHF0:USTF0",1729554737394,0.37498,2667.7,2667.6,12.84449577]
["bitfinex-derivatives","ETHF0:USTF0",1729554737589,0.3949,2668.0,2667.6,16.59329577]
["bitfinex-derivatives","ETHF0:USTF0",1729554737795,1.18564,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554739410,0.37494,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554739613,0.37494,2668.0,2667.9,4.93275]
["bitfinex-derivatives","ETHF0:USTF0",1729554739921,0.37494,2668.0,2667.9,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1729554740512,0.37494,2668.0,2667.9,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729554740721,0.37494,2668.0,2667.9,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1729554740919,3.43067823,2668.4,2667.9,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729554741114,0.37493,2668.1,2668.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1729554741315,0.37493,2668.1,2668.0,3.66701597]
["bitfinex-derivatives","ETHF0:USTF0",1729554741710,0.37493,2668.1,2668.0,1.94207597]
["bitfinex-derivatives","ETHF0:USTF0",1729554742526,0.37493,2668.1,2668.0,2.31701597]
["bitfinex-derivatives","ETHF0:USTF0",1729554742916,3.0894,2668.5,2668.0,2.31701597]
["bitfinex-derivatives","ETHF0:USTF0",1729554742917,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729554743111,0.37492,2668.1,2668.0,2.31700597]
["bitfinex-derivatives","ETHF0:USTF0",1729554743312,0.37492,2668.1,2668.0,3.66700597]
["bitfinex-derivatives","ETHF0:USTF0",1729554743725,0.37492,2668.1,2668.0,2.31700597]
["bitfinex-derivatives","ETHF0:USTF0",1729554745320,0.8022,2668.5,2668.0,10.24787597]
["bitfinex-derivatives","ETHF0:USTF0",1729554745516,0.3749,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729554745717,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729554747217,0.37492,2668.2,2668.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729554748526,0.37492,2668.2,2668.1,4.93272]
["bitfinex-derivatives","ETHF0:USTF0",1729554749317,0.37492,2668.2,2668.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554752430,0.37492,2668.2,2668.1,4.93272]
["bitfinex-derivatives","ETHF0:USTF0",1729554753322,0.37492,2668.2,2668.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554754321,0.37492,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554754726,0.37492,2668.2,2668.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554756224,0.37492,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554756528,0.37492,2668.2,2668.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554761430,0.37492,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554761630,0.37492,2668.2,2668.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554761835,0.37492,2668.2,2668.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729554762035,0.37492,2668.2,2668.1,6.67132]
["bitfinex-derivatives","ETHF0:USTF0",1729554766330,0.37492,2668.2,2668.1,6.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729554767335,0.37491,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729554767540,0.37491,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554771138,0.37491,2668.3,2668.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554773235,5.47291,2668.3,2668.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554773436,4.12291,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554775336,0.37492,2668.1,2668.0,0.18817597]
["bitfinex-derivatives","ETHF0:USTF0",1729554775639,0.37497,2667.8,2667.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729554775841,0.37497,2667.8,2667.7,2.32980363]
["bitfinex-derivatives","ETHF0:USTF0",1729554776038,0.37497,2667.8,2667.7,13.72932487]
["bitfinex-derivatives","ETHF0:USTF0",1729554776230,0.37497,2667.8,2667.7,13.35434487]
["bitfinex-derivatives","ETHF0:USTF0",1729554777145,0.37497,2667.8,2667.7,9.60554487]
["bitfinex-derivatives","ETHF0:USTF0",1729554778135,0.37497,2667.8,2667.7,13.18832487]
["bitfinex-derivatives","ETHF0:USTF0",1729554778339,0.7862,2668.2,2667.7,13.18832487]
["bitfinex-derivatives","ETHF0:USTF0",1729554778534,1.16111,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554792448,5.8842,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554792650,0.37494,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554793348,0.37494,2668.0,2667.9,1.53835969]
["bitfinex-derivatives","ETHF0:USTF0",1729554801465,0.37494,2668.0,2667.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729554801657,0.78395,2667.9,2667.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729554801858,0.78395,2667.9,2667.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729554802264,0.37495,2667.9,2667.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729554802476,0.37495,2667.9,2667.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729554808065,0.37495,2667.9,2667.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729554808378,0.37495,2667.9,2667.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729554808775,0.37495,2667.9,2667.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729554808973,0.37495,2667.9,2667.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729554821294,4.36792823,2668.3,2667.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729554821592,0.3749,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554822093,0.3827,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554822294,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729554822496,0.37485,2668.7,2668.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729554823197,0.37485,2668.7,2668.6,1.95758638]
["bitfinex-derivatives","ETHF0:USTF0",1729554823698,0.4022,2669.0,2668.6,1.95758638]
["bitfinex-derivatives","ETHF0:USTF0",1729554823699,0.37482,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729554823897,0.37482,2668.9,2668.8,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1729554824086,0.37482,2668.9,2668.8,14.36788974]
["bitfinex-derivatives","ETHF0:USTF0",1729554825094,0.37482,2668.9,2668.8,13.01788974]
["bitfinex-derivatives","ETHF0:USTF0",1729554826296,0.37482,2668.9,2668.8,14.36788974]
["bitfinex-derivatives","ETHF0:USTF0",1729554827300,0.3827,2669.1,2668.8,14.74271974]
["bitfinex-derivatives","ETHF0:USTF0",1729554827497,0.3825,2669.3,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554827699,0.37477,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554829294,0.37477,2669.3,2669.2,9.44324024]
["bitfinex-derivatives","ETHF0:USTF0",1729554829897,3.611,2669.6,2669.2,13.18964024]
["bitfinex-derivatives","ETHF0:USTF0",1729554830091,0.37474,2669.4,2669.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729554830294,0.37474,2669.4,2669.3,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729554835509,0.37474,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554835902,3.611,2669.6,2669.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729554836199,0.37481,2668.9,2668.8,3.39617144]
["bitfinex-derivatives","ETHF0:USTF0",1729554836403,0.37481,2668.9,2668.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554836602,0.37481,2668.9,2668.8,12.59086836]
["bitfinex-derivatives","ETHF0:USTF0",1729554837003,0.37481,2668.9,2668.8,12.77576887]
["bitfinex-derivatives","ETHF0:USTF0",1729554837612,0.37481,2668.9,2668.8,14.12576887]
["bitfinex-derivatives","ETHF0:USTF0",1729554838209,0.37481,2668.9,2668.8,12.77576887]
["bitfinex-derivatives","ETHF0:USTF0",1729554838699,0.37481,2668.9,2668.8,11.42576887]
["bitfinex-derivatives","ETHF0:USTF0",1729554838904,0.37481,2668.9,2668.8,3.39270051]
["bitfinex-derivatives","ETHF0:USTF0",1729554839109,0.37481,2668.9,2668.8,4.74270051]
["bitfinex-derivatives","ETHF0:USTF0",1729554839611,0.37481,2668.9,2668.8,6.09270051]
["bitfinex-derivatives","ETHF0:USTF0",1729554839812,0.37481,2668.9,2668.8,4.74270051]
["bitfinex-derivatives","ETHF0:USTF0",1729554841303,0.37481,2668.9,2668.8,1.53490051]
["bitfinex-derivatives","ETHF0:USTF0",1729554841511,0.37481,2668.9,2668.8,4.74270051]
["bitfinex-derivatives","ETHF0:USTF0",1729554843209,0.37481,2668.9,2668.8,1.53490051]
["bitfinex-derivatives","ETHF0:USTF0",1729554843404,0.37481,2668.9,2668.8,4.74270051]
["bitfinex-derivatives","ETHF0:USTF0",1729554851718,0.37481,2668.9,2668.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554852212,0.37481,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554863828,4.12201,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554864624,0.37481,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554864930,4.12201,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554865631,0.37481,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554865922,4.12201,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554866330,0.37481,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554866716,4.12201,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554866922,0.37481,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554867134,4.12201,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554868830,0.37481,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554869033,4.12201,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554871033,0.37481,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554877134,0.37484,2668.7,2668.6,3.39307545]
["bitfinex-derivatives","ETHF0:USTF0",1729554877340,0.37484,2668.7,2668.6,1.53527545]
["bitfinex-derivatives","ETHF0:USTF0",1729554877532,0.37484,2668.7,2668.6,12.52160669]
["bitfinex-derivatives","ETHF0:USTF0",1729554882038,0.37484,2668.7,2668.6,9.31380669]
["bitfinex-derivatives","ETHF0:USTF0",1729554882540,0.37484,2668.7,2668.6,12.52160669]
["bitfinex-derivatives","ETHF0:USTF0",1729554884239,0.37484,2668.7,2668.6,9.31380669]
["bitfinex-derivatives","ETHF0:USTF0",1729554884634,0.37484,2668.7,2668.6,12.52160669]
["bitfinex-derivatives","ETHF0:USTF0",1729554886940,0.37484,2668.7,2668.6,13.10753673]
["bitfinex-derivatives","ETHF0:USTF0",1729554887942,0.37484,2668.7,2668.6,12.52160669]
["bitfinex-derivatives","ETHF0:USTF0",1729554889142,0.37484,2668.7,2668.6,9.31380669]
["bitfinex-derivatives","ETHF0:USTF0",1729554889643,0.37484,2668.7,2668.6,12.52160669]
["bitfinex-derivatives","ETHF0:USTF0",1729554891446,0.37484,2668.7,2668.6,12.9903536]
["bitfinex-derivatives","ETHF0:USTF0",1729554891650,0.37484,2668.7,2668.6,9.7825536]
["bitfinex-derivatives","ETHF0:USTF0",1729554891836,0.37484,2668.7,2668.6,12.52160669]
["bitfinex-derivatives","ETHF0:USTF0",1729554892440,0.37484,2668.7,2668.6,12.99035597]
["bitfinex-derivatives","ETHF0:USTF0",1729554892640,0.37484,2668.7,2668.6,12.52160669]
["bitfinex-derivatives","ETHF0:USTF0",1729554895147,0.37484,2668.7,2668.6,12.33633124]
["bitfinex-derivatives","ETHF0:USTF0",1729554895446,0.37484,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554900449,0.37485,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554900651,3.48224,2668.6,2668.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729554900855,0.3749,2668.3,2668.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729554901063,0.3749,2668.3,2668.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729554901356,0.7557,2668.3,2668.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729554903051,0.7557,2668.3,2668.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554904649,0.7557,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729554904959,0.7557,2668.3,2668.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554905158,0.7557,2668.3,2668.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729554905159,0.37491,2668.2,2668.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729554905361,1.19021,2668.2,2668.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1729554917666,0.37494,2668.0,2667.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729554917864,1.72494,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554918060,0.37494,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554918573,0.77434,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554921771,0.77434,2668.0,2667.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729554921974,0.77434,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554925565,0.37494,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554926179,0.37494,2668.0,2667.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729554926467,0.37494,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554926664,0.37494,2668.0,2667.9,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1729554927174,0.37494,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554929167,0.37494,2668.0,2667.9,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1729554929966,0.37494,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554931173,0.37494,2668.0,2667.9,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729554933873,0.37494,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554934067,0.37494,2668.0,2667.9,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729554940581,0.37494,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554940976,0.37494,2668.0,2667.9,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729554946786,0.37494,2668.0,2667.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729554948092,0.37494,2668.0,2667.9,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729554948706,1.33944,2668.4,2667.9,19.86171159]
["bitfinex-derivatives","ETHF0:USTF0",1729554948707,0.37493,2668.1,2667.9,19.86171159]
["bitfinex-derivatives","ETHF0:USTF0",1729554948989,0.37492,2668.1,2668.0,7.03402459]
["bitfinex-derivatives","ETHF0:USTF0",1729554949194,0.37492,2668.1,2668.0,47.83402459]
["bitfinex-derivatives","ETHF0:USTF0",1729554949382,0.37492,2668.1,2668.0,60.40158617]
["bitfinex-derivatives","ETHF0:USTF0",1729554949785,0.37492,2668.1,2668.0,60.77652617]
["bitfinex-derivatives","ETHF0:USTF0",1729554949983,0.37492,2668.1,2668.0,60.77652841]
["bitfinex-derivatives","ETHF0:USTF0",1729554950695,0.37492,2668.1,2668.0,63.98432841]
["bitfinex-derivatives","ETHF0:USTF0",1729554952492,0.37492,2668.1,2668.0,63.14056915]
["bitfinex-derivatives","ETHF0:USTF0",1729554952890,0.37492,2668.1,2668.0,63.51550915]
["bitfinex-derivatives","ETHF0:USTF0",1729554953793,0.37492,2668.1,2668.0,63.14056915]
["bitfinex-derivatives","ETHF0:USTF0",1729554953990,0.37492,2668.1,2668.0,63.51550915]
["bitfinex-derivatives","ETHF0:USTF0",1729554954295,0.37492,2668.1,2668.0,63.14056915]
["bitfinex-derivatives","ETHF0:USTF0",1729554955698,0.37492,2668.1,2668.0,63.60939239]
["bitfinex-derivatives","ETHF0:USTF0",1729554956394,0.37492,2668.1,2668.0,63.98433239]
["bitfinex-derivatives","ETHF0:USTF0",1729554956697,0.37492,2668.1,2668.0,64.10153632]
["bitfinex-derivatives","ETHF0:USTF0",1729554957200,0.37492,2668.1,2668.0,63.98433239]
["bitfinex-derivatives","ETHF0:USTF0",1729554957398,0.37492,2668.1,2668.0,63.51550915]
["bitfinex-derivatives","ETHF0:USTF0",1729554957595,0.37492,2668.1,2668.0,63.9843301]
["bitfinex-derivatives","ETHF0:USTF0",1729554957898,0.37492,2668.1,2668.0,60.7765301]
["bitfinex-derivatives","ETHF0:USTF0",1729554958199,0.4022,2668.4,2668.0,63.72659348]
["bitfinex-derivatives","ETHF0:USTF0",1729554958495,0.37492,2668.2,2668.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729554958693,0.37492,2668.2,2668.1,4.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729554958886,0.37492,2668.2,2668.1,17.2604097]
["bitfinex-derivatives","ETHF0:USTF0",1729554959090,0.37492,2668.2,2668.1,16.8854897]
["bitfinex-derivatives","ETHF0:USTF0",1729554959289,0.37492,2668.2,2668.1,16.4671897]
["bitfinex-derivatives","ETHF0:USTF0",1729554959492,0.37492,2668.2,2668.1,9.28714927]
["bitfinex-derivatives","ETHF0:USTF0",1729554960096,0.37492,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554960293,0.79452,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729554970392,0.37495,2667.9,2667.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729554970600,0.37495,2667.9,2667.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1729554970796,0.37495,2667.9,2667.8,10.50407525]
["bitfinex-derivatives","ETHF0:USTF0",1729554971006,0.37495,2667.9,2667.8,10.12910525]
["bitfinex-derivatives","ETHF0:USTF0",1729554971296,0.37495,2667.9,2667.8,10.71519186]
["bitfinex-derivatives","ETHF0:USTF0",1729554972207,0.37495,2667.9,2667.8,13.92299186]
["bitfinex-derivatives","ETHF0:USTF0",1729554973108,0.37495,2667.9,2667.8,13.80577454]
["bitfinex-derivatives","ETHF0:USTF0",1729554973404,0.37495,2667.9,2667.8,13.33690525]
["bitfinex-derivatives","ETHF0:USTF0",1729554977006,0.37495,2667.9,2667.8,12.38990525]
["bitfinex-derivatives","ETHF0:USTF0",1729554977507,0.37495,2667.9,2667.8,9.18210525]
["bitfinex-derivatives","ETHF0:USTF0",1729554979806,0.37495,2667.9,2667.8,9.65097524]
["bitfinex-derivatives","ETHF0:USTF0",1729554980006,0.37495,2667.9,2667.8,10.14316273]
["bitfinex-derivatives","ETHF0:USTF0",1729554980209,0.37495,2667.9,2667.8,9.76819273]
["bitfinex-derivatives","ETHF0:USTF0",1729554982410,0.37495,2667.9,2667.8,9.18210525]
["bitfinex-derivatives","ETHF0:USTF0",1729554982617,0.37495,2667.9,2667.8,9.76819325]
["bitfinex-derivatives","ETHF0:USTF0",1729554983815,0.37495,2667.9,2667.8,12.97599325]
["bitfinex-derivatives","ETHF0:USTF0",1729554987313,0.37495,2667.9,2667.8,11.62599325]
["bitfinex-derivatives","ETHF0:USTF0",1729554987517,0.37495,2667.9,2667.8,12.97599325]
["bitfinex-derivatives","ETHF0:USTF0",1729554990017,0.37495,2667.9,2667.8,12.97599566]
["bitfinex-derivatives","ETHF0:USTF0",1729554990616,0.37495,2667.9,2667.8,9.76819566]
["bitfinex-derivatives","ETHF0:USTF0",1729554990817,0.37495,2667.9,2667.8,12.97599566]
["bitfinex-derivatives","ETHF0:USTF0",1729554993528,0.37495,2667.9,2667.8,12.38990525]
["bitfinex-derivatives","ETHF0:USTF0",1729554993715,0.37495,2667.9,2667.8,12.97599067]
["bitfinex-derivatives","ETHF0:USTF0",1729554996023,0.37495,2667.9,2667.8,9.76819067]
["bitfinex-derivatives","ETHF0:USTF0",1729554996219,0.37495,2667.9,2667.8,13.92299067]
["bitfinex-derivatives","ETHF0:USTF0",1729554996423,0.7772,2668.4,2667.8,23.92958665]
["bitfinex-derivatives","ETHF0:USTF0",1729554996424,0.3831,2668.4,2667.8,23.92958665]
["bitfinex-derivatives","ETHF0:USTF0",1729554996628,0.75798,2668.4,2668.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729554999825,0.37488,2668.4,2668.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555002122,0.37488,2668.4,2668.3,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729555009335,0.37488,2668.4,2668.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729555009532,0.37488,2668.4,2668.3,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729555014232,1.71482,2668.7,2668.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729555014233,0.37491,2668.2,2668.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729555014534,0.37491,2668.2,2668.1,10.43991916]
["bitfinex-derivatives","ETHF0:USTF0",1729555014935,0.78801,2668.2,2668.1,10.43991916]
["bitfinex-derivatives","ETHF0:USTF0",1729555015139,0.78801,2668.2,2668.1,11.78991916]
["bitfinex-derivatives","ETHF0:USTF0",1729555021735,0.4131,2668.2,2668.1,11.78991916]
["bitfinex-derivatives","ETHF0:USTF0",1729555021942,0.4131,2668.2,2668.1,12.16483916]
["bitfinex-derivatives","ETHF0:USTF0",1729555024847,0.4131,2668.2,2668.1,11.78991916]
["bitfinex-derivatives","ETHF0:USTF0",1729555025152,0.4131,2668.2,2668.1,12.16483916]
["bitfinex-derivatives","ETHF0:USTF0",1729555028148,0.78801,2668.2,2668.1,12.16483916]
["bitfinex-derivatives","ETHF0:USTF0",1729555028351,0.4131,2668.2,2668.1,12.16483916]
["bitfinex-derivatives","ETHF0:USTF0",1729555031551,0.3905,2668.3,2668.1,11.78991916]
["bitfinex-derivatives","ETHF0:USTF0",1729555031761,0.3905,2668.3,2668.2,4.93271]
["bitfinex-derivatives","ETHF0:USTF0",1729555032057,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555032449,0.3905,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555032758,0.3905,2668.3,2668.2,12.84310879]
["bitfinex-derivatives","ETHF0:USTF0",1729555033460,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555035160,0.7654,2668.3,2668.2,12.84310879]
["bitfinex-derivatives","ETHF0:USTF0",1729555035454,0.3905,2668.3,2668.2,12.84310879]
["bitfinex-derivatives","ETHF0:USTF0",1729555036561,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555037557,0.3905,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555037757,0.3905,2668.3,2668.2,12.84310879]
["bitfinex-derivatives","ETHF0:USTF0",1729555038256,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555038863,0.3905,2668.3,2668.2,12.84310879]
["bitfinex-derivatives","ETHF0:USTF0",1729555039555,0.3905,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555039763,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555040061,0.7654,2668.3,2668.2,12.58540158]
["bitfinex-derivatives","ETHF0:USTF0",1729555040364,0.7654,2668.3,2668.2,13.05421277]
["bitfinex-derivatives","ETHF0:USTF0",1729555043466,0.3905,2668.3,2668.2,13.42912277]
["bitfinex-derivatives","ETHF0:USTF0",1729555044352,0.3905,2668.3,2668.2,12.84310879]
["bitfinex-derivatives","ETHF0:USTF0",1729555044553,0.3905,2668.3,2668.2,13.42912344]
["bitfinex-derivatives","ETHF0:USTF0",1729555044957,0.3905,2668.3,2668.2,13.42912345]
["bitfinex-derivatives","ETHF0:USTF0",1729555045559,0.3905,2668.3,2668.2,10.22132345]
["bitfinex-derivatives","ETHF0:USTF0",1729555046066,0.7654,2668.3,2668.2,13.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1729555048470,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555048669,0.7654,2668.3,2668.2,13.05421217]
["bitfinex-derivatives","ETHF0:USTF0",1729555050375,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555051466,0.7654,2668.3,2668.2,12.93700925]
["bitfinex-derivatives","ETHF0:USTF0",1729555051661,0.7654,2668.3,2668.2,13.05421186]
["bitfinex-derivatives","ETHF0:USTF0",1729555052068,0.7654,2668.3,2668.2,9.84641186]
["bitfinex-derivatives","ETHF0:USTF0",1729555052271,0.7654,2668.3,2668.2,13.05421186]
["bitfinex-derivatives","ETHF0:USTF0",1729555052571,0.3905,2668.3,2668.2,13.42912737]
["bitfinex-derivatives","ETHF0:USTF0",1729555052769,0.3905,2668.3,2668.2,13.05421737]
["bitfinex-derivatives","ETHF0:USTF0",1729555054782,0.7654,2668.3,2668.2,13.05421737]
["bitfinex-derivatives","ETHF0:USTF0",1729555055073,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555055273,0.7654,2668.3,2668.2,13.05421851]
["bitfinex-derivatives","ETHF0:USTF0",1729555056271,0.7654,2668.3,2668.2,9.84641851]
["bitfinex-derivatives","ETHF0:USTF0",1729555056570,0.7654,2668.3,2668.2,13.05421034]
["bitfinex-derivatives","ETHF0:USTF0",1729555056870,0.7654,2668.3,2668.2,13.05420831]
["bitfinex-derivatives","ETHF0:USTF0",1729555060476,0.7654,2668.3,2668.2,13.05421805]
["bitfinex-derivatives","ETHF0:USTF0",1729555064368,0.7654,2668.3,2668.2,12.58540425]
["bitfinex-derivatives","ETHF0:USTF0",1729555064575,0.7654,2668.3,2668.2,13.05422609]
["bitfinex-derivatives","ETHF0:USTF0",1729555068078,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555068284,0.7654,2668.3,2668.2,13.05422454]
["bitfinex-derivatives","ETHF0:USTF0",1729555074280,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555077277,0.7654,2668.3,2668.2,9.26039879]
["bitfinex-derivatives","ETHF0:USTF0",1729555077477,0.7654,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555080090,0.7654,2668.3,2668.2,11.51959879]
["bitfinex-derivatives","ETHF0:USTF0",1729555080294,0.7654,2668.3,2668.2,12.86959879]
["bitfinex-derivatives","ETHF0:USTF0",1729555081087,0.7654,2668.3,2668.2,9.66179879]
["bitfinex-derivatives","ETHF0:USTF0",1729555081384,0.7654,2668.3,2668.2,12.86959879]
["bitfinex-derivatives","ETHF0:USTF0",1729555082588,0.7654,2668.3,2668.2,9.66179879]
["bitfinex-derivatives","ETHF0:USTF0",1729555082987,0.7654,2668.3,2668.2,12.86959879]
["bitfinex-derivatives","ETHF0:USTF0",1729555083491,0.7654,2668.3,2668.2,13.33842084]
["bitfinex-derivatives","ETHF0:USTF0",1729555084598,0.7654,2668.3,2668.2,11.51959879]
["bitfinex-derivatives","ETHF0:USTF0",1729555084794,1.1749,2668.3,2668.2,12.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1729555088105,0.37494,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555088399,0.37492,2668.1,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555088597,4.12292,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555088794,0.37492,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555088990,4.12292,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555089705,0.37497,2667.8,2667.7,0.58489613]
["bitfinex-derivatives","ETHF0:USTF0",1729555090012,0.37497,2667.8,2667.7,1.93489613]
["bitfinex-derivatives","ETHF0:USTF0",1729555090298,0.37497,2667.8,2667.7,0.58489613]
["bitfinex-derivatives","ETHF0:USTF0",1729555090506,0.37497,2667.8,2667.7,1.93489613]
["bitfinex-derivatives","ETHF0:USTF0",1729555091291,0.37497,2667.8,2667.7,0.58489613]
["bitfinex-derivatives","ETHF0:USTF0",1729555091892,0.37497,2667.8,2667.7,1.93489613]
["bitfinex-derivatives","ETHF0:USTF0",1729555092298,0.37497,2667.8,2667.7,0.58489613]
["bitfinex-derivatives","ETHF0:USTF0",1729555092494,0.37497,2667.8,2667.7,1.54179613]
["bitfinex-derivatives","ETHF0:USTF0",1729555092902,0.37497,2667.8,2667.7,0.19179613]
["bitfinex-derivatives","ETHF0:USTF0",1729555093107,0.37497,2667.8,2667.7,1.54179613]
["bitfinex-derivatives","ETHF0:USTF0",1729555093306,0.37504,2667.3,2667.2,5.66106251]
["bitfinex-derivatives","ETHF0:USTF0",1729555093598,0.37504,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555093999,0.77574,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555094203,1.17934,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555095002,0.37505,2667.2,2667.1,0.18879639]
["bitfinex-derivatives","ETHF0:USTF0",1729555095199,0.37505,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555095398,0.37505,2667.2,2667.1,1.54027825]
["bitfinex-derivatives","ETHF0:USTF0",1729555096094,0.37505,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555096301,4.12465,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555096903,0.37514,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555097106,0.37514,2666.6,2666.5,6.50058795]
["bitfinex-derivatives","ETHF0:USTF0",1729555097402,0.37514,2666.6,2666.5,14.28226146]
["bitfinex-derivatives","ETHF0:USTF0",1729555098598,0.4128,2666.9,2666.5,15.22626146]
["bitfinex-derivatives","ETHF0:USTF0",1729555098795,0.37509,2667.0,2666.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555099000,0.37509,2667.0,2666.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729555099204,0.37509,2667.0,2666.9,10.32474129]
["bitfinex-derivatives","ETHF0:USTF0",1729555099705,0.37509,2667.0,2666.9,11.26874129]
["bitfinex-derivatives","ETHF0:USTF0",1729555099901,0.37504,2667.3,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729555100208,0.37502,2667.5,2667.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555100407,0.37502,2667.5,2667.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555100711,0.37502,2667.5,2667.4,45.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729555101011,0.37502,2667.5,2667.4,45.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729555101398,0.37502,2667.5,2667.4,44.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729555101598,0.37502,2667.5,2667.4,45.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729555104012,0.7913,2667.9,2667.4,45.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729555104213,0.37501,2667.5,2667.4,44.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729555104400,0.37501,2667.5,2667.4,45.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729555105710,0.37501,2667.5,2667.4,42.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729555105911,0.37501,2667.5,2667.4,45.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729555106818,0.37501,2667.5,2667.4,44.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729555107003,0.37501,2667.5,2667.4,45.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729555107711,0.37501,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555108012,0.37501,2667.5,2667.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555108210,0.37501,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555108402,0.37501,2667.5,2667.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555108605,0.37501,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555108805,3.7488,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555109112,4.12381,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555110413,4.12381,2667.5,2667.0,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729555110414,0.37507,2667.1,2667.0,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729555110719,0.8087,2667.4,2667.1,8.05481246]
["bitfinex-derivatives","ETHF0:USTF0",1729555110915,0.37505,2667.2,2667.1,8.05481246]
["bitfinex-derivatives","ETHF0:USTF0",1729555111111,0.37505,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555111312,0.76655,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555111718,4.51615,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555115112,0.76655,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555116528,4.51615,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555118414,6.42876,2667.2,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555118616,3.7496,2667.1,2666.5,1.91438795]
["bitfinex-derivatives","ETHF0:USTF0",1729555118815,2.11655,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555119217,5.86615,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555121024,0.37514,2666.6,2666.5,0.56438795]
["bitfinex-derivatives","ETHF0:USTF0",1729555121225,0.37514,2666.6,2666.5,3.26438795]
["bitfinex-derivatives","ETHF0:USTF0",1729555122028,0.93764,2667.2,2666.5,7.01478795]
["bitfinex-derivatives","ETHF0:USTF0",1729555122227,0.37505,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555123122,0.37505,2667.2,2667.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555123525,0.37505,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555128425,0.37507,2667.1,2667.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729555128626,0.76677,2667.1,2667.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729555129334,0.76677,2667.1,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555132220,0.37507,2667.1,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555134136,0.37507,2667.1,2667.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729555134439,0.37507,2667.1,2667.0,42.9268]
["bitfinex-derivatives","ETHF0:USTF0",1729555134936,0.37507,2667.1,2667.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729555135428,0.37507,2667.1,2667.0,42.9268]
["bitfinex-derivatives","ETHF0:USTF0",1729555136032,0.37507,2667.1,2667.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729555136637,0.37507,2667.1,2667.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1729555137927,0.37508,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555138129,0.37508,2667.0,2666.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555138328,0.37508,2667.0,2666.9,12.64089999]
["bitfinex-derivatives","ETHF0:USTF0",1729555140132,0.37508,2667.0,2666.9,9.43309999]
["bitfinex-derivatives","ETHF0:USTF0",1729555140325,0.37508,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555140530,0.37511,2666.8,2666.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729555140731,0.37511,2666.8,2666.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729555141742,0.37511,2666.8,2666.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729555144639,4.35010061,2667.5,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729555144841,1.17601,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555145239,0.77891,2667.5,2667.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729555146245,0.77891,2667.5,2667.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729555154742,0.37501,2667.5,2667.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729555154943,0.37501,2667.5,2667.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729555159147,0.37501,2667.5,2667.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729555166257,0.37501,2667.5,2667.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729555175463,0.37501,2667.5,2667.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729555175665,0.37501,2667.5,2667.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729555185171,0.3971,2667.7,2667.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729555185369,0.3971,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555190076,0.3971,2667.7,2667.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729555190279,0.3971,2667.7,2667.5,1.46724542]
["bitfinex-derivatives","ETHF0:USTF0",1729555190573,0.3971,2667.7,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555198275,0.3971,2667.7,2667.6,1.35]